Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-28 00:00:00.000 148 33347.01 342.72 2354.29 38.03 2011-05-28 00:00:01.000 148 33347.16 342.74 2354.30 38.03 2011-05-28 00:00:02.000 148 33347.09 342.72 2354.31 38.03 2011-05-28 00:00:03.000 148 33347.08 342.70 2354.40 38.03 2011-05-28 00:00:04.000 148 33346.95 342.72 2354.38 38.03 2011-05-28 00:00:05.000 148 33347.04 342.78 2354.34 38.03 2011-05-28 00:00:06.000 148 33347.06 342.77 2354.32 38.03 2011-05-28 00:00:07.000 148 33346.99 342.75 2354.39 38.03 2011-05-28 00:00:08.000 148 33347.02 342.77 2354.28 38.03 2011-05-28 00:00:09.000 148 33347.09 342.75 2354.27 38.03 2011-05-28 00:00:10.000 148 33347.00 342.77 2354.36 38.03 2011-05-28 00:00:11.000 148 33346.89 342.78 2354.36 38.03 2011-05-28 00:00:12.000 148 33346.99 342.75 2354.35 38.03 2011-05-28 00:00:13.000 148 33346.99 342.80 2354.32 38.03 2011-05-28 00:00:14.000 148 33346.97 342.80 2354.34 38.03 2011-05-28 00:00:15.000 148 33347.00 342.84 2354.32 38.03 2011-05-28 00:00:16.000 148 33346.98 342.82 2354.33 38.03 2011-05-28 00:00:17.000 148 33346.90 342.79 2354.34 38.03 2011-05-28 00:00:18.000 148 33347.00 342.82 2354.28 38.03 2011-05-28 00:00:19.000 148 33346.99 342.84 2354.43 38.03 2011-05-28 00:00:20.000 148 33346.97 342.82 2354.43 38.03 2011-05-28 00:00:21.000 148 33347.03 342.87 2354.38 38.03 2011-05-28 00:00:22.000 148 33346.90 342.86 2354.41 38.03 2011-05-28 00:00:23.000 148 33346.92 342.82 2354.42 38.03 2011-05-28 00:00:24.000 148 33346.93 342.83 2354.42 38.03 2011-05-28 00:00:25.000 148 33346.99 342.86 2354.33 38.03 2011-05-28 00:00:26.000 148 33347.00 342.81 2354.32 38.03 2011-05-28 00:00:27.000 148 33346.98 342.88 2354.39 38.03 2011-05-28 00:00:28.000 148 33347.03 342.87 2354.41 38.03 2011-05-28 00:00:29.000 148 33346.97 342.88 2354.36 38.03 2011-05-28 00:00:30.000 148 33346.95 342.86 2354.37 38.03 2011-05-28 00:00:31.000 148 33347.06 342.85 2354.40 38.03 2011-05-28 00:00:32.000 148 33347.01 342.82 2354.43 38.03 2011-05-28 00:00:33.000 148 33347.11 342.89 2354.40 38.03 2011-05-28 00:00:34.000 148 33347.09 342.91 2354.36 38.03 2011-05-28 00:00:35.000 148 33347.06 342.88 2354.39 38.03 2011-05-28 00:00:36.000 148 33346.97 342.88 2354.50 38.03 2011-05-28 00:00:37.000 148 33347.14 342.88 2354.44 38.03 2011-05-28 00:00:38.000 148 33347.16 342.86 2354.42 38.03 2011-05-28 00:00:39.000 148 33347.09 342.90 2354.46 38.03 2011-05-28 00:00:40.000 148 33347.03 342.89 2354.41 38.03 2011-05-28 00:00:41.000 148 33347.00 342.92 2354.47 38.03 2011-05-28 00:00:42.000 148 33347.09 342.93 2354.39 38.03 2011-05-28 00:00:43.000 148 33347.05 342.92 2354.44 38.03 2011-05-28 00:00:44.000 148 33347.05 342.89 2354.41 38.03 2011-05-28 00:00:45.000 148 33347.09 342.94 2354.34 38.03 2011-05-28 00:00:46.000 148 33347.08 342.91 2354.34 38.03 2011-05-28 00:00:47.000 148 33347.12 342.87 2354.36 38.03 2011-05-28 00:00:48.000 148 33347.02 342.92 2354.39 38.03 2011-05-28 00:00:49.000 148 33347.03 342.91 2354.40 38.03 2011-05-28 00:00:50.000 148 33347.04 342.90 2354.37 38.03 2011-05-28 00:00:51.000 148 33347.17 342.91 2354.34 38.03 2011-05-28 00:00:52.000 148 33347.15 342.86 2354.46 38.03 2011-05-28 00:00:53.000 148 33347.03 342.89 2354.41 38.03 2011-05-28 00:00:54.000 148 33347.08 342.86 2354.34 38.03 2011-05-28 00:00:55.000 148 33347.02 342.89 2354.40 38.03 2011-05-28 00:00:56.000 148 33347.02 342.87 2354.43 38.03 2011-05-28 00:00:57.000 148 33347.09 342.83 2354.40 38.03 2011-05-28 00:00:58.000 148 33347.03 342.90 2354.41 38.03 2011-05-28 00:00:59.000 148 33346.99 342.88 2354.33 38.03 2011-05-28 00:01:00.000 148 33347.11 342.88 2354.40 38.03 2011-05-28 00:01:01.000 148 33347.09 342.92 2354.41 38.03 2011-05-28 00:01:02.000 148 33346.99 342.89 2354.36 38.03 2011-05-28 00:01:03.000 148 33347.04 342.89 2354.43 38.03 2011-05-28 00:01:04.000 148 33346.96 342.90 2354.39 38.03 2011-05-28 00:01:05.000 148 33347.01 342.88 2354.40 38.03 2011-05-28 00:01:06.000 148 33346.96 342.91 2354.48 38.03 2011-05-28 00:01:07.000 148 33346.99 342.88 2354.41 38.03 2011-05-28 00:01:08.000 148 33346.93 342.88 2354.36 38.03 2011-05-28 00:01:09.000 148 33346.99 342.89 2354.40 38.03 2011-05-28 00:01:10.000 148 33346.93 342.89 2354.44 38.03 2011-05-28 00:01:11.000 148 33346.97 342.92 2354.35 38.03 2011-05-28 00:01:12.000 148 33346.92 342.87 2354.34 38.03 2011-05-28 00:01:13.000 148 33346.96 342.93 2354.35 38.03 2011-05-28 00:01:14.000 148 33346.87 342.93 2354.36 38.03 2011-05-28 00:01:15.000 148 33346.88 342.90 2354.41 38.03 2011-05-28 00:01:16.000 148 33346.97 342.90 2354.32 38.03 2011-05-28 00:01:17.000 148 33347.09 342.94 2354.41 38.03 2011-05-28 00:01:18.000 148 33346.94 342.88 2354.34 38.03 2011-05-28 00:01:19.000 148 33346.93 342.92 2354.38 38.03 2011-05-28 00:01:20.000 148 33346.92 342.92 2354.43 38.03 2011-05-28 00:01:21.000 148 33346.94 342.89 2354.37 38.03 2011-05-28 00:01:22.000 148 33346.91 342.94 2354.34 38.03 2011-05-28 00:01:23.000 148 33346.87 342.88 2354.41 38.03 2011-05-28 00:01:24.000 148 33346.97 342.91 2354.32 38.03 2011-05-28 00:01:25.000 148 33346.87 342.92 2354.39 38.03 2011-05-28 00:01:26.000 148 33346.92 342.93 2354.39 38.03 2011-05-28 00:01:27.000 148 33346.99 342.91 2354.39 38.03 2011-05-28 00:01:28.000 148 33346.89 342.92 2354.45 38.03 2011-05-28 00:01:29.000 148 33346.88 342.92 2354.46 38.03 2011-05-28 00:01:30.000 148 33346.96 342.92 2354.31 38.03 2011-05-28 00:01:31.000 148 33347.07 342.90 2354.39 38.03 2011-05-28 00:01:32.000 148 33346.90 342.85 2354.39 38.03 2011-05-28 00:01:33.000 148 33347.11 342.90 2354.33 38.03 2011-05-28 00:01:34.000 148 33347.05 342.87 2354.42 38.03 2011-05-28 00:01:35.000 148 33346.93 342.92 2354.40 38.03 2011-05-28 00:01:36.000 148 33347.01 342.89 2354.41 38.03 2011-05-28 00:01:37.000 148 33347.00 342.89 2354.36 38.03 2011-05-28 00:01:38.000 148 33347.08 342.88 2354.35 38.03 2011-05-28 00:01:39.000 148 33347.02 342.87 2354.41 38.03 2011-05-28 00:01:40.000 148 33347.11 342.88 2354.39 38.03 2011-05-28 00:01:41.000 148 33347.20 342.88 2354.33 38.03 2011-05-28 00:01:42.000 148 33347.20 342.91 2354.36 38.03 2011-05-28 00:01:43.000 148 33347.18 342.88 2354.39 38.03 2011-05-28 00:01:44.000 148 33347.19 342.84 2354.37 38.03 2011-05-28 00:01:45.000 148 33347.24 342.85 2354.32 38.03 2011-05-28 00:01:46.000 148 33347.37 342.86 2354.30 38.03 2011-05-28 00:01:47.000 148 33347.25 342.86 2354.35 38.03 2011-05-28 00:01:48.000 148 33347.43 342.86 2354.32 38.03 2011-05-28 00:01:49.000 148 33347.42 342.84 2354.38 38.03 2011-05-28 00:01:50.000 148 33347.45 342.82 2354.36 38.03 2011-05-28 00:01:51.000 148 33347.55 342.81 2354.27 38.03 2011-05-28 00:01:52.000 148 33347.65 342.77 2354.25 38.03 2011-05-28 00:01:53.000 148 33347.59 342.79 2354.35 38.03 2011-05-28 00:01:54.000 148 33347.74 342.81 2354.22 38.03 2011-05-28 00:01:55.000 148 33347.95 342.78 2354.25 38.03 2011-05-28 00:01:56.000 148 33347.90 342.70 2354.26 38.03 2011-05-28 00:01:57.000 148 33348.10 342.71 2354.21 38.03 2011-05-28 00:01:58.000 148 33348.40 342.67 2354.13 38.03 2011-05-28 00:01:59.000 148 33348.42 342.62 2354.16 38.03 2011-05-28 00:02:00.000 148 33348.78 342.59 2354.20 38.03 2011-05-28 00:02:01.000 148 33349.04 342.47 2354.09 38.03 2011-05-28 00:02:02.000 148 33349.25 342.47 2354.06 38.03 2011-05-28 00:02:03.000 148 33349.63 342.44 2354.11 38.03 2011-05-28 00:02:04.000 148 33350.06 342.38 2354.02 38.03 2011-05-28 00:02:05.000 148 33350.16 342.30 2354.01 38.03 2011-05-28 00:02:06.000 148 33350.62 342.15 2353.94 38.03 2011-05-28 00:02:07.000 148 33350.94 342.00 2353.91 38.03 2011-05-28 00:02:08.000 148 33351.04 341.93 2353.86 38.03 2011-05-28 00:02:09.000 148 33351.39 341.81 2353.66 38.03 2011-05-28 00:02:10.000 148 33351.68 341.73 2353.58 38.03 2011-05-28 00:02:11.000 148 33351.69 341.64 2353.55 38.03 2011-05-28 00:02:12.000 148 33351.87 341.56 2353.42 38.03 2011-05-28 00:02:13.000 148 33351.87 341.39 2353.34 38.03 2011-05-28 00:02:14.000 148 33351.85 341.38 2353.31 38.03 2011-05-28 00:02:15.000 148 33351.67 341.24 2353.09 38.03 2011-05-28 00:02:16.000 148 33351.48 341.16 2353.08 38.03 2011-05-28 00:02:17.000 148 33351.14 341.12 2353.04 38.03 2011-05-28 00:02:18.000 148 33350.90 341.12 2352.97 38.03 2011-05-28 00:02:19.000 148 33350.31 341.10 2352.90 38.03 2011-05-28 00:02:20.000 148 33350.06 341.20 2352.83 38.03 2011-05-28 00:02:21.000 148 33349.83 341.23 2352.84 38.03 2011-05-28 00:02:22.000 148 33349.40 341.31 2352.79 38.03 2011-05-28 00:02:23.000 148 33348.85 341.45 2352.78 38.03 2011-05-28 00:02:24.000 148 33348.64 341.54 2352.76 38.03 2011-05-28 00:02:25.000 148 33348.18 341.63 2352.86 38.03 2011-05-28 00:02:26.000 148 33347.76 341.83 2352.96 38.03 2011-05-28 00:02:27.000 148 33347.57 341.91 2352.95 38.03 2011-05-28 00:02:28.000 148 33347.24 342.13 2353.02 38.03 2011-05-28 00:02:29.000 148 33346.89 342.32 2353.21 38.03 2011-05-28 00:02:30.000 148 33346.80 342.38 2353.24 38.03 2011-05-28 00:02:31.000 148 33346.52 342.40 2353.40 38.03 2011-05-28 00:02:32.000 148 33346.57 342.65 2353.47 38.03 2011-05-28 00:02:33.000 148 33346.52 342.70 2353.54 38.03 2011-05-28 00:02:34.000 148 33346.53 342.79 2353.59 38.03 2011-05-28 00:02:35.000 148 33346.67 342.86 2353.77 38.03 2011-05-28 00:02:36.000 148 33346.58 342.86 2353.74 38.03 2011-05-28 00:02:37.000 148 33346.78 342.93 2353.92 38.03 2011-05-28 00:02:38.000 148 33347.16 342.98 2354.01 38.03 2011-05-28 00:02:39.000 148 33347.30 342.98 2354.08 38.03 2011-05-28 00:02:40.000 148 33347.65 342.96 2354.14 38.03 2011-05-28 00:02:41.000 148 33347.93 342.92 2354.17 38.03 2011-05-28 00:02:42.000 148 33348.08 342.92 2354.16 38.03 2011-05-28 00:02:43.000 148 33348.46 342.87 2354.25 38.03 2011-05-28 00:02:44.000 148 33348.89 342.88 2354.20 38.03 2011-05-28 00:02:45.000 148 33349.05 342.93 2354.21 38.03 2011-05-28 00:02:46.000 148 33349.42 342.91 2354.18 38.03 2011-05-28 00:02:47.000 148 33349.68 342.93 2354.14 38.03 2011-05-28 00:02:48.000 148 33349.81 342.98 2354.09 38.03 2011-05-28 00:02:49.000 148 33350.13 342.97 2354.15 38.03 2011-05-28 00:02:50.000 148 33350.28 343.07 2354.03 38.03 2011-05-28 00:02:51.000 148 33350.38 343.04 2353.94 38.03 2011-05-28 00:02:52.000 148 33350.62 343.07 2353.95 38.03 2011-05-28 00:02:53.000 148 33350.78 343.00 2353.82 38.03 2011-05-28 00:02:54.000 148 33350.88 343.01 2353.84 38.03 2011-05-28 00:02:55.000 148 33350.89 343.02 2353.73 38.03 2011-05-28 00:02:56.000 148 33351.14 342.93 2353.62 38.03 2011-05-28 00:02:57.000 148 33351.14 342.88 2353.66 38.03 2011-05-28 00:02:58.000 148 33351.09 342.81 2353.57 38.03 2011-05-28 00:02:59.000 148 33351.18 342.80 2353.56 38.03 2011-05-28 00:03:00.000 148 33351.15 342.79 2353.54 38.03 2011-05-28 00:03:01.000 148 33351.37 342.70 2353.50 38.03 2011-05-28 00:03:02.000 148 33351.13 342.65 2353.46 38.03 2011-05-28 00:03:03.000 148 33351.20 342.62 2353.39 38.03 2011-05-28 00:03:04.000 148 33351.05 342.61 2353.46 38.03 2011-05-28 00:03:05.000 148 33351.01 342.57 2353.42 38.03 2011-05-28 00:03:06.000 148 33350.96 342.58 2353.39 38.03 2011-05-28 00:03:07.000 148 33350.67 342.51 2353.27 38.03 2011-05-28 00:03:08.000 148 33350.44 342.43 2353.30 38.03 2011-05-28 00:03:09.000 148 33350.46 342.44 2353.31 38.03 2011-05-28 00:03:10.000 148 33350.27 342.36 2353.34 38.03 2011-05-28 00:03:11.000 148 33350.07 342.37 2353.29 38.03 2011-05-28 00:03:12.000 148 33350.03 342.38 2353.38 38.03 2011-05-28 00:03:13.000 148 33349.85 342.33 2353.38 38.03 2011-05-28 00:03:14.000 148 33349.74 342.38 2353.38 38.03 2011-05-28 00:03:15.000 148 33349.64 342.33 2353.38 38.03 2011-05-28 00:03:16.000 148 33349.62 342.29 2353.48 38.03 2011-05-28 00:03:17.000 148 33349.58 342.34 2353.37 38.03 2011-05-28 00:03:18.000 148 33349.57 342.33 2353.47 38.03 2011-05-28 00:03:19.000 148 33349.42 342.37 2353.48 38.03 2011-05-28 00:03:20.000 148 33349.49 342.35 2353.54 38.03 2011-05-28 00:03:21.000 148 33349.45 342.34 2353.53 38.03 2011-05-28 00:03:22.000 148 33349.37 342.40 2353.60 38.03 2011-05-28 00:03:23.000 148 33349.26 342.40 2353.62 38.03 2011-05-28 00:03:24.000 148 33349.34 342.39 2353.59 38.03 2011-05-28 00:03:25.000 148 33349.23 342.41 2353.53 38.03 2011-05-28 00:03:26.000 148 33349.32 342.41 2353.66 38.03 2011-05-28 00:03:27.000 148 33349.32 342.40 2353.62 38.03 2011-05-28 00:03:28.000 148 33349.31 342.40 2353.66 38.03 2011-05-28 00:03:29.000 148 33349.50 342.43 2353.74 38.03 2011-05-28 00:03:30.000 148 33349.53 342.44 2353.76 38.03 2011-05-28 00:03:31.000 148 33349.57 342.43 2353.72 38.03 2011-05-28 00:03:32.000 148 33349.76 342.47 2353.68 38.03 2011-05-28 00:03:33.000 148 33349.78 342.47 2353.68 38.03 2011-05-28 00:03:34.000 148 33349.94 342.48 2353.62 38.03 2011-05-28 00:03:35.000 148 33350.10 342.55 2353.81 38.03 2011-05-28 00:03:36.000 148 33350.23 342.51 2353.74 38.03 2011-05-28 00:03:37.000 148 33350.25 342.59 2353.67 38.03 2011-05-28 00:03:38.000 148 33350.32 342.63 2353.65 38.03 2011-05-28 00:03:39.000 148 33350.38 342.61 2353.61 38.03 2011-05-28 00:03:40.000 148 33350.48 342.66 2353.64 38.03 2011-05-28 00:03:41.000 148 33350.44 342.71 2353.70 38.03 2011-05-28 00:03:42.000 148 33350.43 342.70 2353.70 38.03 2011-05-28 00:03:43.000 148 33350.43 342.74 2353.73 38.03 2011-05-28 00:03:44.000 148 33350.38 342.84 2353.62 38.03 2011-05-28 00:03:45.000 148 33350.35 342.85 2353.56 38.03 2011-05-28 00:03:46.000 148 33350.28 342.86 2353.63 38.03 2011-05-28 00:03:47.000 148 33350.38 342.85 2353.68 38.03 2011-05-28 00:03:48.000 148 33350.31 342.88 2353.59 38.03 2011-05-28 00:03:49.000 148 33350.24 342.89 2353.68 38.03 2011-05-28 00:03:50.000 148 33350.40 342.93 2353.63 38.03 2011-05-28 00:03:51.000 148 33350.32 342.91 2353.63 38.03 2011-05-28 00:03:52.000 148 33350.31 342.93 2353.67 38.03 2011-05-28 00:03:53.000 148 33350.36 342.93 2353.67 38.03 2011-05-28 00:03:54.000 148 33350.37 342.94 2353.60 38.03 2011-05-28 00:03:55.000 148 33350.35 342.96 2353.63 38.03 2011-05-28 00:03:56.000 148 33350.32 342.98 2353.63 38.03 2011-05-28 00:03:57.000 148 33350.31 342.96 2353.63 38.03 2011-05-28 00:03:58.000 148 33350.28 342.99 2353.74 38.03 2011-05-28 00:03:59.000 148 33350.31 342.96 2353.74 38.03 2011-05-28 00:04:00.000 148 33350.34 342.98 2353.74 38.03 2011-05-28 00:04:01.000 148 33350.11 343.02 2353.62 38.03 2011-05-28 00:04:02.000 148 33350.36 342.97 2353.78 38.03 2011-05-28 00:04:03.000 148 33350.34 342.95 2353.72 38.03 2011-05-28 00:04:04.000 148 33350.39 342.97 2353.70 38.03 2011-05-28 00:04:05.000 148 33350.45 342.94 2353.76 38.03 2011-05-28 00:04:06.000 148 33350.50 342.97 2353.88 38.03 2011-05-28 00:04:07.000 148 33350.49 342.88 2353.71 38.03 2011-05-28 00:04:08.000 148 33350.59 342.89 2353.81 38.03 2011-05-28 00:04:09.000 148 33350.65 342.88 2353.73 38.03 2011-05-28 00:04:10.000 148 33350.78 342.90 2353.70 38.03 2011-05-28 00:04:11.000 148 33350.90 342.88 2353.76 38.03 2011-05-28 00:04:12.000 148 33350.76 342.87 2353.77 38.03 2011-05-28 00:04:13.000 148 33350.93 342.84 2353.77 38.03 2011-05-28 00:04:14.000 148 33351.09 342.83 2353.70 38.03 2011-05-28 00:04:15.000 148 33350.97 342.83 2353.73 38.03 2011-05-28 00:04:16.000 148 33350.91 342.82 2353.66 38.03 2011-05-28 00:04:17.000 148 33350.91 342.80 2353.72 38.03 2011-05-28 00:04:18.000 148 33351.00 342.81 2353.72 38.03 2011-05-28 00:04:19.000 148 33350.91 342.75 2353.67 38.03 2011-05-28 00:04:20.000 148 33351.01 342.77 2353.59 38.03 2011-05-28 00:04:21.000 148 33351.08 342.81 2353.62 38.03 2011-05-28 00:04:22.000 148 33351.09 342.73 2353.64 38.03 2011-05-28 00:04:23.000 148 33351.14 342.77 2353.69 38.03 2011-05-28 00:04:24.000 148 33351.26 342.72 2353.65 38.03 2011-05-28 00:04:25.000 148 33351.29 342.71 2353.69 38.03 2011-05-28 00:04:26.000 148 33351.41 342.71 2353.70 38.03 2011-05-28 00:04:27.000 148 33351.57 342.75 2353.67 38.03 2011-05-28 00:04:28.000 148 33351.64 342.75 2353.59 38.03 2011-05-28 00:04:29.000 148 33351.74 342.77 2353.59 38.03 2011-05-28 00:04:30.000 148 33351.86 342.73 2353.59 38.03 2011-05-28 00:04:31.000 148 33352.04 342.78 2353.60 38.03 2011-05-28 00:04:32.000 148 33352.26 342.71 2353.59 38.03 2011-05-28 00:04:33.000 148 33352.32 342.71 2353.56 38.03 2011-05-28 00:04:34.000 148 33352.54 342.75 2353.49 38.03 2011-05-28 00:04:35.000 148 33352.64 342.77 2353.54 38.03 2011-05-28 00:04:36.000 148 33352.80 342.73 2353.46 38.03 2011-05-28 00:04:37.000 148 33352.93 342.71 2353.49 38.03 2011-05-28 00:04:38.000 148 33353.23 342.70 2353.42 38.03 2011-05-28 00:04:39.000 148 33353.17 342.71 2353.38 38.03 2011-05-28 00:04:40.000 148 33353.38 342.67 2353.35 38.04 2011-05-28 00:04:41.000 148 33353.38 342.62 2353.37 38.04 2011-05-28 00:04:42.000 148 33353.57 342.62 2353.33 38.03 2011-05-28 00:04:43.000 148 33353.40 342.60 2353.28 38.03 2011-05-28 00:04:44.000 148 33353.53 342.61 2353.19 38.03 2011-05-28 00:04:45.000 148 33353.60 342.58 2353.12 38.03 2011-05-28 00:04:46.000 148 33353.60 342.61 2353.11 38.03 2011-05-28 00:04:47.000 148 33353.49 342.61 2353.13 38.03 2011-05-28 00:04:48.000 148 33353.43 342.65 2353.14 38.03 2011-05-28 00:04:49.000 148 33353.42 342.69 2353.03 38.03 2011-05-28 00:04:50.000 148 33353.29 342.73 2353.02 38.03 2011-05-28 00:04:51.000 148 33353.24 342.75 2353.05 38.03 2011-05-28 00:04:52.000 148 33353.11 342.80 2353.00 38.03 2011-05-28 00:04:53.000 148 33353.00 342.82 2353.06 38.03 2011-05-28 00:04:54.000 148 33352.94 342.83 2353.08 38.04 2011-05-28 00:04:55.000 148 33352.70 342.88 2353.10 38.04 2011-05-28 00:04:56.000 148 33352.56 342.92 2353.06 38.04 2011-05-28 00:04:57.000 148 33352.44 342.95 2353.01 38.04 2011-05-28 00:04:58.000 148 33352.20 342.97 2353.09 38.04 2011-05-28 00:04:59.000 148 33352.04 342.97 2353.18 38.04 2011-05-28 00:05:00.000 148 33351.97 343.00 2353.19 38.04 2011-05-28 00:05:01.000 148 33351.94 343.02 2353.18 38.03 2011-05-28 00:05:02.000 148 33351.81 343.11 2353.32 38.04 2011-05-28 00:05:03.000 148 33351.69 343.14 2353.27 38.04 2011-05-28 00:05:04.000 148 33351.68 343.14 2353.36 38.04 2011-05-28 00:05:05.000 148 33351.52 343.20 2353.38 38.03 2011-05-28 00:05:06.000 148 33351.51 343.27 2353.44 38.03 2011-05-28 00:05:07.000 148 33351.65 343.27 2353.44 38.04 2011-05-28 00:05:08.000 148 33351.39 343.34 2353.53 38.03 2011-05-28 00:05:09.000 148 33351.51 343.32 2353.53 38.04 2011-05-28 00:05:10.000 148 33351.57 343.33 2353.57 38.03 2011-05-28 00:05:11.000 148 33351.56 343.31 2353.68 38.04 2011-05-28 00:05:12.000 148 33351.59 343.37 2353.78 38.04 2011-05-28 00:05:13.000 148 33351.82 343.36 2353.74 38.04 2011-05-28 00:05:14.000 148 33351.92 343.40 2353.83 38.04 2011-05-28 00:05:15.000 148 33352.02 343.40 2353.80 38.03 2011-05-28 00:05:16.000 148 33352.17 343.43 2353.77 38.04 2011-05-28 00:05:17.000 148 33352.29 343.46 2353.90 38.03 2011-05-28 00:05:18.000 148 33352.36 343.43 2353.87 38.04 2011-05-28 00:05:19.000 148 33352.60 343.54 2353.91 38.04 2011-05-28 00:05:20.000 148 33352.71 343.50 2353.87 38.04 2011-05-28 00:05:21.000 148 33352.82 343.49 2353.89 38.03 2011-05-28 00:05:22.000 148 33352.94 343.49 2353.77 38.03 2011-05-28 00:05:23.000 148 33353.14 343.54 2353.86 38.03 2011-05-28 00:05:24.000 148 33353.24 343.52 2353.75 38.03 2011-05-28 00:05:25.000 148 33353.40 343.58 2353.76 38.04 2011-05-28 00:05:26.000 148 33353.56 343.50 2353.70 38.03 2011-05-28 00:05:27.000 148 33353.60 343.52 2353.71 38.03 2011-05-28 00:05:28.000 148 33353.66 343.54 2353.75 38.03 2011-05-28 00:05:29.000 148 33353.81 343.52 2353.67 38.03 2011-05-28 00:05:30.000 148 33353.79 343.47 2353.67 38.03 2011-05-28 00:05:31.000 148 33353.86 343.47 2353.57 38.03 2011-05-28 00:05:32.000 148 33353.83 343.44 2353.53 38.03 2011-05-28 00:05:33.000 148 33353.89 343.44 2353.51 38.03 2011-05-28 00:05:34.000 148 33353.79 343.44 2353.63 38.03 2011-05-28 00:05:35.000 148 33353.82 343.44 2353.56 38.03 2011-05-28 00:05:36.000 148 33353.83 343.45 2353.51 38.03 2011-05-28 00:05:37.000 148 33353.66 343.42 2353.51 38.03 2011-05-28 00:05:38.000 148 33353.69 343.39 2353.45 38.03 2011-05-28 00:05:39.000 148 33353.57 343.40 2353.51 38.03 2011-05-28 00:05:40.000 148 33353.51 343.42 2353.51 38.03 2011-05-28 00:05:41.000 148 33353.58 343.37 2353.54 38.03 2011-05-28 00:05:42.000 148 33353.50 343.38 2353.53 38.03 2011-05-28 00:05:43.000 148 33353.34 343.37 2353.53 38.03 2011-05-28 00:05:44.000 148 33353.35 343.33 2353.66 38.03 2011-05-28 00:05:45.000 148 33353.27 343.34 2353.51 38.03 2011-05-28 00:05:46.000 148 33353.19 343.34 2353.55 38.04 2011-05-28 00:05:47.000 148 33353.26 343.30 2353.56 38.03 2011-05-28 00:05:48.000 148 33353.23 343.34 2353.59 38.04 2011-05-28 00:05:49.000 148 33353.11 343.33 2353.60 38.03 2011-05-28 00:05:50.000 148 33353.18 343.32 2353.63 38.03 2011-05-28 00:05:51.000 148 33353.17 343.27 2353.59 38.03 2011-05-28 00:05:52.000 148 33353.21 343.28 2353.56 38.03 2011-05-28 00:05:53.000 148 33353.32 343.32 2353.63 38.03 2011-05-28 00:05:54.000 148 33353.16 343.33 2353.69 38.03 2011-05-28 00:05:55.000 148 33353.21 343.29 2353.74 38.04 2011-05-28 00:05:56.000 148 33353.41 343.27 2353.65 38.03 2011-05-28 00:05:57.000 148 33353.35 343.24 2353.70 38.04 2011-05-28 00:05:58.000 148 33353.42 343.25 2353.62 38.03 2011-05-28 00:05:59.000 148 33353.43 343.27 2353.81 38.04 2011-05-28 00:06:00.000 148 33353.49 343.26 2353.68 38.04 2011-05-28 00:06:01.000 148 33353.32 343.25 2353.70 38.04 2011-05-28 00:06:02.000 148 33353.46 343.30 2353.73 38.04 2011-05-28 00:06:03.000 148 33353.42 343.29 2353.72 38.04 2011-05-28 00:06:04.000 148 33353.37 343.32 2353.74 38.04 2011-05-28 00:06:05.000 148 33353.33 343.33 2353.66 38.04 2011-05-28 00:06:06.000 148 33353.30 343.34 2353.75 38.04 2011-05-28 00:06:07.000 148 33353.30 343.36 2353.69 38.04 2011-05-28 00:06:08.000 148 33353.34 343.35 2353.70 38.04 2011-05-28 00:06:09.000 148 33353.30 343.39 2353.72 38.04 2011-05-28 00:06:10.000 148 33353.41 343.39 2353.67 38.04 2011-05-28 00:06:11.000 148 33353.33 343.46 2353.74 38.04 2011-05-28 00:06:12.000 148 33353.19 343.51 2353.72 38.04 2011-05-28 00:06:13.000 148 33353.39 343.54 2353.76 38.04 2011-05-28 00:06:14.000 148 33353.36 343.54 2353.68 38.04 2011-05-28 00:06:15.000 148 33353.30 343.62 2353.68 38.04 2011-05-28 00:06:16.000 148 33353.38 343.61 2353.70 38.04 2011-05-28 00:06:17.000 148 33353.26 343.69 2353.80 38.04 2011-05-28 00:06:18.000 148 33353.25 343.63 2353.76 38.04 2011-05-28 00:06:19.000 148 33353.30 343.71 2353.68 38.04 2011-05-28 00:06:20.000 148 33353.31 343.69 2353.75 38.04 2011-05-28 00:06:21.000 148 33353.38 343.69 2353.76 38.04 2011-05-28 00:06:22.000 148 33353.39 343.71 2353.80 38.04 2011-05-28 00:06:23.000 148 33353.42 343.68 2353.80 38.04 2011-05-28 00:06:24.000 148 33353.27 343.71 2353.88 38.04 2011-05-28 00:06:25.000 148 33353.34 343.71 2353.80 38.04 2011-05-28 00:06:26.000 148 33353.57 343.75 2353.91 38.04 2011-05-28 00:06:27.000 148 33353.62 343.75 2353.91 38.04 2011-05-28 00:06:28.000 148 33353.80 343.73 2353.91 38.04 2011-05-28 00:06:29.000 148 33353.95 343.77 2353.84 38.04 2011-05-28 00:06:30.000 148 33354.02 343.74 2353.97 38.04 2011-05-28 00:06:31.000 148 33354.00 343.73 2353.89 38.04 2011-05-28 00:06:32.000 148 33354.38 343.74 2353.85 38.04 2011-05-28 00:06:33.000 148 33354.43 343.70 2353.89 38.04 2011-05-28 00:06:34.000 148 33354.53 343.77 2353.84 38.04 2011-05-28 00:06:35.000 148 33354.68 343.73 2353.88 38.04 2011-05-28 00:06:36.000 148 33354.81 343.73 2353.93 38.04 2011-05-28 00:06:37.000 148 33354.79 343.77 2353.82 38.04 2011-05-28 00:06:38.000 148 33354.85 343.72 2353.82 38.04 2011-05-28 00:06:39.000 148 33354.78 343.71 2353.77 38.04 2011-05-28 00:06:40.000 148 33354.91 343.68 2353.73 38.04 2011-05-28 00:06:41.000 148 33354.96 343.66 2353.74 38.04 2011-05-28 00:06:42.000 148 33354.94 343.64 2353.65 38.04 2011-05-28 00:06:43.000 148 33354.97 343.63 2353.69 38.04 2011-05-28 00:06:44.000 148 33355.04 343.62 2353.65 38.04 2011-05-28 00:06:45.000 148 33355.04 343.63 2353.58 38.04 2011-05-28 00:06:46.000 148 33355.07 343.58 2353.63 38.04 2011-05-28 00:06:47.000 148 33355.10 343.61 2353.64 38.04 2011-05-28 00:06:48.000 148 33355.00 343.59 2353.57 38.04 2011-05-28 00:06:49.000 148 33355.07 343.55 2353.54 38.04 2011-05-28 00:06:50.000 148 33355.06 343.52 2353.60 38.04 2011-05-28 00:06:51.000 148 33355.02 343.53 2353.57 38.04 2011-05-28 00:06:52.000 148 33354.92 343.57 2353.66 38.04 2011-05-28 00:06:53.000 148 33354.83 343.56 2353.53 38.04 2011-05-28 00:06:54.000 148 33354.84 343.55 2353.54 38.04 2011-05-28 00:06:55.000 148 33354.73 343.59 2353.49 38.04 2011-05-28 00:06:56.000 148 33354.68 343.57 2353.58 38.04 2011-05-28 00:06:57.000 148 33354.64 343.53 2353.56 38.04 2011-05-28 00:06:58.000 148 33354.66 343.58 2353.56 38.04 2011-05-28 00:06:59.000 148 33354.68 343.59 2353.63 38.04 2011-05-28 00:07:00.000 148 33354.61 343.59 2353.50 38.04 2011-05-28 00:07:01.000 148 33354.66 343.58 2353.59 38.04 2011-05-28 00:07:02.000 148 33354.69 343.54 2353.63 38.04 2011-05-28 00:07:03.000 148 33354.62 343.54 2353.59 38.04 2011-05-28 00:07:04.000 148 33354.71 343.59 2353.62 38.04 2011-05-28 00:07:05.000 148 33354.77 343.57 2353.64 38.04 2011-05-28 00:07:06.000 148 33354.75 343.56 2353.68 38.04 2011-05-28 00:07:07.000 148 33354.75 343.58 2353.70 38.04 2011-05-28 00:07:08.000 148 33354.83 343.65 2353.68 38.04 2011-05-28 00:07:09.000 148 33354.89 343.66 2353.66 38.04 2011-05-28 00:07:10.000 148 33354.92 343.66 2353.73 38.04 2011-05-28 00:07:11.000 148 33355.01 343.64 2353.73 38.04 2011-05-28 00:07:12.000 148 33355.01 343.65 2353.68 38.04 2011-05-28 00:07:13.000 148 33355.07 343.63 2353.68 38.04 2011-05-28 00:07:14.000 148 33355.08 343.64 2353.72 38.04 2011-05-28 00:07:15.000 148 33355.16 343.65 2353.64 38.04 2011-05-28 00:07:16.000 148 33355.18 343.65 2353.72 38.04 2011-05-28 00:07:17.000 148 33355.22 343.70 2353.63 38.04 2011-05-28 00:07:18.000 148 33355.27 343.67 2353.75 38.04 2011-05-28 00:07:19.000 148 33355.43 343.67 2353.57 38.04 2011-05-28 00:07:20.000 148 33355.27 343.68 2353.65 38.04 2011-05-28 00:07:21.000 148 33355.29 343.67 2353.72 38.04 2011-05-28 00:07:22.000 148 33355.37 343.71 2353.70 38.04 2011-05-28 00:07:23.000 148 33355.37 343.70 2353.67 38.04 2011-05-28 00:07:24.000 148 33355.32 343.70 2353.70 38.04 2011-05-28 00:07:25.000 148 33355.38 343.74 2353.65 38.04 2011-05-28 00:07:26.000 148 33355.35 343.77 2353.69 38.04 2011-05-28 00:07:27.000 148 33355.35 343.73 2353.69 38.04 2011-05-28 00:07:28.000 148 33355.31 343.75 2353.68 38.04 2011-05-28 00:07:29.000 148 33355.33 343.77 2353.60 38.04 2011-05-28 00:07:30.000 148 33355.31 343.78 2353.73 38.04 2011-05-28 00:07:31.000 148 33355.31 343.80 2353.60 38.04 2011-05-28 00:07:32.000 148 33355.30 343.81 2353.74 38.04 2011-05-28 00:07:33.000 148 33355.20 343.78 2353.70 38.04 2011-05-28 00:07:34.000 148 33355.19 343.81 2353.68 38.04 2011-05-28 00:07:35.000 148 33355.26 343.80 2353.70 38.04 2011-05-28 00:07:36.000 148 33355.16 343.83 2353.65 38.04 2011-05-28 00:07:37.000 148 33355.38 343.85 2353.65 38.04 2011-05-28 00:07:38.000 148 33355.35 343.83 2353.66 38.04 2011-05-28 00:07:39.000 148 33355.36 343.85 2353.66 38.04 2011-05-28 00:07:40.000 148 33355.35 343.88 2353.71 38.04 2011-05-28 00:07:41.000 148 33355.36 343.85 2353.72 38.04 2011-05-28 00:07:42.000 148 33355.42 343.89 2353.68 38.04 2011-05-28 00:07:43.000 148 33355.47 343.89 2353.69 38.04 2011-05-28 00:07:44.000 148 33355.48 343.88 2353.79 38.04 2011-05-28 00:07:45.000 148 33355.49 343.93 2353.80 38.04 2011-05-28 00:07:46.000 148 33355.58 343.89 2353.83 38.04 2011-05-28 00:07:47.000 148 33355.61 343.94 2353.66 38.04 2011-05-28 00:07:48.000 148 33355.50 343.94 2353.78 38.04 2011-05-28 00:07:49.000 148 33355.76 343.95 2353.74 38.04 2011-05-28 00:07:50.000 148 33355.64 343.95 2353.73 38.04 2011-05-28 00:07:51.000 148 33355.81 343.92 2353.76 38.04 2011-05-28 00:07:52.000 148 33355.81 344.00 2353.73 38.04 2011-05-28 00:07:53.000 148 33355.82 343.94 2353.67 38.04 2011-05-28 00:07:54.000 148 33355.84 343.94 2353.74 38.04 2011-05-28 00:07:55.000 148 33355.93 343.94 2353.69 38.04 2011-05-28 00:07:56.000 148 33355.96 343.92 2353.69 38.04 2011-05-28 00:07:57.000 148 33355.96 343.95 2353.70 38.04 2011-05-28 00:07:58.000 148 33355.96 343.98 2353.74 38.04 2011-05-28 00:07:59.000 148 33355.99 343.99 2353.72 38.04 2011-05-28 00:08:00.000 148 33356.05 344.04 2353.70 38.04 2011-05-28 00:08:01.000 148 33356.14 344.02 2353.73 38.04 2011-05-28 00:08:02.000 148 33356.14 344.01 2353.73 38.04 2011-05-28 00:08:03.000 148 33356.18 343.99 2353.64 38.04 2011-05-28 00:08:04.000 148 33356.07 343.98 2353.76 38.04 2011-05-28 00:08:05.000 148 33356.07 343.98 2353.78 38.04 2011-05-28 00:08:06.000 148 33356.03 344.00 2353.78 38.04 2011-05-28 00:08:07.000 148 33356.11 344.02 2353.76 38.04 2011-05-28 00:08:08.000 148 33356.06 344.04 2353.72 38.04 2011-05-28 00:08:09.000 148 33356.11 344.01 2353.76 38.04 2011-05-28 00:08:10.000 148 33356.15 343.99 2353.68 38.04 2011-05-28 00:08:11.000 148 33356.15 344.00 2353.72 38.04 2011-05-28 00:08:12.000 148 33356.14 344.01 2353.70 38.04 2011-05-28 00:08:13.000 148 33356.09 343.98 2353.63 38.04 2011-05-28 00:08:14.000 148 33356.21 343.99 2353.72 38.04 2011-05-28 00:08:15.000 148 33356.24 343.99 2353.70 38.04 2011-05-28 00:08:16.000 148 33356.38 344.02 2353.66 38.04 2011-05-28 00:08:17.000 148 33356.45 344.00 2353.67 38.04 2011-05-28 00:08:18.000 148 33356.43 344.02 2353.74 38.04 2011-05-28 00:08:19.000 148 33356.46 343.99 2353.62 38.04 2011-05-28 00:08:20.000 148 33356.49 343.97 2353.68 38.04 2011-05-28 00:08:21.000 148 33356.54 343.95 2353.69 38.04 2011-05-28 00:08:22.000 148 33356.60 343.97 2353.66 38.04 2011-05-28 00:08:23.000 148 33356.77 344.00 2353.67 38.04 2011-05-28 00:08:24.000 148 33356.80 343.95 2353.65 38.04 2011-05-28 00:08:25.000 148 33356.78 343.95 2353.66 38.04 2011-05-28 00:08:26.000 148 33357.07 343.96 2353.70 38.04 2011-05-28 00:08:27.000 148 33356.93 343.93 2353.70 38.04 2011-05-28 00:08:28.000 148 33357.05 343.95 2353.68 38.04 2011-05-28 00:08:29.000 148 33357.24 343.96 2353.68 38.04 2011-05-28 00:08:30.000 148 33357.34 343.95 2353.69 38.04 2011-05-28 00:08:31.000 148 33357.35 343.97 2353.57 38.04 2011-05-28 00:08:32.000 148 33357.38 343.95 2353.59 38.04 2011-05-28 00:08:33.000 148 33357.36 343.93 2353.56 38.04 2011-05-28 00:08:34.000 148 33357.48 343.95 2353.60 38.04 2011-05-28 00:08:35.000 148 33357.49 344.00 2353.59 38.04 2011-05-28 00:08:36.000 148 33357.40 344.01 2353.56 38.04 2011-05-28 00:08:37.000 148 33357.45 343.97 2353.45 38.04 2011-05-28 00:08:38.000 148 33357.41 343.96 2353.58 38.04 2011-05-28 00:08:39.000 148 33357.41 343.94 2353.57 38.04 2011-05-28 00:08:40.000 148 33357.43 344.00 2353.55 38.04 2011-05-28 00:08:41.000 148 33357.42 344.04 2353.59 38.04 2011-05-28 00:08:42.000 148 33357.37 344.04 2353.50 38.04 2011-05-28 00:08:43.000 148 33357.32 344.06 2353.62 38.04 2011-05-28 00:08:44.000 148 33357.31 344.10 2353.48 38.04 2011-05-28 00:08:45.000 148 33357.22 344.09 2353.51 38.04 2011-05-28 00:08:46.000 148 33357.15 344.11 2353.57 38.04 2011-05-28 00:08:47.000 148 33357.16 344.12 2353.59 38.04 2011-05-28 00:08:48.000 148 33357.18 344.13 2353.61 38.04 2011-05-28 00:08:49.000 148 33357.11 344.19 2353.63 38.04 2011-05-28 00:08:50.000 148 33357.17 344.14 2353.55 38.04 2011-05-28 00:08:51.000 148 33357.14 344.17 2353.59 38.04 2011-05-28 00:08:52.000 148 33357.11 344.20 2353.54 38.04 2011-05-28 00:08:53.000 148 33357.18 344.26 2353.61 38.04 2011-05-28 00:08:54.000 148 33357.11 344.24 2353.65 38.04 2011-05-28 00:08:55.000 148 33357.27 344.28 2353.64 38.04 2011-05-28 00:08:56.000 148 33357.26 344.30 2353.65 38.04 2011-05-28 00:08:57.000 148 33357.30 344.27 2353.69 38.04 2011-05-28 00:08:58.000 148 33357.33 344.33 2353.66 38.04 2011-05-28 00:08:59.000 148 33357.39 344.39 2353.68 38.04 2011-05-28 00:09:00.000 148 33357.29 344.38 2353.66 38.04 2011-05-28 00:09:01.000 148 33357.47 344.42 2353.65 38.04 2011-05-28 00:09:02.000 148 33357.68 344.43 2353.79 38.04 2011-05-28 00:09:03.000 148 33357.57 344.45 2353.69 38.04 2011-05-28 00:09:04.000 148 33357.62 344.44 2353.76 38.04 2011-05-28 00:09:05.000 148 33357.93 344.51 2353.77 38.04 2011-05-28 00:09:06.000 148 33357.93 344.45 2353.69 38.04 2011-05-28 00:09:07.000 148 33358.02 344.52 2353.78 38.04 2011-05-28 00:09:08.000 148 33358.12 344.54 2353.83 38.04 2011-05-28 00:09:09.000 148 33358.21 344.51 2353.76 38.04 2011-05-28 00:09:10.000 148 33358.23 344.49 2353.68 38.04 2011-05-28 00:09:11.000 148 33358.35 344.51 2353.69 38.04 2011-05-28 00:09:12.000 148 33358.36 344.56 2353.78 38.04 2011-05-28 00:09:13.000 148 33358.41 344.51 2353.69 38.04 2011-05-28 00:09:14.000 148 33358.44 344.55 2353.68 38.04 2011-05-28 00:09:15.000 148 33358.37 344.55 2353.62 38.04 2011-05-28 00:09:16.000 148 33358.50 344.52 2353.65 38.04 2011-05-28 00:09:17.000 148 33358.45 344.55 2353.70 38.04 2011-05-28 00:09:18.000 148 33358.45 344.55 2353.65 38.04 2011-05-28 00:09:19.000 148 33358.53 344.55 2353.61 38.04 2011-05-28 00:09:20.000 148 33358.49 344.52 2353.59 38.04 2011-05-28 00:09:21.000 148 33358.43 344.57 2353.58 38.04 2011-05-28 00:09:22.000 148 33358.45 344.55 2353.67 38.04 2011-05-28 00:09:23.000 148 33358.39 344.56 2353.62 38.04 2011-05-28 00:09:24.000 148 33358.50 344.56 2353.68 38.04 2011-05-28 00:09:25.000 148 33358.34 344.65 2353.68 38.04 2011-05-28 00:09:26.000 148 33358.38 344.62 2353.63 38.04 2011-05-28 00:09:27.000 148 33358.33 344.63 2353.63 38.04 2011-05-28 00:09:28.000 148 33358.24 344.64 2353.63 38.04 2011-05-28 00:09:29.000 148 33358.16 344.60 2353.64 38.04 2011-05-28 00:09:30.000 148 33358.09 344.64 2353.65 38.04 2011-05-28 00:09:31.000 148 33358.17 344.63 2353.78 38.04 2011-05-28 00:09:32.000 148 33358.10 344.69 2353.68 38.04 2011-05-28 00:09:33.000 148 33358.06 344.68 2353.70 38.04 2011-05-28 00:09:34.000 148 33358.04 344.62 2353.73 38.04 2011-05-28 00:09:35.000 148 33358.10 344.62 2353.76 38.04 2011-05-28 00:09:36.000 148 33358.09 344.63 2353.75 38.04 2011-05-28 00:09:37.000 148 33358.13 344.63 2353.77 38.04 2011-05-28 00:09:38.000 148 33358.13 344.70 2353.75 38.04 2011-05-28 00:09:39.000 148 33358.08 344.69 2353.81 38.04 2011-05-28 00:09:40.000 148 33358.28 344.69 2353.80 38.04 2011-05-28 00:09:41.000 148 33358.35 344.74 2353.82 38.04 2011-05-28 00:09:42.000 148 33358.25 344.72 2353.76 38.04 2011-05-28 00:09:43.000 148 33358.32 344.65 2353.93 38.04 2011-05-28 00:09:44.000 148 33358.51 344.77 2353.89 38.04 2011-05-28 00:09:45.000 148 33358.42 344.73 2353.90 38.04 2011-05-28 00:09:46.000 148 33358.44 344.75 2353.88 38.04 2011-05-28 00:09:47.000 148 33358.48 344.74 2353.82 38.04 2011-05-28 00:09:48.000 148 33358.53 344.78 2353.76 38.04 2011-05-28 00:09:49.000 148 33358.64 344.76 2353.85 38.04 2011-05-28 00:09:50.000 148 33358.75 344.80 2353.82 38.04 2011-05-28 00:09:51.000 148 33358.78 344.82 2353.86 38.04 2011-05-28 00:09:52.000 148 33358.86 344.79 2353.80 38.04 2011-05-28 00:09:53.000 148 33358.95 344.80 2353.86 38.04 2011-05-28 00:09:54.000 148 33358.97 344.78 2353.87 38.04 2011-05-28 00:09:55.000 148 33359.04 344.81 2353.84 38.04 2011-05-28 00:09:56.000 148 33359.02 344.80 2353.85 38.04 2011-05-28 00:09:57.000 148 33359.14 344.82 2353.84 38.04 2011-05-28 00:09:58.000 148 33359.16 344.86 2353.81 38.04 2011-05-28 00:09:59.000 148 33359.22 344.83 2353.87 38.04 2011-05-28 00:10:00.000 148 33359.13 344.91 2353.74 38.04 2011-05-28 00:10:01.000 148 33359.26 344.84 2353.84 38.04 2011-05-28 00:10:02.000 148 33359.34 344.87 2353.76 38.04 2011-05-28 00:10:03.000 148 33359.30 344.88 2353.75 38.04 2011-05-28 00:10:04.000 148 33359.28 344.88 2353.76 38.04 2011-05-28 00:10:05.000 148 33359.23 344.87 2353.74 38.04 2011-05-28 00:10:06.000 148 33359.28 344.87 2353.74 38.04 2011-05-28 00:10:07.000 148 33359.16 344.91 2353.79 38.04 2011-05-28 00:10:08.000 148 33359.23 344.91 2353.75 38.04 2011-05-28 00:10:09.000 148 33359.22 344.90 2353.76 38.04 2011-05-28 00:10:10.000 148 33359.25 344.87 2353.72 38.04 2011-05-28 00:10:11.000 148 33359.14 344.88 2353.80 38.04 2011-05-28 00:10:12.000 148 33359.10 344.89 2353.80 38.04 2011-05-28 00:10:13.000 148 33359.07 344.89 2353.80 38.04 2011-05-28 00:10:14.000 148 33359.04 344.93 2353.78 38.04 2011-05-28 00:10:15.000 148 33359.06 344.94 2353.75 38.04 2011-05-28 00:10:16.000 148 33359.13 344.90 2353.81 38.04 2011-05-28 00:10:17.000 148 33358.99 344.94 2353.70 38.04 2011-05-28 00:10:18.000 148 33358.94 344.94 2353.85 38.04 2011-05-28 00:10:19.000 148 33358.94 344.89 2353.78 38.04 2011-05-28 00:10:20.000 148 33358.96 344.95 2353.85 38.04 2011-05-28 00:10:21.000 148 33358.97 344.97 2353.83 38.04 2011-05-28 00:10:22.000 148 33359.03 344.99 2353.82 38.04 2011-05-28 00:10:23.000 148 33359.04 344.98 2353.84 38.04 2011-05-28 00:10:24.000 148 33359.06 344.97 2353.98 38.04 2011-05-28 00:10:25.000 148 33359.03 344.98 2353.94 38.04 2011-05-28 00:10:26.000 148 33359.34 344.97 2353.88 38.04 2011-05-28 00:10:27.000 148 33359.22 344.95 2353.91 38.04 2011-05-28 00:10:28.000 148 33359.36 345.00 2353.91 38.04 2011-05-28 00:10:29.000 148 33359.33 345.00 2353.94 38.04 2011-05-28 00:10:30.000 148 33359.41 345.01 2353.91 38.04 2011-05-28 00:10:31.000 148 33359.36 344.97 2353.88 38.04 2011-05-28 00:10:32.000 148 33359.42 345.05 2353.93 38.04 2011-05-28 00:10:33.000 148 33359.41 345.01 2353.91 38.04 2011-05-28 00:10:34.000 148 33359.42 345.03 2353.94 38.04 2011-05-28 00:10:35.000 148 33359.44 345.05 2353.85 38.04 2011-05-28 00:10:36.000 148 33359.48 345.02 2353.84 38.04 2011-05-28 00:10:37.000 148 33359.43 345.03 2353.99 38.04 2011-05-28 00:10:38.000 148 33359.59 344.96 2353.91 38.04 2011-05-28 00:10:39.000 148 33359.60 344.96 2353.83 38.04 2011-05-28 00:10:40.000 148 33359.63 344.95 2353.94 38.04 2011-05-28 00:10:41.000 148 33359.71 344.98 2353.93 38.04 2011-05-28 00:10:42.000 148 33359.79 344.94 2353.84 38.04 2011-05-28 00:10:43.000 148 33359.75 344.98 2353.88 38.04 2011-05-28 00:10:44.000 148 33359.91 344.94 2353.94 38.04 2011-05-28 00:10:45.000 148 33359.83 344.94 2353.93 38.04 2011-05-28 00:10:46.000 148 33359.87 344.92 2353.94 38.04 2011-05-28 00:10:47.000 148 33359.94 344.99 2353.91 38.04 2011-05-28 00:10:48.000 148 33359.92 344.99 2353.99 38.04 2011-05-28 00:10:49.000 148 33360.00 344.94 2354.01 38.04 2011-05-28 00:10:50.000 148 33360.09 344.97 2353.96 38.04 2011-05-28 00:10:51.000 148 33360.04 344.94 2353.91 38.04 2011-05-28 00:10:52.000 148 33359.94 344.94 2353.86 38.04 2011-05-28 00:10:53.000 148 33359.95 344.94 2353.85 38.04 2011-05-28 00:10:54.000 148 33359.89 344.92 2353.87 38.04 2011-05-28 00:10:55.000 148 33359.98 344.98 2353.85 38.04 2011-05-28 00:10:56.000 148 33360.07 344.93 2353.82 38.04 2011-05-28 00:10:57.000 148 33359.94 344.95 2353.84 38.04 2011-05-28 00:10:58.000 148 33360.00 344.98 2353.87 38.04 2011-05-28 00:10:59.000 148 33359.97 344.97 2353.85 38.04 2011-05-28 00:11:00.000 148 33359.99 345.00 2353.92 38.04 2011-05-28 00:11:01.000 148 33360.06 344.99 2353.85 38.04 2011-05-28 00:11:02.000 148 33360.08 344.97 2353.93 38.04 2011-05-28 00:11:03.000 148 33360.13 344.99 2353.86 38.04 2011-05-28 00:11:04.000 148 33360.12 344.99 2353.83 38.04 2011-05-28 00:11:05.000 148 33360.06 344.94 2353.85 38.04 2011-05-28 00:11:06.000 148 33360.09 344.98 2353.87 38.04 2011-05-28 00:11:07.000 148 33360.06 345.00 2353.87 38.04 2011-05-28 00:11:08.000 148 33360.17 345.00 2353.84 38.04 2011-05-28 00:11:09.000 148 33360.02 344.97 2353.88 38.04 2011-05-28 00:11:10.000 148 33360.04 344.94 2353.80 38.04 2011-05-28 00:11:11.000 148 33360.02 344.97 2353.94 38.04 2011-05-28 00:11:12.000 148 33360.10 344.97 2353.81 38.04 2011-05-28 00:11:13.000 148 33360.10 344.92 2353.85 38.04 2011-05-28 00:11:14.000 148 33360.00 344.97 2353.90 38.04 2011-05-28 00:11:15.000 148 33360.06 344.96 2353.88 38.04 2011-05-28 00:11:16.000 148 33360.21 344.94 2353.91 38.04 2011-05-28 00:11:17.000 148 33360.21 344.95 2353.82 38.04 2011-05-28 00:11:18.000 148 33360.26 344.92 2353.93 38.04 2011-05-28 00:11:19.000 148 33360.26 344.91 2353.88 38.04 2011-05-28 00:11:20.000 148 33360.26 344.96 2353.96 38.04 2011-05-28 00:11:21.000 148 33360.26 344.95 2353.85 38.04 2011-05-28 00:11:22.000 148 33360.31 344.92 2353.88 38.04 2011-05-28 00:11:23.000 148 33360.41 344.92 2353.94 38.04 2011-05-28 00:11:24.000 148 33360.32 344.93 2353.86 38.04 2011-05-28 00:11:25.000 148 33360.37 344.96 2353.99 38.04 2011-05-28 00:11:26.000 148 33360.49 344.94 2353.85 38.04 2011-05-28 00:11:27.000 148 33360.52 344.90 2353.81 38.04 2011-05-28 00:11:28.000 148 33360.60 344.92 2353.93 38.04 2011-05-28 00:11:29.000 148 33360.53 344.90 2353.84 38.04 2011-05-28 00:11:30.000 148 33360.64 344.88 2353.79 38.04 2011-05-28 00:11:31.000 148 33360.69 344.91 2353.88 38.04 2011-05-28 00:11:32.000 148 33360.78 344.88 2353.84 38.04 2011-05-28 00:11:33.000 148 33360.85 344.89 2353.87 38.04 2011-05-28 00:11:34.000 148 33360.90 344.87 2353.75 38.04 2011-05-28 00:11:35.000 148 33360.93 344.89 2353.87 38.04 2011-05-28 00:11:36.000 148 33360.99 344.79 2353.84 38.04 2011-05-28 00:11:37.000 148 33360.93 344.83 2353.82 38.04 2011-05-28 00:11:38.000 148 33361.06 344.87 2353.86 38.04 2011-05-28 00:11:39.000 148 33361.19 344.85 2353.82 38.04 2011-05-28 00:11:40.000 148 33361.17 344.81 2353.78 38.04 2011-05-28 00:11:41.000 148 33361.14 344.77 2353.75 38.04 2011-05-28 00:11:42.000 148 33361.20 344.80 2353.72 38.04 2011-05-28 00:11:43.000 148 33361.08 344.79 2353.78 38.04 2011-05-28 00:11:44.000 148 33361.32 344.82 2353.74 38.04 2011-05-28 00:11:45.000 148 33361.32 344.79 2353.72 38.04 2011-05-28 00:11:46.000 148 33361.28 344.84 2353.76 38.04 2011-05-28 00:11:47.000 148 33361.34 344.79 2353.82 38.04 2011-05-28 00:11:48.000 148 33361.26 344.76 2353.80 38.04 2011-05-28 00:11:49.000 148 33361.27 344.82 2353.71 38.04 2011-05-28 00:11:50.000 148 33361.34 344.77 2353.68 38.04 2011-05-28 00:11:51.000 148 33361.35 344.75 2353.73 38.04 2011-05-28 00:11:52.000 148 33361.43 344.78 2353.70 38.04 2011-05-28 00:11:53.000 148 33361.42 344.78 2353.70 38.04 2011-05-28 00:11:54.000 148 33361.38 344.77 2353.76 38.04 2011-05-28 00:11:55.000 148 33361.40 344.82 2353.61 38.04 2011-05-28 00:11:56.000 148 33361.43 344.81 2353.66 38.04 2011-05-28 00:11:57.000 148 33361.47 344.80 2353.68 38.04 2011-05-28 00:11:58.000 148 33361.47 344.80 2353.66 38.04 2011-05-28 00:11:59.000 148 33361.55 344.77 2353.70 38.04 2011-05-28 00:12:00.000 148 33361.57 344.76 2353.72 38.04 2011-05-28 00:12:01.000 148 33361.54 344.80 2353.78 38.04 2011-05-28 00:12:02.000 148 33361.65 344.78 2353.62 38.04 2011-05-28 00:12:03.000 148 33361.58 344.75 2353.65 38.04 2011-05-28 00:12:04.000 148 33361.62 344.81 2353.69 38.04 2011-05-28 00:12:05.000 148 33361.68 344.80 2353.69 38.04 2011-05-28 00:12:06.000 148 33361.75 344.81 2353.66 38.04 2011-05-28 00:12:07.000 148 33361.79 344.79 2353.70 38.04 2011-05-28 00:12:08.000 148 33361.83 344.80 2353.70 38.04 2011-05-28 00:12:09.000 148 33361.78 344.77 2353.69 38.04 2011-05-28 00:12:10.000 148 33361.88 344.76 2353.64 38.04 2011-05-28 00:12:11.000 148 33361.94 344.80 2353.63 38.04 2011-05-28 00:12:12.000 148 33361.96 344.78 2353.64 38.04 2011-05-28 00:12:13.000 148 33361.90 344.78 2353.74 38.04 2011-05-28 00:12:14.000 148 33361.98 344.76 2353.62 38.04 2011-05-28 00:12:15.000 148 33361.99 344.77 2353.63 38.04 2011-05-28 00:12:16.000 148 33362.01 344.76 2353.66 38.04 2011-05-28 00:12:17.000 148 33362.06 344.76 2353.62 38.04 2011-05-28 00:12:18.000 148 33362.20 344.74 2353.73 38.04 2011-05-28 00:12:19.000 148 33362.06 344.74 2353.72 38.04 2011-05-28 00:12:20.000 148 33362.21 344.75 2353.68 38.04 2011-05-28 00:12:21.000 148 33362.08 344.76 2353.65 38.04 2011-05-28 00:12:22.000 148 33362.20 344.71 2353.57 38.04 2011-05-28 00:12:23.000 148 33362.21 344.72 2353.57 38.04 2011-05-28 00:12:24.000 148 33362.23 344.75 2353.62 38.04 2011-05-28 00:12:25.000 148 33362.28 344.71 2353.71 38.04 2011-05-28 00:12:26.000 148 33362.25 344.73 2353.61 38.04 2011-05-28 00:12:27.000 148 33362.29 344.70 2353.57 38.04 2011-05-28 00:12:28.000 148 33362.27 344.68 2353.61 38.04 2011-05-28 00:12:29.000 148 33362.37 344.72 2353.65 38.04 2011-05-28 00:12:30.000 148 33362.39 344.76 2353.67 38.04 2011-05-28 00:12:31.000 148 33362.37 344.69 2353.67 38.04 2011-05-28 00:12:32.000 148 33362.36 344.63 2353.51 38.04 2011-05-28 00:12:33.000 148 33362.30 344.67 2353.57 38.04 2011-05-28 00:12:34.000 148 33362.41 344.71 2353.67 38.04 2011-05-28 00:12:35.000 148 33362.39 344.71 2353.59 38.04 2011-05-28 00:12:36.000 148 33362.40 344.71 2353.57 38.04 2011-05-28 00:12:37.000 148 33362.43 344.74 2353.72 38.04 2011-05-28 00:12:38.000 148 33362.48 344.73 2353.60 38.04 2011-05-28 00:12:39.000 148 33362.43 344.75 2353.56 38.04 2011-05-28 00:12:40.000 148 33362.48 344.74 2353.62 38.04 2011-05-28 00:12:41.000 148 33362.40 344.72 2353.59 38.04 2011-05-28 00:12:42.000 148 33362.50 344.69 2353.59 38.04 2011-05-28 00:12:43.000 148 33362.57 344.65 2353.70 38.04 2011-05-28 00:12:44.000 148 33362.63 344.70 2353.64 38.04 2011-05-28 00:12:45.000 148 33362.67 344.71 2353.70 38.04 2011-05-28 00:12:46.000 148 33362.72 344.73 2353.54 38.04 2011-05-28 00:12:47.000 148 33362.67 344.70 2353.63 38.04 2011-05-28 00:12:48.000 148 33362.71 344.73 2353.60 38.04 2011-05-28 00:12:49.000 148 33362.62 344.75 2353.58 38.04 2011-05-28 00:12:50.000 148 33362.83 344.71 2353.63 38.04 2011-05-28 00:12:51.000 148 33362.75 344.72 2353.70 38.04 2011-05-28 00:12:52.000 148 33362.70 344.75 2353.57 38.04 2011-05-28 00:12:53.000 148 33362.83 344.73 2353.50 38.04 2011-05-28 00:12:54.000 148 33362.77 344.77 2353.62 38.04 2011-05-28 00:12:55.000 148 33362.91 344.78 2353.59 38.04 2011-05-28 00:12:56.000 148 33362.94 344.76 2353.66 38.04 2011-05-28 00:12:57.000 148 33362.93 344.78 2353.63 38.04 2011-05-28 00:12:58.000 148 33362.83 344.79 2353.56 38.04 2011-05-28 00:12:59.000 148 33362.97 344.74 2353.57 38.04 2011-05-28 00:13:00.000 148 33362.93 344.74 2353.66 38.04 2011-05-28 00:13:01.000 148 33362.95 344.79 2353.65 38.04 2011-05-28 00:13:02.000 148 33362.97 344.82 2353.59 38.04 2011-05-28 00:13:03.000 148 33362.92 344.82 2353.63 38.04 2011-05-28 00:13:04.000 148 33363.03 344.78 2353.60 38.04 2011-05-28 00:13:05.000 148 33362.97 344.80 2353.68 38.04 2011-05-28 00:13:06.000 148 33363.05 344.80 2353.60 38.04 2011-05-28 00:13:07.000 148 33363.00 344.79 2353.63 38.04 2011-05-28 00:13:08.000 148 33363.08 344.81 2353.67 38.04 2011-05-28 00:13:09.000 148 33363.06 344.80 2353.68 38.04 2011-05-28 00:13:10.000 148 33363.14 344.83 2353.66 38.04 2011-05-28 00:13:11.000 148 33363.03 344.87 2353.70 38.04 2011-05-28 00:13:12.000 148 33363.10 344.81 2353.63 38.04 2011-05-28 00:13:13.000 148 33363.11 344.86 2353.63 38.04 2011-05-28 00:13:14.000 148 33363.11 344.87 2353.73 38.04 2011-05-28 00:13:15.000 148 33363.11 344.86 2353.67 38.04 2011-05-28 00:13:16.000 148 33363.16 344.84 2353.64 38.04 2011-05-28 00:13:17.000 148 33363.17 344.85 2353.60 38.04 2011-05-28 00:13:18.000 148 33363.21 344.88 2353.60 38.04 2011-05-28 00:13:19.000 148 33363.22 344.88 2353.70 38.04 2011-05-28 00:13:20.000 148 33363.17 344.89 2353.67 38.04 2011-05-28 00:13:21.000 148 33363.21 344.88 2353.69 38.04 2011-05-28 00:13:22.000 148 33363.26 344.88 2353.66 38.04 2011-05-28 00:13:23.000 148 33363.28 344.88 2353.72 38.04 2011-05-28 00:13:24.000 148 33363.29 344.92 2353.68 38.04 2011-05-28 00:13:25.000 148 33363.28 344.88 2353.72 38.04 2011-05-28 00:13:26.000 148 33363.31 344.85 2353.72 38.04 2011-05-28 00:13:27.000 148 33363.23 344.84 2353.65 38.04 2011-05-28 00:13:28.000 148 33363.36 344.87 2353.72 38.04 2011-05-28 00:13:29.000 148 33363.31 344.87 2353.70 38.04 2011-05-28 00:13:30.000 148 33363.20 344.87 2353.73 38.04 2011-05-28 00:13:31.000 148 33363.37 344.90 2353.80 38.04 2011-05-28 00:13:32.000 148 33363.37 344.90 2353.69 38.04 2011-05-28 00:13:33.000 148 33363.32 344.90 2353.69 38.04 2011-05-28 00:13:34.000 148 33363.35 344.89 2353.71 38.04 2011-05-28 00:13:35.000 148 33363.36 344.89 2353.74 38.04 2011-05-28 00:13:36.000 148 33363.47 344.89 2353.78 38.04 2011-05-28 00:13:37.000 148 33363.42 344.90 2353.80 38.04 2011-05-28 00:13:38.000 148 33363.47 344.92 2353.74 38.04 2011-05-28 00:13:39.000 148 33363.42 344.87 2353.70 38.04 2011-05-28 00:13:40.000 148 33363.50 344.88 2353.82 38.04 2011-05-28 00:13:41.000 148 33363.50 344.90 2353.82 38.04 2011-05-28 00:13:42.000 148 33363.56 344.91 2353.85 38.04 2011-05-28 00:13:43.000 148 33363.57 344.90 2353.73 38.04 2011-05-28 00:13:44.000 148 33363.60 344.91 2353.82 38.04 2011-05-28 00:13:45.000 148 33363.57 344.94 2353.82 38.04 2011-05-28 00:13:46.000 148 33363.64 344.91 2353.82 38.04 2011-05-28 00:13:47.000 148 33363.65 344.93 2353.72 38.04 2011-05-28 00:13:48.000 148 33363.63 344.90 2353.85 38.04 2011-05-28 00:13:49.000 148 33363.66 344.92 2353.77 38.04 2011-05-28 00:13:50.000 148 33363.73 344.93 2353.76 38.04 2011-05-28 00:13:51.000 148 33363.72 344.94 2353.75 38.04 2011-05-28 00:13:52.000 148 33363.73 344.90 2353.77 38.04 2011-05-28 00:13:53.000 148 33363.79 344.93 2353.84 38.04 2011-05-28 00:13:54.000 148 33363.70 344.89 2353.75 38.04 2011-05-28 00:13:55.000 148 33363.81 344.90 2353.76 38.04 2011-05-28 00:13:56.000 148 33363.93 344.96 2353.80 38.04 2011-05-28 00:13:57.000 148 33363.86 344.94 2353.76 38.04 2011-05-28 00:13:58.000 148 33363.97 344.90 2353.80 38.04 2011-05-28 00:13:59.000 148 33363.93 344.92 2353.76 38.04 2011-05-28 00:14:00.000 148 33363.85 344.92 2353.79 38.04 2011-05-28 00:14:01.000 148 33363.96 344.96 2353.76 38.04 2011-05-28 00:14:02.000 148 33363.92 344.90 2353.84 38.04 2011-05-28 00:14:03.000 148 33363.94 344.91 2353.80 38.04 2011-05-28 00:14:04.000 148 33364.04 344.92 2353.75 38.04 2011-05-28 00:14:05.000 148 33364.03 344.93 2353.80 38.04 2011-05-28 00:14:06.000 148 33364.06 344.95 2353.80 38.04 2011-05-28 00:14:07.000 148 33364.04 344.97 2353.84 38.04 2011-05-28 00:14:08.000 148 33364.18 344.98 2353.82 38.04 2011-05-28 00:14:09.000 148 33364.11 344.96 2353.80 38.04 2011-05-28 00:14:10.000 148 33364.12 344.94 2353.74 38.04 2011-05-28 00:14:11.000 148 33364.07 344.97 2353.80 38.04 2011-05-28 00:14:12.000 148 33364.16 344.93 2353.81 38.04 2011-05-28 00:14:13.000 148 33364.13 344.94 2353.77 38.04 2011-05-28 00:14:14.000 148 33364.07 344.95 2353.80 38.04 2011-05-28 00:14:15.000 148 33364.10 344.92 2353.77 38.04 2011-05-28 00:14:16.000 148 33364.15 344.92 2353.75 38.04 2011-05-28 00:14:17.000 148 33364.20 344.92 2353.80 38.04 2011-05-28 00:14:18.000 148 33364.13 344.95 2353.84 38.04 2011-05-28 00:14:19.000 148 33364.22 344.92 2353.80 38.04 2011-05-28 00:14:20.000 148 33364.19 344.92 2353.87 38.04 2011-05-28 00:14:21.000 148 33364.17 344.93 2353.84 38.04 2011-05-28 00:14:22.000 148 33364.14 344.94 2353.82 38.04 2011-05-28 00:14:23.000 148 33364.21 344.94 2353.83 38.04 2011-05-28 00:14:24.000 148 33364.28 344.92 2353.77 38.04 2011-05-28 00:14:25.000 148 33364.18 344.97 2353.80 38.04 2011-05-28 00:14:26.000 148 33364.16 344.98 2353.89 38.04 2011-05-28 00:14:27.000 148 33364.14 344.99 2353.85 38.04 2011-05-28 00:14:28.000 148 33364.12 345.00 2353.81 38.04 2011-05-28 00:14:29.000 148 33364.18 344.99 2353.93 38.04 2011-05-28 00:14:30.000 148 33364.22 344.95 2353.89 38.04 2011-05-28 00:14:31.000 148 33364.21 344.96 2353.93 38.04 2011-05-28 00:14:32.000 148 33364.15 344.96 2353.90 38.04 2011-05-28 00:14:33.000 148 33364.22 344.97 2353.93 38.04 2011-05-28 00:14:34.000 148 33364.20 344.99 2353.90 38.04 2011-05-28 00:14:35.000 148 33364.18 344.98 2353.86 38.04 2011-05-28 00:14:36.000 148 33364.25 345.00 2353.80 38.04 2011-05-28 00:14:37.000 148 33364.26 344.95 2353.87 38.04 2011-05-28 00:14:38.000 148 33364.32 344.95 2353.93 38.04 2011-05-28 00:14:39.000 148 33364.25 344.98 2353.88 38.04 2011-05-28 00:14:40.000 148 33364.20 345.04 2353.91 38.04 2011-05-28 00:14:41.000 148 33364.32 345.02 2353.91 38.04 2011-05-28 00:14:42.000 148 33364.24 345.02 2354.00 38.04 2011-05-28 00:14:43.000 148 33364.44 345.00 2354.00 38.04 2011-05-28 00:14:44.000 148 33364.37 345.01 2353.93 38.04 2011-05-28 00:14:45.000 148 33364.36 344.98 2353.91 38.04 2011-05-28 00:14:46.000 148 33364.32 345.01 2354.04 38.04 2011-05-28 00:14:47.000 148 33364.35 345.02 2353.97 38.04 2011-05-28 00:14:48.000 148 33364.35 345.00 2353.96 38.04 2011-05-28 00:14:49.000 148 33364.33 345.01 2354.01 38.04 2011-05-28 00:14:50.000 148 33364.43 345.01 2353.99 38.04 2011-05-28 00:14:51.000 148 33364.35 345.00 2353.97 38.04 2011-05-28 00:14:52.000 148 33364.40 345.02 2353.97 38.04 2011-05-28 00:14:53.000 148 33364.37 345.07 2353.94 38.04 2011-05-28 00:14:54.000 148 33364.35 345.01 2354.07 38.04 2011-05-28 00:14:55.000 148 33364.31 345.01 2353.94 38.04 2011-05-28 00:14:56.000 148 33364.43 345.07 2353.97 38.04 2011-05-28 00:14:57.000 148 33364.35 345.08 2353.96 38.04 2011-05-28 00:14:58.000 148 33364.41 345.03 2354.05 38.04 2011-05-28 00:14:59.000 148 33364.51 345.04 2353.99 38.04 2011-05-28 00:15:00.000 148 33364.49 345.05 2354.00 38.04 2011-05-28 00:15:01.000 148 33364.45 345.04 2353.97 38.04 2011-05-28 00:15:02.000 148 33364.47 345.01 2353.96 38.04 2011-05-28 00:15:03.000 148 33364.45 345.04 2353.99 38.04 2011-05-28 00:15:04.000 148 33364.49 345.03 2353.94 38.04 2011-05-28 00:15:05.000 148 33364.43 345.07 2353.96 38.04 2011-05-28 00:15:06.000 148 33364.42 345.05 2353.99 38.04 2011-05-28 00:15:07.000 148 33364.49 345.01 2353.91 38.04 2011-05-28 00:15:08.000 148 33364.46 345.01 2353.94 38.04 2011-05-28 00:15:09.000 148 33364.42 345.04 2353.88 38.04 2011-05-28 00:15:10.000 148 33364.47 345.08 2353.91 38.04 2011-05-28 00:15:11.000 148 33364.49 345.07 2354.01 38.04 2011-05-28 00:15:12.000 148 33364.48 345.08 2354.00 38.04 2011-05-28 00:15:13.000 148 33364.46 345.06 2354.00 38.04 2011-05-28 00:15:14.000 148 33364.47 345.11 2354.01 38.04 2011-05-28 00:15:15.000 148 33364.49 345.10 2354.00 38.04 2011-05-28 00:15:16.000 148 33364.51 345.10 2354.01 38.04 2011-05-28 00:15:17.000 148 33364.54 345.08 2354.06 38.04 2011-05-28 00:15:18.000 148 33364.62 345.08 2353.96 38.04 2011-05-28 00:15:19.000 148 33364.56 345.05 2354.07 38.04 2011-05-28 00:15:20.000 148 33364.63 345.03 2354.03 38.04 2011-05-28 00:15:21.000 148 33364.57 345.06 2354.06 38.04 2011-05-28 00:15:22.000 148 33364.52 345.06 2354.07 38.04 2011-05-28 00:15:23.000 148 33364.59 345.03 2354.06 38.04 2011-05-28 00:15:24.000 148 33364.57 345.09 2354.04 38.04 2011-05-28 00:15:25.000 148 33364.52 345.01 2354.06 38.04 2011-05-28 00:15:26.000 148 33364.60 345.04 2354.02 38.04 2011-05-28 00:15:27.000 148 33364.61 345.05 2354.03 38.04 2011-05-28 00:15:28.000 148 33364.61 345.00 2354.00 38.04 2011-05-28 00:15:29.000 148 33364.63 345.02 2354.06 38.04 2011-05-28 00:15:30.000 148 33364.66 345.01 2354.03 38.04 2011-05-28 00:15:31.000 148 33364.62 345.08 2354.09 38.04 2011-05-28 00:15:32.000 148 33364.62 345.00 2354.06 38.04 2011-05-28 00:15:33.000 148 33364.57 345.01 2354.07 38.04 2011-05-28 00:15:34.000 148 33364.67 345.05 2354.07 38.04 2011-05-28 00:15:35.000 148 33364.73 344.98 2354.07 38.04 2011-05-28 00:15:36.000 148 33364.77 344.99 2354.07 38.04 2011-05-28 00:15:37.000 148 33364.78 345.03 2354.09 38.04 2011-05-28 00:15:38.000 148 33364.71 345.02 2354.05 38.04 2011-05-28 00:15:39.000 148 33364.66 345.03 2354.09 38.04 2011-05-28 00:15:40.000 148 33364.76 345.06 2354.11 38.04 2011-05-28 00:15:41.000 148 33364.79 345.01 2354.10 38.04 2011-05-28 00:15:42.000 148 33364.80 345.05 2354.11 38.04 2011-05-28 00:15:43.000 148 33364.84 345.00 2354.12 38.04 2011-05-28 00:15:44.000 148 33364.75 345.01 2354.08 38.04 2011-05-28 00:15:45.000 148 33364.77 345.02 2354.11 38.04 2011-05-28 00:15:46.000 148 33364.79 344.99 2354.02 38.04 2011-05-28 00:15:47.000 148 33364.76 345.03 2354.15 38.04 2011-05-28 00:15:48.000 148 33364.78 344.98 2354.05 38.04 2011-05-28 00:15:49.000 148 33364.72 344.96 2354.16 38.04 2011-05-28 00:15:50.000 148 33364.76 345.02 2354.06 38.04 2011-05-28 00:15:51.000 148 33364.81 345.02 2354.05 38.04 2011-05-28 00:15:52.000 148 33364.79 345.00 2354.07 38.04 2011-05-28 00:15:53.000 148 33364.78 345.00 2354.18 38.04 2011-05-28 00:15:54.000 148 33364.82 344.99 2354.13 38.04 2011-05-28 00:15:55.000 148 33364.83 345.02 2354.07 38.04 2011-05-28 00:15:56.000 148 33364.75 344.97 2354.10 38.04 2011-05-28 00:15:57.000 148 33364.97 344.98 2354.07 38.04 2011-05-28 00:15:58.000 148 33364.90 345.00 2354.09 38.04 2011-05-28 00:15:59.000 148 33364.88 344.98 2354.09 38.04 2011-05-28 00:16:00.000 148 33364.79 345.00 2354.06 38.04 2011-05-28 00:16:01.000 148 33364.76 345.01 2354.07 38.04 2011-05-28 00:16:02.000 148 33364.88 345.03 2354.02 38.04 2011-05-28 00:16:03.000 148 33364.92 345.02 2354.15 38.04 2011-05-28 00:16:04.000 148 33364.79 345.00 2354.05 38.04 2011-05-28 00:16:05.000 148 33364.88 345.02 2354.05 38.04 2011-05-28 00:16:06.000 148 33364.84 345.05 2354.12 38.04 2011-05-28 00:16:07.000 148 33364.86 344.99 2354.12 38.04 2011-05-28 00:16:08.000 148 33364.81 344.99 2354.07 38.04 2011-05-28 00:16:09.000 148 33364.92 345.02 2354.05 38.04 2011-05-28 00:16:10.000 148 33364.81 345.03 2354.11 38.04 2011-05-28 00:16:11.000 148 33364.85 345.06 2354.13 38.04 2011-05-28 00:16:12.000 148 33364.81 345.00 2354.20 38.04 2011-05-28 00:16:13.000 148 33364.78 344.98 2354.13 38.04 2011-05-28 00:16:14.000 148 33364.89 345.04 2354.14 38.04 2011-05-28 00:16:15.000 148 33365.04 345.00 2354.22 38.04 2011-05-28 00:16:16.000 148 33364.90 345.00 2354.17 38.04 2011-05-28 00:16:17.000 148 33364.87 345.00 2354.17 38.04 2011-05-28 00:16:18.000 148 33364.92 345.01 2354.16 38.04 2011-05-28 00:16:19.000 148 33364.86 345.05 2354.11 38.04 2011-05-28 00:16:20.000 148 33364.86 345.07 2354.15 38.04 2011-05-28 00:16:21.000 148 33364.88 345.00 2354.04 38.04 2011-05-28 00:16:22.000 148 33364.90 344.99 2354.06 38.04 2011-05-28 00:16:23.000 148 33364.90 345.05 2354.13 38.04 2011-05-28 00:16:24.000 148 33364.87 345.01 2354.16 38.04 2011-05-28 00:16:25.000 148 33364.81 345.04 2354.08 38.04 2011-05-28 00:16:26.000 148 33365.00 345.00 2354.12 38.04 2011-05-28 00:16:27.000 148 33364.90 345.02 2354.22 38.04 2011-05-28 00:16:28.000 148 33364.88 345.00 2354.19 38.04 2011-05-28 00:16:29.000 148 33364.91 344.99 2354.11 38.04 2011-05-28 00:16:30.000 148 33365.07 345.02 2354.12 38.04 2011-05-28 00:16:31.000 148 33364.99 345.00 2354.08 38.04 2011-05-28 00:16:32.000 148 33364.94 344.94 2354.11 38.04 2011-05-28 00:16:33.000 148 33365.00 344.98 2354.14 38.04 2011-05-28 00:16:34.000 148 33364.99 345.00 2354.13 38.04 2011-05-28 00:16:35.000 148 33365.06 344.96 2354.21 38.04 2011-05-28 00:16:36.000 148 33365.01 344.97 2354.19 38.04 2011-05-28 00:16:37.000 148 33365.07 345.01 2354.16 38.04 2011-05-28 00:16:38.000 148 33364.93 345.02 2354.16 38.04 2011-05-28 00:16:39.000 148 33364.96 344.97 2354.21 38.05 2011-05-28 00:16:40.000 148 33365.01 344.94 2354.19 38.05 2011-05-28 00:16:41.000 148 33365.00 344.94 2354.19 38.05 2011-05-28 00:16:42.000 148 33365.11 344.96 2354.09 38.04 2011-05-28 00:16:43.000 148 33365.02 344.95 2354.18 38.05 2011-05-28 00:16:44.000 148 33365.22 344.97 2354.13 38.05 2011-05-28 00:16:45.000 148 33365.03 344.94 2354.11 38.04 2011-05-28 00:16:46.000 148 33365.00 344.92 2354.12 38.05 2011-05-28 00:16:47.000 148 33365.06 344.95 2354.18 38.05 2011-05-28 00:16:48.000 148 33365.04 344.92 2354.12 38.05 2011-05-28 00:16:49.000 148 33365.13 344.95 2354.11 38.05 2011-05-28 00:16:50.000 148 33364.99 344.94 2354.13 38.05 2011-05-28 00:16:51.000 148 33365.12 344.94 2354.16 38.05 2011-05-28 00:16:52.000 148 33365.12 344.93 2354.17 38.05 2011-05-28 00:16:53.000 148 33365.07 344.94 2354.21 38.05 2011-05-28 00:16:54.000 148 33365.00 344.95 2354.14 38.05 2011-05-28 00:16:55.000 148 33365.11 344.91 2354.16 38.05 2011-05-28 00:16:56.000 148 33365.13 344.93 2354.15 38.05 2011-05-28 00:16:57.000 148 33365.04 344.93 2354.18 38.05 2011-05-28 00:16:58.000 148 33365.10 344.87 2354.21 38.05 2011-05-28 00:16:59.000 148 33365.11 344.97 2354.18 38.05 2011-05-28 00:17:00.000 148 33365.00 344.94 2354.21 38.05 2011-05-28 00:17:01.000 148 33365.03 344.94 2354.20 38.05 2011-05-28 00:17:02.000 148 33365.07 344.91 2354.16 38.05 2011-05-28 00:17:03.000 148 33365.00 344.94 2354.21 38.05 2011-05-28 00:17:04.000 148 33365.05 344.94 2354.16 38.05 2011-05-28 00:17:05.000 148 33365.02 344.93 2354.11 38.05 2011-05-28 00:17:06.000 148 33365.11 344.95 2354.16 38.05 2011-05-28 00:17:07.000 148 33365.07 344.93 2354.24 38.05 2011-05-28 00:17:08.000 148 33365.17 344.93 2354.06 38.05 2011-05-28 00:17:09.000 148 33364.99 344.89 2354.16 38.05 2011-05-28 00:17:10.000 148 33365.11 344.91 2354.19 38.05 2011-05-28 00:17:11.000 148 33365.04 344.93 2354.28 38.05 2011-05-28 00:17:12.000 148 33365.03 344.90 2354.18 38.05 2011-05-28 00:17:13.000 148 33365.01 344.90 2354.19 38.05 2011-05-28 00:17:14.000 148 33365.03 344.85 2354.17 38.05 2011-05-28 00:17:15.000 148 33365.14 344.90 2354.13 38.05 2011-05-28 00:17:16.000 148 33365.00 344.91 2354.12 38.05 2011-05-28 00:17:17.000 148 33365.02 344.89 2354.18 38.05 2011-05-28 00:17:18.000 148 33364.93 344.89 2354.27 38.05 2011-05-28 00:17:19.000 148 33364.99 344.92 2354.22 38.05 2011-05-28 00:17:20.000 148 33365.00 344.91 2354.20 38.05 2011-05-28 00:17:21.000 148 33364.93 344.87 2354.23 38.05 2011-05-28 00:17:22.000 148 33364.93 344.89 2354.24 38.05 2011-05-28 00:17:23.000 148 33364.91 344.90 2354.16 38.05 2011-05-28 00:17:24.000 148 33365.00 344.94 2354.26 38.05 2011-05-28 00:17:25.000 148 33364.93 344.90 2354.25 38.05 2011-05-28 00:17:26.000 148 33364.90 344.88 2354.18 38.05 2011-05-28 00:17:27.000 148 33365.03 344.89 2354.17 38.05 2011-05-28 00:17:28.000 148 33365.02 344.91 2354.17 38.05 2011-05-28 00:17:29.000 148 33364.92 344.87 2354.29 38.05 2011-05-28 00:17:30.000 148 33364.96 344.93 2354.27 38.05 2011-05-28 00:17:31.000 148 33365.04 344.90 2354.23 38.05 2011-05-28 00:17:32.000 148 33364.97 344.90 2354.29 38.05 2011-05-28 00:17:33.000 148 33364.98 344.91 2354.24 38.05 2011-05-28 00:17:34.000 148 33364.99 344.93 2354.23 38.05 2011-05-28 00:17:35.000 148 33364.89 344.94 2354.24 38.05 2011-05-28 00:17:36.000 148 33364.98 344.95 2354.20 38.05 2011-05-28 00:17:37.000 148 33364.91 344.90 2354.22 38.05 2011-05-28 00:17:38.000 148 33364.90 344.92 2354.20 38.05 2011-05-28 00:17:39.000 148 33364.91 344.92 2354.24 38.05 2011-05-28 00:17:40.000 148 33364.85 344.88 2354.22 38.05 2011-05-28 00:17:41.000 148 33364.98 344.89 2354.28 38.05 2011-05-28 00:17:42.000 148 33364.94 344.92 2354.25 38.05 2011-05-28 00:17:43.000 148 33364.87 344.90 2354.26 38.05 2011-05-28 00:17:44.000 148 33364.97 344.90 2354.32 38.05 2011-05-28 00:17:45.000 148 33364.83 344.87 2354.25 38.05 2011-05-28 00:17:46.000 148 33364.97 344.88 2354.27 38.05 2011-05-28 00:17:47.000 148 33364.93 344.90 2354.32 38.05 2011-05-28 00:17:48.000 148 33364.92 344.89 2354.25 38.05 2011-05-28 00:17:49.000 148 33364.85 344.88 2354.21 38.05 2011-05-28 00:17:50.000 148 33364.81 344.91 2354.36 38.05 2011-05-28 00:17:51.000 148 33364.87 344.89 2354.21 38.05 2011-05-28 00:17:52.000 148 33364.90 344.90 2354.25 38.05 2011-05-28 00:17:53.000 148 33364.88 344.90 2354.27 38.05 2011-05-28 00:17:54.000 148 33364.89 344.91 2354.39 38.05 2011-05-28 00:17:55.000 148 33364.91 344.88 2354.37 38.05 2011-05-28 00:17:56.000 148 33364.76 344.88 2354.29 38.05 2011-05-28 00:17:57.000 148 33364.90 344.91 2354.32 38.05 2011-05-28 00:17:58.000 148 33364.96 344.88 2354.31 38.05 2011-05-28 00:17:59.000 148 33364.94 344.89 2354.24 38.05 2011-05-28 00:18:00.000 148 33364.87 344.92 2354.28 38.05 2011-05-28 00:18:01.000 148 33364.97 344.89 2354.28 38.05 2011-05-28 00:18:02.000 148 33364.98 344.85 2354.31 38.05 2011-05-28 00:18:03.000 148 33364.83 344.85 2354.30 38.05 2011-05-28 00:18:04.000 148 33364.90 344.82 2354.30 38.05 2011-05-28 00:18:05.000 148 33365.00 344.81 2354.34 38.05 2011-05-28 00:18:06.000 148 33365.00 344.87 2354.33 38.05 2011-05-28 00:18:07.000 148 33364.88 344.83 2354.34 38.05 2011-05-28 00:18:08.000 148 33365.01 344.88 2354.35 38.05 2011-05-28 00:18:09.000 148 33364.93 344.88 2354.39 38.05 2011-05-28 00:18:10.000 148 33364.85 344.86 2354.36 38.05 2011-05-28 00:18:11.000 148 33364.96 344.84 2354.34 38.05 2011-05-28 00:18:12.000 148 33364.95 344.90 2354.40 38.05 2011-05-28 00:18:13.000 148 33364.91 344.91 2354.31 38.05 2011-05-28 00:18:14.000 148 33365.00 344.87 2354.34 38.05 2011-05-28 00:18:15.000 148 33364.93 344.82 2354.28 38.05 2011-05-28 00:18:16.000 148 33364.91 344.82 2354.31 38.05 2011-05-28 00:18:17.000 148 33364.90 344.87 2354.30 38.05 2011-05-28 00:18:18.000 148 33364.84 344.90 2354.31 38.05 2011-05-28 00:18:19.000 148 33364.89 344.85 2354.32 38.05 2011-05-28 00:18:20.000 148 33364.82 344.85 2354.34 38.05 2011-05-28 00:18:21.000 148 33364.82 344.87 2354.34 38.05 2011-05-28 00:18:22.000 148 33364.74 344.85 2354.33 38.05 2011-05-28 00:18:23.000 148 33364.90 344.87 2354.28 38.05 2011-05-28 00:18:24.000 148 33364.87 344.85 2354.29 38.05 2011-05-28 00:18:25.000 148 33364.90 344.86 2354.34 38.05 2011-05-28 00:18:26.000 148 33364.85 344.88 2354.30 38.05 2011-05-28 00:18:27.000 148 33364.79 344.86 2354.31 38.05 2011-05-28 00:18:28.000 148 33364.74 344.88 2354.33 38.05 2011-05-28 00:18:29.000 148 33364.87 344.85 2354.33 38.05 2011-05-28 00:18:30.000 148 33364.81 344.87 2354.40 38.05 2011-05-28 00:18:31.000 148 33364.87 344.82 2354.42 38.05 2011-05-28 00:18:32.000 148 33364.81 344.87 2354.34 38.05 2011-05-28 00:18:33.000 148 33364.69 344.85 2354.33 38.05 2011-05-28 00:18:34.000 148 33364.74 344.86 2354.38 38.05 2011-05-28 00:18:35.000 148 33364.82 344.89 2354.37 38.05 2011-05-28 00:18:36.000 148 33364.81 344.86 2354.37 38.05 2011-05-28 00:18:37.000 148 33364.81 344.89 2354.30 38.05 2011-05-28 00:18:38.000 148 33364.78 344.88 2354.31 38.05 2011-05-28 00:18:39.000 148 33364.84 344.90 2354.36 38.05 2011-05-28 00:18:40.000 148 33364.83 344.91 2354.32 38.05 2011-05-28 00:18:41.000 148 33364.81 344.89 2354.40 38.05 2011-05-28 00:18:42.000 148 33364.85 344.91 2354.39 38.05 2011-05-28 00:18:43.000 148 33364.71 344.89 2354.35 38.05 2011-05-28 00:18:44.000 148 33364.75 344.93 2354.28 38.05 2011-05-28 00:18:45.000 148 33364.73 344.90 2354.39 38.05 2011-05-28 00:18:46.000 148 33364.78 344.90 2354.40 38.05 2011-05-28 00:18:47.000 148 33364.72 344.88 2354.37 38.05 2011-05-28 00:18:48.000 148 33364.74 344.89 2354.39 38.05 2011-05-28 00:18:49.000 148 33364.77 344.90 2354.40 38.05 2011-05-28 00:18:50.000 148 33364.76 344.91 2354.35 38.05 2011-05-28 00:18:51.000 148 33364.78 344.91 2354.37 38.05 2011-05-28 00:18:52.000 148 33364.65 344.87 2354.38 38.05 2011-05-28 00:18:53.000 148 33364.75 344.88 2354.41 38.05 2011-05-28 00:18:54.000 148 33364.75 344.92 2354.30 38.05 2011-05-28 00:18:55.000 148 33364.68 344.90 2354.40 38.05 2011-05-28 00:18:56.000 148 33364.67 344.88 2354.38 38.05 2011-05-28 00:18:57.000 148 33364.69 344.93 2354.37 38.05 2011-05-28 00:18:58.000 148 33364.66 344.91 2354.36 38.05 2011-05-28 00:18:59.000 148 33364.70 344.91 2354.43 38.05 2011-05-28 00:19:00.000 148 33364.60 344.92 2354.43 38.05 2011-05-28 00:19:01.000 148 33364.76 344.91 2354.44 38.05 2011-05-28 00:19:02.000 148 33364.66 344.91 2354.42 38.05 2011-05-28 00:19:03.000 148 33364.71 344.90 2354.37 38.05 2011-05-28 00:19:04.000 148 33364.69 344.87 2354.39 38.05 2011-05-28 00:19:05.000 148 33364.74 344.91 2354.36 38.05 2011-05-28 00:19:06.000 148 33364.67 344.92 2354.42 38.05 2011-05-28 00:19:07.000 148 33364.72 344.87 2354.36 38.05 2011-05-28 00:19:08.000 148 33364.65 344.91 2354.45 38.05 2011-05-28 00:19:09.000 148 33364.71 344.88 2354.38 38.05 2011-05-28 00:19:10.000 148 33364.73 344.87 2354.40 38.05 2011-05-28 00:19:11.000 148 33364.71 344.86 2354.47 38.05 2011-05-28 00:19:12.000 148 33364.65 344.90 2354.43 38.05 2011-05-28 00:19:13.000 148 33364.71 344.86 2354.42 38.05 2011-05-28 00:19:14.000 148 33364.64 344.86 2354.39 38.05 2011-05-28 00:19:15.000 148 33364.69 344.90 2354.40 38.05 2011-05-28 00:19:16.000 148 33364.73 344.88 2354.42 38.05 2011-05-28 00:19:17.000 148 33364.76 344.90 2354.43 38.05 2011-05-28 00:19:18.000 148 33364.78 344.87 2354.45 38.05 2011-05-28 00:19:19.000 148 33364.78 344.90 2354.30 38.05 2011-05-28 00:19:20.000 148 33364.75 344.88 2354.50 38.05 2011-05-28 00:19:21.000 148 33364.74 344.85 2354.46 38.05 2011-05-28 00:19:22.000 148 33364.76 344.81 2354.40 38.05 2011-05-28 00:19:23.000 148 33364.72 344.83 2354.36 38.05 2011-05-28 00:19:24.000 148 33364.74 344.88 2354.47 38.05 2011-05-28 00:19:25.000 148 33364.76 344.86 2354.49 38.05 2011-05-28 00:19:26.000 148 33364.72 344.86 2354.35 38.05 2011-05-28 00:19:27.000 148 33364.74 344.90 2354.40 38.05 2011-05-28 00:19:28.000 148 33364.65 344.88 2354.39 38.05 2011-05-28 00:19:29.000 148 33364.73 344.87 2354.41 38.05 2011-05-28 00:19:30.000 148 33364.69 344.87 2354.37 38.05 2011-05-28 00:19:31.000 148 33364.72 344.84 2354.34 38.05 2011-05-28 00:19:32.000 148 33364.62 344.86 2354.36 38.05 2011-05-28 00:19:33.000 148 33364.69 344.78 2354.43 38.05 2011-05-28 00:19:34.000 148 33364.70 344.85 2354.46 38.05 2011-05-28 00:19:35.000 148 33364.68 344.80 2354.45 38.05 2011-05-28 00:19:36.000 148 33364.74 344.81 2354.42 38.05 2011-05-28 00:19:37.000 148 33364.71 344.82 2354.39 38.05 2011-05-28 00:19:38.000 148 33364.66 344.82 2354.36 38.05 2011-05-28 00:19:39.000 148 33364.75 344.80 2354.39 38.05 2011-05-28 00:19:40.000 148 33364.64 344.80 2354.33 38.05 2011-05-28 00:19:41.000 148 33364.71 344.79 2354.51 38.05 2011-05-28 00:19:42.000 148 33364.66 344.80 2354.39 38.05 2011-05-28 00:19:43.000 148 33364.72 344.78 2354.37 38.05 2011-05-28 00:19:44.000 148 33364.87 344.83 2354.41 38.05 2011-05-28 00:19:45.000 148 33364.59 344.78 2354.36 38.05 2011-05-28 00:19:46.000 148 33364.66 344.76 2354.39 38.05 2011-05-28 00:19:47.000 148 33364.72 344.78 2354.36 38.05 2011-05-28 00:19:48.000 148 33364.69 344.78 2354.33 38.05 2011-05-28 00:19:49.000 148 33364.75 344.74 2354.41 38.05 2011-05-28 00:19:50.000 148 33364.68 344.77 2354.38 38.05 2011-05-28 00:19:51.000 148 33364.65 344.76 2354.36 38.05 2011-05-28 00:19:52.000 148 33364.64 344.74 2354.33 38.05 2011-05-28 00:19:53.000 148 33364.67 344.79 2354.31 38.05 2011-05-28 00:19:54.000 148 33364.69 344.74 2354.35 38.05 2011-05-28 00:19:55.000 148 33364.69 344.76 2354.37 38.05 2011-05-28 00:19:56.000 148 33364.60 344.73 2354.43 38.05 2011-05-28 00:19:57.000 148 33364.75 344.75 2354.32 38.05 2011-05-28 00:19:58.000 148 33364.62 344.74 2354.30 38.05 2011-05-28 00:19:59.000 148 33364.69 344.74 2354.33 38.05 2011-05-28 00:20:00.000 148 33364.71 344.68 2354.30 38.05 2011-05-28 00:20:01.000 148 33364.69 344.71 2354.40 38.05 2011-05-28 00:20:02.000 148 33364.60 344.69 2354.33 38.05 2011-05-28 00:20:03.000 148 33364.70 344.73 2354.41 38.05 2011-05-28 00:20:04.000 148 33364.69 344.73 2354.41 38.05 2011-05-28 00:20:05.000 148 33364.70 344.67 2354.35 38.05 2011-05-28 00:20:06.000 148 33364.68 344.66 2354.36 38.05 2011-05-28 00:20:07.000 148 33364.70 344.69 2354.27 38.05 2011-05-28 00:20:08.000 148 33364.66 344.73 2354.25 38.05 2011-05-28 00:20:09.000 148 33364.54 344.68 2354.27 38.05 2011-05-28 00:20:10.000 148 33364.63 344.69 2354.25 38.05 2011-05-28 00:20:11.000 148 33364.60 344.70 2354.38 38.05 2011-05-28 00:20:12.000 148 33364.54 344.69 2354.35 38.05 2011-05-28 00:20:13.000 148 33364.67 344.67 2354.35 38.05 2011-05-28 00:20:14.000 148 33364.66 344.66 2354.37 38.05 2011-05-28 00:20:15.000 148 33364.72 344.62 2354.43 38.05 2011-05-28 00:20:16.000 148 33364.69 344.60 2354.42 38.05 2011-05-28 00:20:17.000 148 33364.60 344.65 2354.38 38.05 2011-05-28 00:20:18.000 148 33364.61 344.63 2354.32 38.05 2011-05-28 00:20:19.000 148 33364.66 344.63 2354.34 38.05 2011-05-28 00:20:20.000 148 33364.59 344.65 2354.36 38.05 2011-05-28 00:20:21.000 148 33364.46 344.65 2354.34 38.05 2011-05-28 00:20:22.000 148 33364.57 344.62 2354.33 38.05 2011-05-28 00:20:23.000 148 33364.60 344.65 2354.30 38.05 2011-05-28 00:20:24.000 148 33364.51 344.61 2354.30 38.05 2011-05-28 00:20:25.000 148 33364.58 344.63 2354.37 38.05 2011-05-28 00:20:26.000 148 33364.60 344.60 2354.24 38.05 2011-05-28 00:20:27.000 148 33364.49 344.59 2354.36 38.05 2011-05-28 00:20:28.000 148 33364.53 344.59 2354.33 38.05 2011-05-28 00:20:29.000 148 33364.53 344.63 2354.36 38.05 2011-05-28 00:20:30.000 148 33364.50 344.60 2354.37 38.05 2011-05-28 00:20:31.000 148 33364.60 344.63 2354.34 38.05 2011-05-28 00:20:32.000 148 33364.51 344.64 2354.36 38.05 2011-05-28 00:20:33.000 148 33364.54 344.62 2354.34 38.05 2011-05-28 00:20:34.000 148 33364.57 344.62 2354.26 38.05 2011-05-28 00:20:35.000 148 33364.53 344.61 2354.34 38.05 2011-05-28 00:20:36.000 148 33364.51 344.62 2354.42 38.05 2011-05-28 00:20:37.000 148 33364.59 344.63 2354.30 38.05 2011-05-28 00:20:38.000 148 33364.53 344.58 2354.26 38.05 2011-05-28 00:20:39.000 148 33364.62 344.59 2354.35 38.05 2011-05-28 00:20:40.000 148 33364.62 344.56 2354.37 38.05 2011-05-28 00:20:41.000 148 33364.57 344.60 2354.36 38.05 2011-05-28 00:20:42.000 148 33364.57 344.59 2354.35 38.05 2011-05-28 00:20:43.000 148 33364.61 344.56 2354.33 38.05 2011-05-28 00:20:44.000 148 33364.46 344.58 2354.33 38.05 2011-05-28 00:20:45.000 148 33364.65 344.59 2354.32 38.05 2011-05-28 00:20:46.000 148 33364.53 344.55 2354.37 38.05 2011-05-28 00:20:47.000 148 33364.60 344.60 2354.28 38.05 2011-05-28 00:20:48.000 148 33364.48 344.57 2354.33 38.05 2011-05-28 00:20:49.000 148 33364.59 344.59 2354.24 38.05 2011-05-28 00:20:50.000 148 33364.53 344.57 2354.31 38.05 2011-05-28 00:20:51.000 148 33364.59 344.60 2354.28 38.05 2011-05-28 00:20:52.000 148 33364.45 344.56 2354.27 38.05 2011-05-28 00:20:53.000 148 33364.63 344.57 2354.22 38.05 2011-05-28 00:20:54.000 148 33364.62 344.60 2354.38 38.05 2011-05-28 00:20:55.000 148 33364.58 344.60 2354.28 38.05 2011-05-28 00:20:56.000 148 33364.53 344.57 2354.25 38.05 2011-05-28 00:20:57.000 148 33364.61 344.57 2354.32 38.05 2011-05-28 00:20:58.000 148 33364.62 344.58 2354.25 38.05 2011-05-28 00:20:59.000 148 33364.53 344.56 2354.32 38.05 2011-05-28 00:21:00.000 148 33364.54 344.51 2354.33 38.05 2011-05-28 00:21:01.000 148 33364.49 344.57 2354.28 38.05 2011-05-28 00:21:02.000 148 33364.51 344.59 2354.31 38.05 2011-05-28 00:21:03.000 148 33364.66 344.55 2354.28 38.05 2011-05-28 00:21:04.000 148 33364.52 344.56 2354.26 38.05 2011-05-28 00:21:05.000 148 33364.54 344.56 2354.22 38.05 2011-05-28 00:21:06.000 148 33364.43 344.60 2354.22 38.05 2011-05-28 00:21:07.000 148 33364.50 344.55 2354.34 38.05 2011-05-28 00:21:08.000 148 33364.56 344.55 2354.28 38.05 2011-05-28 00:21:09.000 148 33364.43 344.55 2354.30 38.05 2011-05-28 00:21:10.000 148 33364.49 344.54 2354.29 38.05 2011-05-28 00:21:11.000 148 33364.44 344.55 2354.31 38.05 2011-05-28 00:21:12.000 148 33364.50 344.60 2354.31 38.05 2011-05-28 00:21:13.000 148 33364.47 344.55 2354.32 38.05 2011-05-28 00:21:14.000 148 33364.48 344.54 2354.29 38.05 2011-05-28 00:21:15.000 148 33364.40 344.56 2354.33 38.05 2011-05-28 00:21:16.000 148 33364.48 344.55 2354.34 38.05 2011-05-28 00:21:17.000 148 33364.50 344.55 2354.31 38.05 2011-05-28 00:21:18.000 148 33364.41 344.57 2354.37 38.05 2011-05-28 00:21:19.000 148 33364.49 344.51 2354.21 38.05 2011-05-28 00:21:20.000 148 33364.44 344.51 2354.30 38.05 2011-05-28 00:21:21.000 148 33364.49 344.52 2354.35 38.05 2011-05-28 00:21:22.000 148 33364.49 344.49 2354.30 38.05 2011-05-28 00:21:23.000 148 33364.38 344.52 2354.25 38.05 2011-05-28 00:21:24.000 148 33364.34 344.48 2354.32 38.05 2011-05-28 00:21:25.000 148 33364.31 344.51 2354.36 38.05 2011-05-28 00:21:26.000 148 33364.41 344.50 2354.28 38.05 2011-05-28 00:21:27.000 148 33364.32 344.53 2354.28 38.05 2011-05-28 00:21:28.000 148 33364.33 344.54 2354.27 38.05 2011-05-28 00:21:29.000 148 33364.39 344.48 2354.32 38.05 2011-05-28 00:21:30.000 148 33364.40 344.48 2354.28 38.05 2011-05-28 00:21:31.000 148 33364.34 344.46 2354.27 38.05 2011-05-28 00:21:32.000 148 33364.35 344.46 2354.30 38.05 2011-05-28 00:21:33.000 148 33364.32 344.47 2354.28 38.05 2011-05-28 00:21:34.000 148 33364.29 344.49 2354.27 38.05 2011-05-28 00:21:35.000 148 33364.34 344.52 2354.29 38.05 2011-05-28 00:21:36.000 148 33364.31 344.46 2354.28 38.05 2011-05-28 00:21:37.000 148 33364.34 344.44 2354.32 38.05 2011-05-28 00:21:38.000 148 33364.30 344.46 2354.34 38.05 2011-05-28 00:21:39.000 148 33364.21 344.43 2354.25 38.05 2011-05-28 00:21:40.000 148 33364.22 344.46 2354.27 38.05 2011-05-28 00:21:41.000 148 33364.22 344.47 2354.27 38.05 2011-05-28 00:21:42.000 148 33364.21 344.43 2354.30 38.05 2011-05-28 00:21:43.000 148 33364.22 344.46 2354.27 38.05 2011-05-28 00:21:44.000 148 33364.13 344.44 2354.31 38.05 2011-05-28 00:21:45.000 148 33364.25 344.44 2354.29 38.05 2011-05-28 00:21:46.000 148 33364.18 344.39 2354.36 38.05 2011-05-28 00:21:47.000 148 33364.15 344.44 2354.31 38.05 2011-05-28 00:21:48.000 148 33364.14 344.44 2354.35 38.05 2011-05-28 00:21:49.000 148 33364.05 344.41 2354.36 38.05 2011-05-28 00:21:50.000 148 33364.09 344.43 2354.28 38.05 2011-05-28 00:21:51.000 148 33364.07 344.42 2354.31 38.05 2011-05-28 00:21:52.000 148 33364.06 344.40 2354.30 38.05 2011-05-28 00:21:53.000 148 33363.97 344.40 2354.35 38.05 2011-05-28 00:21:54.000 148 33364.05 344.37 2354.31 38.05 2011-05-28 00:21:55.000 148 33364.08 344.39 2354.31 38.05 2011-05-28 00:21:56.000 148 33363.93 344.40 2354.27 38.05 2011-05-28 00:21:57.000 148 33363.90 344.39 2354.24 38.05 2011-05-28 00:21:58.000 148 33363.91 344.38 2354.22 38.05 2011-05-28 00:21:59.000 148 33363.91 344.40 2354.32 38.05 2011-05-28 00:22:00.000 148 33363.96 344.34 2354.28 38.05 2011-05-28 00:22:01.000 148 33363.96 344.33 2354.33 38.05 2011-05-28 00:22:02.000 148 33363.94 344.36 2354.35 38.05 2011-05-28 00:22:03.000 148 33363.95 344.34 2354.37 38.05 2011-05-28 00:22:04.000 148 33363.86 344.31 2354.36 38.05 2011-05-28 00:22:05.000 148 33363.85 344.31 2354.32 38.05 2011-05-28 00:22:06.000 148 33363.91 344.27 2354.41 38.05 2011-05-28 00:22:07.000 148 33363.85 344.30 2354.39 38.05 2011-05-28 00:22:08.000 148 33363.74 344.32 2354.36 38.05 2011-05-28 00:22:09.000 148 33363.73 344.36 2354.35 38.05 2011-05-28 00:22:10.000 148 33363.82 344.35 2354.32 38.05 2011-05-28 00:22:11.000 148 33363.87 344.26 2354.37 38.05 2011-05-28 00:22:12.000 148 33363.85 344.29 2354.39 38.05 2011-05-28 00:22:13.000 148 33363.72 344.27 2354.34 38.05 2011-05-28 00:22:14.000 148 33363.77 344.29 2354.33 38.05 2011-05-28 00:22:15.000 148 33363.71 344.24 2354.40 38.05 2011-05-28 00:22:16.000 148 33363.70 344.25 2354.32 38.05 2011-05-28 00:22:17.000 148 33363.74 344.25 2354.34 38.05 2011-05-28 00:22:18.000 148 33363.74 344.20 2354.35 38.05 2011-05-28 00:22:19.000 148 33363.70 344.24 2354.36 38.05 2011-05-28 00:22:20.000 148 33363.57 344.21 2354.37 38.05 2011-05-28 00:22:21.000 148 33363.70 344.23 2354.34 38.05 2011-05-28 00:22:22.000 148 33363.68 344.21 2354.41 38.05 2011-05-28 00:22:23.000 148 33363.63 344.26 2354.36 38.05 2011-05-28 00:22:24.000 148 33363.57 344.25 2354.37 38.05 2011-05-28 00:22:25.000 148 33363.55 344.23 2354.39 38.05 2011-05-28 00:22:26.000 148 33363.51 344.20 2354.35 38.05 2011-05-28 00:22:27.000 148 33363.60 344.23 2354.37 38.05 2011-05-28 00:22:28.000 148 33363.57 344.23 2354.34 38.05 2011-05-28 00:22:29.000 148 33363.59 344.21 2354.30 38.05 2011-05-28 00:22:30.000 148 33363.43 344.24 2354.44 38.05 2011-05-28 00:22:31.000 148 33363.50 344.20 2354.34 38.05 2011-05-28 00:22:32.000 148 33363.47 344.19 2354.33 38.05 2011-05-28 00:22:33.000 148 33363.42 344.17 2354.36 38.05 2011-05-28 00:22:34.000 148 33363.33 344.16 2354.41 38.05 2011-05-28 00:22:35.000 148 33363.39 344.17 2354.34 38.05 2011-05-28 00:22:36.000 148 33363.45 344.17 2354.38 38.05 2011-05-28 00:22:37.000 148 33363.51 344.14 2354.44 38.05 2011-05-28 00:22:38.000 148 33363.36 344.18 2354.36 38.05 2011-05-28 00:22:39.000 148 33363.38 344.15 2354.38 38.05 2011-05-28 00:22:40.000 148 33363.33 344.14 2354.44 38.05 2011-05-28 00:22:41.000 148 33363.31 344.18 2354.39 38.05 2011-05-28 00:22:42.000 148 33363.21 344.18 2354.33 38.05 2011-05-28 00:22:43.000 148 33363.25 344.16 2354.37 38.05 2011-05-28 00:22:44.000 148 33363.29 344.19 2354.39 38.05 2011-05-28 00:22:45.000 148 33363.13 344.20 2354.41 38.05 2011-05-28 00:22:46.000 148 33363.17 344.22 2354.52 38.05 2011-05-28 00:22:47.000 148 33363.19 344.19 2354.48 38.05 2011-05-28 00:22:48.000 148 33363.18 344.18 2354.40 38.05 2011-05-28 00:22:49.000 148 33363.10 344.19 2354.44 38.05 2011-05-28 00:22:50.000 148 33363.10 344.16 2354.42 38.05 2011-05-28 00:22:51.000 148 33363.18 344.19 2354.47 38.05 2011-05-28 00:22:52.000 148 33363.13 344.16 2354.45 38.05 2011-05-28 00:22:53.000 148 33363.15 344.20 2354.40 38.05 2011-05-28 00:22:54.000 148 33363.13 344.16 2354.50 38.05 2011-05-28 00:22:55.000 148 33363.03 344.14 2354.42 38.05 2011-05-28 00:22:56.000 148 33363.06 344.14 2354.43 38.05 2011-05-28 00:22:57.000 148 33363.15 344.19 2354.51 38.05 2011-05-28 00:22:58.000 148 33363.05 344.18 2354.53 38.05 2011-05-28 00:22:59.000 148 33363.06 344.18 2354.55 38.05 2011-05-28 00:23:00.000 148 33362.98 344.16 2354.47 38.05 2011-05-28 00:23:01.000 148 33362.94 344.18 2354.47 38.05 2011-05-28 00:23:02.000 148 33363.05 344.17 2354.44 38.05 2011-05-28 00:23:03.000 148 33362.97 344.12 2354.47 38.05 2011-05-28 00:23:04.000 148 33363.00 344.12 2354.47 38.05 2011-05-28 00:23:05.000 148 33362.92 344.14 2354.47 38.05 2011-05-28 00:23:06.000 148 33362.92 344.13 2354.42 38.05 2011-05-28 00:23:07.000 148 33362.99 344.12 2354.46 38.05 2011-05-28 00:23:08.000 148 33362.85 344.15 2354.43 38.05 2011-05-28 00:23:09.000 148 33362.85 344.15 2354.49 38.05 2011-05-28 00:23:10.000 148 33362.86 344.14 2354.44 38.05 2011-05-28 00:23:11.000 148 33362.83 344.14 2354.39 38.05 2011-05-28 00:23:12.000 148 33362.90 344.16 2354.48 38.05 2011-05-28 00:23:13.000 148 33362.88 344.13 2354.36 38.05 2011-05-28 00:23:14.000 148 33362.78 344.13 2354.46 38.05 2011-05-28 00:23:15.000 148 33362.82 344.15 2354.47 38.05 2011-05-28 00:23:16.000 148 33362.82 344.14 2354.55 38.05 2011-05-28 00:23:17.000 148 33362.75 344.17 2354.57 38.05 2011-05-28 00:23:18.000 148 33362.76 344.18 2354.42 38.05 2011-05-28 00:23:19.000 148 33362.74 344.17 2354.47 38.05 2011-05-28 00:23:20.000 148 33362.80 344.15 2354.47 38.05 2011-05-28 00:23:21.000 148 33362.80 344.20 2354.49 38.05 2011-05-28 00:23:22.000 148 33362.73 344.18 2354.50 38.05 2011-05-28 00:23:23.000 148 33362.74 344.19 2354.55 38.05 2011-05-28 00:23:24.000 148 33362.70 344.19 2354.55 38.05 2011-05-28 00:23:25.000 148 33362.68 344.16 2354.49 38.05 2011-05-28 00:23:26.000 148 33362.62 344.17 2354.52 38.05 2011-05-28 00:23:27.000 148 33362.61 344.18 2354.51 38.05 2011-05-28 00:23:28.000 148 33362.58 344.18 2354.49 38.05 2011-05-28 00:23:29.000 148 33362.60 344.15 2354.55 38.05 2011-05-28 00:23:30.000 148 33362.58 344.17 2354.43 38.05 2011-05-28 00:23:31.000 148 33362.52 344.14 2354.50 38.05 2011-05-28 00:23:32.000 148 33362.58 344.21 2354.52 38.05 2011-05-28 00:23:33.000 148 33362.52 344.13 2354.50 38.05 2011-05-28 00:23:34.000 148 33362.42 344.14 2354.50 38.05 2011-05-28 00:23:35.000 148 33362.57 344.15 2354.56 38.05 2011-05-28 00:23:36.000 148 33362.48 344.22 2354.49 38.05 2011-05-28 00:23:37.000 148 33362.45 344.14 2354.53 38.05 2011-05-28 00:23:38.000 148 33362.52 344.17 2354.47 38.05 2011-05-28 00:23:39.000 148 33362.48 344.17 2354.44 38.05 2011-05-28 00:23:40.000 148 33362.46 344.20 2354.49 38.05 2011-05-28 00:23:41.000 148 33362.46 344.16 2354.52 38.05 2011-05-28 00:23:42.000 148 33362.41 344.18 2354.62 38.05 2011-05-28 00:23:43.000 148 33362.34 344.19 2354.52 38.05 2011-05-28 00:23:44.000 148 33362.40 344.17 2354.49 38.05 2011-05-28 00:23:45.000 148 33362.42 344.18 2354.55 38.05 2011-05-28 00:23:46.000 148 33362.39 344.15 2354.56 38.05 2011-05-28 00:23:47.000 148 33362.38 344.13 2354.46 38.05 2011-05-28 00:23:48.000 148 33362.27 344.21 2354.53 38.05 2011-05-28 00:23:49.000 148 33362.21 344.15 2354.56 38.05 2011-05-28 00:23:50.000 148 33362.23 344.11 2354.56 38.05 2011-05-28 00:23:51.000 148 33362.25 344.17 2354.55 38.05 2011-05-28 00:23:52.000 148 33362.21 344.18 2354.59 38.05 2011-05-28 00:23:53.000 148 33362.32 344.15 2354.54 38.05 2011-05-28 00:23:54.000 148 33362.29 344.13 2354.56 38.05 2011-05-28 00:23:55.000 148 33362.21 344.14 2354.53 38.05 2011-05-28 00:23:56.000 148 33362.32 344.13 2354.50 38.05 2011-05-28 00:23:57.000 148 33362.24 344.18 2354.54 38.05 2011-05-28 00:23:58.000 148 33362.19 344.17 2354.55 38.05 2011-05-28 00:23:59.000 148 33362.25 344.13 2354.57 38.05 2011-05-28 00:24:00.000 148 33362.14 344.11 2354.54 38.05 2011-05-28 00:24:01.000 148 33362.26 344.11 2354.51 38.05 2011-05-28 00:24:02.000 148 33362.17 344.14 2354.60 38.05 2011-05-28 00:24:03.000 148 33362.32 344.16 2354.52 38.05 2011-05-28 00:24:04.000 148 33362.27 344.18 2354.52 38.05 2011-05-28 00:24:05.000 148 33362.26 344.15 2354.55 38.05 2011-05-28 00:24:06.000 148 33362.33 344.13 2354.51 38.05 2011-05-28 00:24:07.000 148 33362.25 344.14 2354.51 38.05 2011-05-28 00:24:08.000 148 33362.32 344.08 2354.56 38.05 2011-05-28 00:24:09.000 148 33362.19 344.09 2354.52 38.05 2011-05-28 00:24:10.000 148 33362.27 344.06 2354.55 38.05 2011-05-28 00:24:11.000 148 33362.36 344.07 2354.52 38.05 2011-05-28 00:24:12.000 148 33362.38 344.01 2354.50 38.05 2011-05-28 00:24:13.000 148 33362.38 344.08 2354.56 38.05 2011-05-28 00:24:14.000 148 33362.46 344.02 2354.54 38.05 2011-05-28 00:24:15.000 148 33362.46 344.01 2354.53 38.05 2011-05-28 00:24:16.000 148 33362.59 344.02 2354.47 38.05 2011-05-28 00:24:17.000 148 33362.67 343.95 2354.46 38.05 2011-05-28 00:24:18.000 148 33362.68 343.94 2354.50 38.05 2011-05-28 00:24:19.000 148 33362.66 343.92 2354.55 38.05 2011-05-28 00:24:20.000 148 33362.83 343.87 2354.49 38.05 2011-05-28 00:24:21.000 148 33362.99 343.86 2354.46 38.05 2011-05-28 00:24:22.000 148 33362.92 343.85 2354.43 38.05 2011-05-28 00:24:23.000 148 33362.95 343.82 2354.43 38.05 2011-05-28 00:24:24.000 148 33363.06 343.82 2354.31 38.05 2011-05-28 00:24:25.000 148 33363.06 343.79 2354.39 38.05 2011-05-28 00:24:26.000 148 33363.08 343.82 2354.31 38.05 2011-05-28 00:24:27.000 148 33363.01 343.75 2354.26 38.05 2011-05-28 00:24:28.000 148 33362.92 343.73 2354.28 38.05 2011-05-28 00:24:29.000 148 33362.91 343.75 2354.16 38.05 2011-05-28 00:24:30.000 148 33362.82 343.74 2354.21 38.05 2011-05-28 00:24:31.000 148 33362.63 343.73 2354.23 38.05 2011-05-28 00:24:32.000 148 33362.52 343.73 2354.18 38.05 2011-05-28 00:24:33.000 148 33362.43 343.75 2354.21 38.05 2011-05-28 00:24:34.000 148 33362.24 343.70 2354.22 38.05 2011-05-28 00:24:35.000 148 33362.09 343.73 2354.19 38.05 2011-05-28 00:24:36.000 148 33361.89 343.73 2354.09 38.05 2011-05-28 00:24:37.000 148 33361.77 343.76 2354.17 38.05 2011-05-28 00:24:38.000 148 33361.64 343.76 2354.21 38.05 2011-05-28 00:24:39.000 148 33361.33 343.78 2354.34 38.05 2011-05-28 00:24:40.000 148 33361.40 343.79 2354.36 38.05 2011-05-28 00:24:41.000 148 33361.33 343.82 2354.27 38.05 2011-05-28 00:24:42.000 148 33361.24 343.87 2354.36 38.05 2011-05-28 00:24:43.000 148 33361.22 343.87 2354.40 38.05 2011-05-28 00:24:44.000 148 33361.15 343.92 2354.43 38.05 2011-05-28 00:24:45.000 148 33361.14 343.89 2354.37 38.05 2011-05-28 00:24:46.000 148 33361.24 343.92 2354.45 38.05 2011-05-28 00:24:47.000 148 33361.34 343.86 2354.58 38.05 2011-05-28 00:24:48.000 148 33361.39 343.88 2354.47 38.05 2011-05-28 00:24:49.000 148 33361.45 343.93 2354.62 38.05 2011-05-28 00:24:50.000 148 33361.54 343.91 2354.55 38.05 2011-05-28 00:24:51.000 148 33361.62 343.92 2354.60 38.05 2011-05-28 00:24:52.000 148 33361.65 343.89 2354.56 38.05 2011-05-28 00:24:53.000 148 33361.83 343.87 2354.49 38.05 2011-05-28 00:24:54.000 148 33362.02 343.84 2354.62 38.05 2011-05-28 00:24:55.000 148 33361.96 343.86 2354.57 38.05 2011-05-28 00:24:56.000 148 33362.01 343.79 2354.56 38.05 2011-05-28 00:24:57.000 148 33362.07 343.82 2354.62 38.05 2011-05-28 00:24:58.000 148 33362.08 343.81 2354.56 38.05 2011-05-28 00:24:59.000 148 33362.14 343.78 2354.46 38.05 2011-05-28 00:25:00.000 148 33362.31 343.80 2354.40 38.05 2011-05-28 00:25:01.000 148 33362.23 343.81 2354.47 38.05 2011-05-28 00:25:02.000 148 33362.26 343.77 2354.43 38.05 2011-05-28 00:25:03.000 148 33362.29 343.74 2354.50 38.05 2011-05-28 00:25:04.000 148 33362.38 343.74 2354.39 38.05 2011-05-28 00:25:05.000 148 33362.35 343.74 2354.40 38.05 2011-05-28 00:25:06.000 148 33362.41 343.78 2354.34 38.05 2011-05-28 00:25:07.000 148 33362.40 343.79 2354.34 38.05 2011-05-28 00:25:08.000 148 33362.38 343.82 2354.28 38.05 2011-05-28 00:25:09.000 148 33362.26 343.74 2354.34 38.05 2011-05-28 00:25:10.000 148 33362.31 343.77 2354.35 38.05 2011-05-28 00:25:11.000 148 33362.24 343.80 2354.27 38.05 2011-05-28 00:25:12.000 148 33362.29 343.78 2354.25 38.05 2011-05-28 00:25:13.000 148 33362.15 343.76 2354.27 38.05 2011-05-28 00:25:14.000 148 33362.20 343.75 2354.18 38.05 2011-05-28 00:25:15.000 148 33362.17 343.74 2354.27 38.05 2011-05-28 00:25:16.000 148 33362.07 343.76 2354.25 38.05 2011-05-28 00:25:17.000 148 33362.12 343.71 2354.17 38.05 2011-05-28 00:25:18.000 148 33362.07 343.71 2354.27 38.05 2011-05-28 00:25:19.000 148 33362.00 343.74 2354.36 38.05 2011-05-28 00:25:20.000 148 33361.96 343.69 2354.27 38.05 2011-05-28 00:25:21.000 148 33361.93 343.71 2354.30 38.05 2011-05-28 00:25:22.000 148 33361.85 343.73 2354.22 38.05 2011-05-28 00:25:23.000 148 33361.89 343.65 2354.28 38.05 2011-05-28 00:25:24.000 148 33361.76 343.71 2354.23 38.05 2011-05-28 00:25:25.000 148 33361.79 343.70 2354.32 38.05 2011-05-28 00:25:26.000 148 33361.64 343.70 2354.23 38.05 2011-05-28 00:25:27.000 148 33361.73 343.67 2354.32 38.05 2011-05-28 00:25:28.000 148 33361.58 343.67 2354.31 38.05 2011-05-28 00:25:29.000 148 33361.57 343.67 2354.31 38.05 2011-05-28 00:25:30.000 148 33361.60 343.70 2354.27 38.05 2011-05-28 00:25:31.000 148 33361.54 343.69 2354.29 38.05 2011-05-28 00:25:32.000 148 33361.60 343.69 2354.33 38.05 2011-05-28 00:25:33.000 148 33361.54 343.72 2354.25 38.05 2011-05-28 00:25:34.000 148 33361.46 343.75 2354.27 38.05 2011-05-28 00:25:35.000 148 33361.47 343.70 2354.34 38.05 2011-05-28 00:25:36.000 148 33361.38 343.73 2354.25 38.05 2011-05-28 00:25:37.000 148 33361.30 343.72 2354.31 38.05 2011-05-28 00:25:38.000 148 33361.47 343.77 2354.40 38.05 2011-05-28 00:25:39.000 148 33361.34 343.77 2354.26 38.05 2011-05-28 00:25:40.000 148 33361.44 343.75 2354.31 38.05 2011-05-28 00:25:41.000 148 33361.40 343.78 2354.36 38.05 2011-05-28 00:25:42.000 148 33361.34 343.80 2354.37 38.05 2011-05-28 00:25:43.000 148 33361.40 343.80 2354.38 38.05 2011-05-28 00:25:44.000 148 33361.42 343.77 2354.36 38.05 2011-05-28 00:25:45.000 148 33361.37 343.75 2354.36 38.05 2011-05-28 00:25:46.000 148 33361.38 343.75 2354.33 38.05 2011-05-28 00:25:47.000 148 33361.46 343.79 2354.39 38.05 2011-05-28 00:25:48.000 148 33361.52 343.73 2354.52 38.05 2011-05-28 00:25:49.000 148 33361.57 343.73 2354.49 38.05 2011-05-28 00:25:50.000 148 33361.56 343.78 2354.40 38.05 2011-05-28 00:25:51.000 148 33361.59 343.77 2354.36 38.05 2011-05-28 00:25:52.000 148 33361.61 343.79 2354.43 38.05 2011-05-28 00:25:53.000 148 33361.65 343.75 2354.39 38.05 2011-05-28 00:25:54.000 148 33361.66 343.70 2354.39 38.05 2011-05-28 00:25:55.000 148 33361.72 343.70 2354.44 38.05 2011-05-28 00:25:56.000 148 33361.74 343.72 2354.44 38.05 2011-05-28 00:25:57.000 148 33361.74 343.76 2354.39 38.05 2011-05-28 00:25:58.000 148 33361.75 343.71 2354.41 38.05 2011-05-28 00:25:59.000 148 33361.80 343.69 2354.43 38.05 2011-05-28 00:26:00.000 148 33361.85 343.70 2354.34 38.05 2011-05-28 00:26:01.000 148 33361.93 343.70 2354.32 38.05 2011-05-28 00:26:02.000 148 33361.90 343.70 2354.35 38.05 2011-05-28 00:26:03.000 148 33361.91 343.64 2354.38 38.05 2011-05-28 00:26:04.000 148 33361.92 343.67 2354.34 38.05 2011-05-28 00:26:05.000 148 33361.93 343.63 2354.47 38.05 2011-05-28 00:26:06.000 148 33361.96 343.66 2354.34 38.05 2011-05-28 00:26:07.000 148 33361.90 343.69 2354.32 38.05 2011-05-28 00:26:08.000 148 33361.82 343.71 2354.30 38.05 2011-05-28 00:26:09.000 148 33361.94 343.72 2354.26 38.05 2011-05-28 00:26:10.000 148 33361.83 343.71 2354.29 38.05 2011-05-28 00:26:11.000 148 33361.87 343.69 2354.27 38.05 2011-05-28 00:26:12.000 148 33361.86 343.69 2354.21 38.05 2011-05-28 00:26:13.000 148 33361.85 343.68 2354.26 38.05 2011-05-28 00:26:14.000 148 33361.75 343.68 2354.19 38.05 2011-05-28 00:26:15.000 148 33361.76 343.75 2354.25 38.05 2011-05-28 00:26:16.000 148 33361.75 343.73 2354.22 38.05 2011-05-28 00:26:17.000 148 33361.71 343.68 2354.32 38.05 2011-05-28 00:26:18.000 148 33361.66 343.71 2354.28 38.05 2011-05-28 00:26:19.000 148 33361.66 343.72 2354.25 38.05 2011-05-28 00:26:20.000 148 33361.67 343.71 2354.21 38.05 2011-05-28 00:26:21.000 148 33361.47 343.71 2354.27 38.05 2011-05-28 00:26:22.000 148 33361.54 343.73 2354.30 38.05 2011-05-28 00:26:23.000 148 33361.49 343.75 2354.27 38.05 2011-05-28 00:26:24.000 148 33361.55 343.78 2354.33 38.05 2011-05-28 00:26:25.000 148 33361.48 343.77 2354.29 38.05 2011-05-28 00:26:26.000 148 33361.43 343.75 2354.32 38.05 2011-05-28 00:26:27.000 148 33361.57 343.80 2354.36 38.05 2011-05-28 00:26:28.000 148 33361.39 343.83 2354.36 38.05 2011-05-28 00:26:29.000 148 33361.44 343.79 2354.35 38.05 2011-05-28 00:26:30.000 148 33361.48 343.84 2354.31 38.05 2011-05-28 00:26:31.000 148 33361.35 343.81 2354.30 38.05 2011-05-28 00:26:32.000 148 33361.38 343.84 2354.28 38.05 2011-05-28 00:26:33.000 148 33361.33 343.87 2354.38 38.05 2011-05-28 00:26:34.000 148 33361.34 343.84 2354.41 38.05 2011-05-28 00:26:35.000 148 33361.39 343.86 2354.39 38.05 2011-05-28 00:26:36.000 148 33361.40 343.84 2354.40 38.05 2011-05-28 00:26:37.000 148 33361.34 343.84 2354.39 38.05 2011-05-28 00:26:38.000 148 33361.36 343.85 2354.36 38.05 2011-05-28 00:26:39.000 148 33361.25 343.84 2354.36 38.05 2011-05-28 00:26:40.000 148 33361.39 343.85 2354.38 38.05 2011-05-28 00:26:41.000 148 33361.42 343.87 2354.37 38.05 2011-05-28 00:26:42.000 148 33361.51 343.84 2354.32 38.05 2011-05-28 00:26:43.000 148 33361.52 343.85 2354.40 38.05 2011-05-28 00:26:44.000 148 33361.44 343.85 2354.44 38.05 2011-05-28 00:26:45.000 148 33361.50 343.78 2354.36 38.05 2011-05-28 00:26:46.000 148 33361.59 343.77 2354.34 38.05 2011-05-28 00:26:47.000 148 33361.57 343.80 2354.43 38.05 2011-05-28 00:26:48.000 148 33361.64 343.83 2354.39 38.05 2011-05-28 00:26:49.000 148 33361.61 343.81 2354.39 38.05 2011-05-28 00:26:50.000 148 33361.71 343.78 2354.41 38.05 2011-05-28 00:26:51.000 148 33361.79 343.77 2354.32 38.05 2011-05-28 00:26:52.000 148 33361.80 343.73 2354.37 38.05 2011-05-28 00:26:53.000 148 33361.79 343.74 2354.37 38.05 2011-05-28 00:26:54.000 148 33361.89 343.67 2354.24 38.05 2011-05-28 00:26:55.000 148 33361.86 343.72 2354.39 38.05 2011-05-28 00:26:56.000 148 33361.82 343.70 2354.28 38.05 2011-05-28 00:26:57.000 148 33361.96 343.74 2354.30 38.05 2011-05-28 00:26:58.000 148 33361.89 343.73 2354.30 38.05 2011-05-28 00:26:59.000 148 33361.91 343.69 2354.34 38.05 2011-05-28 00:27:00.000 148 33361.86 343.68 2354.28 38.05 2011-05-28 00:27:01.000 148 33361.85 343.71 2354.25 38.05 2011-05-28 00:27:02.000 148 33361.78 343.66 2354.27 38.05 2011-05-28 00:27:03.000 148 33361.73 343.67 2354.18 38.05 2011-05-28 00:27:04.000 148 33361.67 343.67 2354.17 38.05 2011-05-28 00:27:05.000 148 33361.59 343.64 2354.25 38.05 2011-05-28 00:27:06.000 148 33361.59 343.70 2354.20 38.05 2011-05-28 00:27:07.000 148 33361.55 343.69 2354.24 38.05 2011-05-28 00:27:08.000 148 33361.50 343.72 2354.27 38.05 2011-05-28 00:27:09.000 148 33361.37 343.70 2354.22 38.05 2011-05-28 00:27:10.000 148 33361.32 343.71 2354.18 38.05 2011-05-28 00:27:11.000 148 33361.26 343.77 2354.32 38.05 2011-05-28 00:27:12.000 148 33361.21 343.76 2354.23 38.05 2011-05-28 00:27:13.000 148 33361.17 343.75 2354.24 38.05 2011-05-28 00:27:14.000 148 33361.06 343.73 2354.25 38.05 2011-05-28 00:27:15.000 148 33361.05 343.77 2354.27 38.05 2011-05-28 00:27:16.000 148 33361.04 343.75 2354.28 38.05 2011-05-28 00:27:17.000 148 33361.01 343.74 2354.34 38.05 2011-05-28 00:27:18.000 148 33361.00 343.79 2354.25 38.05 2011-05-28 00:27:19.000 148 33360.99 343.82 2354.30 38.05 2011-05-28 00:27:20.000 148 33360.86 343.83 2354.36 38.05 2011-05-28 00:27:21.000 148 33360.97 343.82 2354.40 38.05 2011-05-28 00:27:22.000 148 33360.91 343.82 2354.35 38.05 2011-05-28 00:27:23.000 148 33361.00 343.83 2354.45 38.05 2011-05-28 00:27:24.000 148 33360.98 343.83 2354.46 38.05 2011-05-28 00:27:25.000 148 33360.99 343.76 2354.40 38.05 2011-05-28 00:27:26.000 148 33361.04 343.80 2354.46 38.05 2011-05-28 00:27:27.000 148 33361.12 343.77 2354.46 38.05 2011-05-28 00:27:28.000 148 33361.02 343.77 2354.44 38.05 2011-05-28 00:27:29.000 148 33361.12 343.82 2354.49 38.05 2011-05-28 00:27:30.000 148 33361.18 343.84 2354.53 38.05 2011-05-28 00:27:31.000 148 33361.15 343.85 2354.46 38.05 2011-05-28 00:27:32.000 148 33361.21 343.80 2354.43 38.05 2011-05-28 00:27:33.000 148 33361.22 343.83 2354.46 38.05 2011-05-28 00:27:34.000 148 33361.20 343.83 2354.46 38.05 2011-05-28 00:27:35.000 148 33361.30 343.82 2354.44 38.05 2011-05-28 00:27:36.000 148 33361.31 343.80 2354.53 38.05 2011-05-28 00:27:37.000 148 33361.25 343.83 2354.37 38.05 2011-05-28 00:27:38.000 148 33361.33 343.81 2354.37 38.05 2011-05-28 00:27:39.000 148 33361.30 343.81 2354.47 38.05 2011-05-28 00:27:40.000 148 33361.29 343.77 2354.46 38.05 2011-05-28 00:27:41.000 148 33361.22 343.79 2354.35 38.05 2011-05-28 00:27:42.000 148 33361.26 343.79 2354.38 38.05 2011-05-28 00:27:43.000 148 33361.16 343.81 2354.36 38.05 2011-05-28 00:27:44.000 148 33361.30 343.79 2354.35 38.05 2011-05-28 00:27:45.000 148 33361.02 343.80 2354.41 38.05 2011-05-28 00:27:46.000 148 33361.14 343.81 2354.34 38.05 2011-05-28 00:27:47.000 148 33361.09 343.83 2354.38 38.05 2011-05-28 00:27:48.000 148 33360.90 343.87 2354.37 38.05 2011-05-28 00:27:49.000 148 33360.97 343.87 2354.41 38.05 2011-05-28 00:27:50.000 148 33360.94 343.84 2354.35 38.05 2011-05-28 00:27:51.000 148 33360.91 343.83 2354.44 38.05 2011-05-28 00:27:52.000 148 33360.86 343.85 2354.37 38.05 2011-05-28 00:27:53.000 148 33360.91 343.86 2354.44 38.05 2011-05-28 00:27:54.000 148 33360.80 343.90 2354.51 38.05 2011-05-28 00:27:55.000 148 33360.73 343.87 2354.42 38.05 2011-05-28 00:27:56.000 148 33360.77 343.84 2354.36 38.05 2011-05-28 00:27:57.000 148 33360.78 343.86 2354.44 38.05 2011-05-28 00:27:58.000 148 33360.78 343.85 2354.39 38.05 2011-05-28 00:27:59.000 148 33360.74 343.87 2354.46 38.05 2011-05-28 00:28:00.000 148 33360.77 343.81 2354.52 38.05 2011-05-28 00:28:01.000 148 33360.73 343.83 2354.50 38.05 2011-05-28 00:28:02.000 148 33360.77 343.82 2354.53 38.05 2011-05-28 00:28:03.000 148 33360.80 343.79 2354.48 38.05 2011-05-28 00:28:04.000 148 33360.80 343.80 2354.48 38.05 2011-05-28 00:28:05.000 148 33360.84 343.79 2354.49 38.05 2011-05-28 00:28:06.000 148 33360.87 343.77 2354.51 38.05 2011-05-28 00:28:07.000 148 33360.87 343.79 2354.48 38.05 2011-05-28 00:28:08.000 148 33360.89 343.73 2354.55 38.05 2011-05-28 00:28:09.000 148 33361.01 343.77 2354.58 38.05 2011-05-28 00:28:10.000 148 33360.95 343.75 2354.56 38.05 2011-05-28 00:28:11.000 148 33361.02 343.73 2354.46 38.05 2011-05-28 00:28:12.000 148 33361.05 343.68 2354.49 38.05 2011-05-28 00:28:13.000 148 33361.04 343.67 2354.47 38.05 2011-05-28 00:28:14.000 148 33361.08 343.68 2354.50 38.05 2011-05-28 00:28:15.000 148 33361.09 343.64 2354.45 38.05 2011-05-28 00:28:16.000 148 33361.06 343.64 2354.46 38.05 2011-05-28 00:28:17.000 148 33361.06 343.63 2354.45 38.05 2011-05-28 00:28:18.000 148 33361.03 343.59 2354.47 38.05 2011-05-28 00:28:19.000 148 33361.00 343.61 2354.41 38.05 2011-05-28 00:28:20.000 148 33361.05 343.58 2354.31 38.05 2011-05-28 00:28:21.000 148 33361.08 343.56 2354.36 38.05 2011-05-28 00:28:22.000 148 33360.96 343.59 2354.37 38.05 2011-05-28 00:28:23.000 148 33360.87 343.53 2354.31 38.05 2011-05-28 00:28:24.000 148 33360.88 343.60 2354.32 38.05 2011-05-28 00:28:25.000 148 33360.97 343.60 2354.42 38.05 2011-05-28 00:28:26.000 148 33360.69 343.58 2354.37 38.05 2011-05-28 00:28:27.000 148 33360.80 343.59 2354.39 38.05 2011-05-28 00:28:28.000 148 33360.74 343.60 2354.30 38.05 2011-05-28 00:28:29.000 148 33360.62 343.53 2354.39 38.05 2011-05-28 00:28:30.000 148 33360.53 343.62 2354.45 38.05 2011-05-28 00:28:31.000 148 33360.55 343.59 2354.38 38.05 2011-05-28 00:28:32.000 148 33360.49 343.61 2354.37 38.05 2011-05-28 00:28:33.000 148 33360.30 343.62 2354.39 38.05 2011-05-28 00:28:34.000 148 33360.27 343.64 2354.36 38.05 2011-05-28 00:28:35.000 148 33360.25 343.61 2354.43 38.05 2011-05-28 00:28:36.000 148 33360.24 343.67 2354.34 38.05 2011-05-28 00:28:37.000 148 33360.10 343.66 2354.50 38.05 2011-05-28 00:28:38.000 148 33360.19 343.67 2354.45 38.05 2011-05-28 00:28:39.000 148 33360.17 343.66 2354.44 38.05 2011-05-28 00:28:40.000 148 33360.16 343.67 2354.46 38.05 2011-05-28 00:28:41.000 148 33360.04 343.70 2354.47 38.05 2011-05-28 00:28:42.000 148 33360.06 343.75 2354.50 38.05 2011-05-28 00:28:43.000 148 33359.97 343.69 2354.47 38.05 2011-05-28 00:28:44.000 148 33360.05 343.70 2354.50 38.05 2011-05-28 00:28:45.000 148 33360.03 343.74 2354.52 38.05 2011-05-28 00:28:46.000 148 33359.98 343.69 2354.53 38.05 2011-05-28 00:28:47.000 148 33360.04 343.73 2354.55 38.05 2011-05-28 00:28:48.000 148 33359.94 343.73 2354.52 38.05 2011-05-28 00:28:49.000 148 33360.00 343.73 2354.55 38.05 2011-05-28 00:28:50.000 148 33360.01 343.73 2354.61 38.05 2011-05-28 00:28:51.000 148 33360.03 343.74 2354.59 38.05 2011-05-28 00:28:52.000 148 33359.99 343.74 2354.63 38.05 2011-05-28 00:28:53.000 148 33360.00 343.72 2354.66 38.05 2011-05-28 00:28:54.000 148 33360.03 343.72 2354.59 38.05 2011-05-28 00:28:55.000 148 33360.00 343.71 2354.62 38.05 2011-05-28 00:28:56.000 148 33359.93 343.75 2354.55 38.05 2011-05-28 00:28:57.000 148 33360.15 343.72 2354.57 38.05 2011-05-28 00:28:58.000 148 33360.07 343.69 2354.52 38.05 2011-05-28 00:28:59.000 148 33360.13 343.77 2354.59 38.05 2011-05-28 00:29:00.000 148 33360.06 343.67 2354.59 38.05 2011-05-28 00:29:01.000 148 33359.93 343.73 2354.65 38.05 2011-05-28 00:29:02.000 148 33360.06 343.70 2354.61 38.05 2011-05-28 00:29:03.000 148 33360.09 343.65 2354.61 38.05 2011-05-28 00:29:04.000 148 33360.04 343.69 2354.60 38.05 2011-05-28 00:29:05.000 148 33360.06 343.61 2354.59 38.05 2011-05-28 00:29:06.000 148 33360.02 343.65 2354.58 38.05 2011-05-28 00:29:07.000 148 33360.08 343.64 2354.57 38.05 2011-05-28 00:29:08.000 148 33359.99 343.63 2354.57 38.05 2011-05-28 00:29:09.000 148 33359.89 343.62 2354.59 38.05 2011-05-28 00:29:10.000 148 33359.97 343.61 2354.55 38.05 2011-05-28 00:29:11.000 148 33359.99 343.59 2354.59 38.05 2011-05-28 00:29:12.000 148 33359.95 343.59 2354.54 38.05 2011-05-28 00:29:13.000 148 33359.81 343.54 2354.62 38.05 2011-05-28 00:29:14.000 148 33359.79 343.57 2354.49 38.05 2011-05-28 00:29:15.000 148 33359.73 343.52 2354.62 38.05 2011-05-28 00:29:16.000 148 33359.73 343.52 2354.55 38.05 2011-05-28 00:29:17.000 148 33359.76 343.55 2354.53 38.05 2011-05-28 00:29:18.000 148 33359.65 343.52 2354.55 38.05 2011-05-28 00:29:19.000 148 33359.65 343.52 2354.59 38.05 2011-05-28 00:29:20.000 148 33359.72 343.48 2354.52 38.05 2011-05-28 00:29:21.000 148 33359.57 343.44 2354.57 38.05 2011-05-28 00:29:22.000 148 33359.63 343.44 2354.53 38.05 2011-05-28 00:29:23.000 148 33359.57 343.45 2354.53 38.05 2011-05-28 00:29:24.000 148 33359.62 343.41 2354.57 38.05 2011-05-28 00:29:25.000 148 33359.57 343.43 2354.54 38.05 2011-05-28 00:29:26.000 148 33359.44 343.45 2354.55 38.05 2011-05-28 00:29:27.000 148 33359.49 343.42 2354.62 38.05 2011-05-28 00:29:28.000 148 33359.47 343.43 2354.61 38.05 2011-05-28 00:29:29.000 148 33359.46 343.40 2354.55 38.05 2011-05-28 00:29:30.000 148 33359.42 343.40 2354.56 38.05 2011-05-28 00:29:31.000 148 33359.43 343.38 2354.54 38.05 2011-05-28 00:29:32.000 148 33359.30 343.37 2354.51 38.05 2011-05-28 00:29:33.000 148 33359.32 343.38 2354.52 38.05 2011-05-28 00:29:34.000 148 33359.34 343.38 2354.59 38.05 2011-05-28 00:29:35.000 148 33359.32 343.36 2354.48 38.05 2011-05-28 00:29:36.000 148 33359.34 343.35 2354.60 38.05 2011-05-28 00:29:37.000 148 33359.31 343.39 2354.60 38.05 2011-05-28 00:29:38.000 148 33359.25 343.38 2354.53 38.05 2011-05-28 00:29:39.000 148 33359.35 343.38 2354.57 38.05 2011-05-28 00:29:40.000 148 33359.21 343.38 2354.52 38.05 2011-05-28 00:29:41.000 148 33359.22 343.34 2354.52 38.05 2011-05-28 00:29:42.000 148 33359.30 343.38 2354.52 38.05 2011-05-28 00:29:43.000 148 33359.21 343.37 2354.53 38.05 2011-05-28 00:29:44.000 148 33359.25 343.33 2354.62 38.05 2011-05-28 00:29:45.000 148 33359.23 343.37 2354.55 38.05 2011-05-28 00:29:46.000 148 33359.18 343.37 2354.55 38.05 2011-05-28 00:29:47.000 148 33359.13 343.31 2354.64 38.05 2011-05-28 00:29:48.000 148 33359.16 343.33 2354.57 38.05 2011-05-28 00:29:49.000 148 33359.23 343.35 2354.57 38.05 2011-05-28 00:29:50.000 148 33359.21 343.32 2354.58 38.05 2011-05-28 00:29:51.000 148 33359.14 343.34 2354.57 38.05 2011-05-28 00:29:52.000 148 33359.16 343.30 2354.53 38.05 2011-05-28 00:29:53.000 148 33359.21 343.31 2354.55 38.05 2011-05-28 00:29:54.000 148 33359.19 343.29 2354.53 38.05 2011-05-28 00:29:55.000 148 33359.21 343.26 2354.49 38.05 2011-05-28 00:29:56.000 148 33359.25 343.22 2354.57 38.05 2011-05-28 00:29:57.000 148 33359.19 343.24 2354.52 38.05 2011-05-28 00:29:58.000 148 33359.11 343.19 2354.49 38.05 2011-05-28 00:29:59.000 148 33359.10 343.19 2354.57 38.05 2011-05-28 00:30:00.000 148 33359.13 343.25 2354.52 38.05 2011-05-28 00:30:01.000 148 33359.08 343.27 2354.46 38.05 2011-05-28 00:30:02.000 148 33359.19 343.24 2354.53 38.05 2011-05-28 00:30:03.000 148 33359.02 343.23 2354.54 38.05 2011-05-28 00:30:04.000 148 33359.04 343.24 2354.52 38.05 2011-05-28 00:30:05.000 148 33358.99 343.25 2354.52 38.05 2011-05-28 00:30:06.000 148 33358.93 343.19 2354.59 38.05 2011-05-28 00:30:07.000 148 33358.91 343.23 2354.37 38.05 2011-05-28 00:30:08.000 148 33358.83 343.22 2354.47 38.05 2011-05-28 00:30:09.000 148 33358.92 343.21 2354.51 38.05 2011-05-28 00:30:10.000 148 33358.82 343.19 2354.49 38.05 2011-05-28 00:30:11.000 148 33358.79 343.17 2354.43 38.05 2011-05-28 00:30:12.000 148 33358.77 343.21 2354.48 38.05 2011-05-28 00:30:13.000 148 33358.70 343.21 2354.48 38.05 2011-05-28 00:30:14.000 148 33358.65 343.25 2354.49 38.05 2011-05-28 00:30:15.000 148 33358.53 343.28 2354.54 38.05 2011-05-28 00:30:16.000 148 33358.65 343.22 2354.47 38.05 2011-05-28 00:30:17.000 148 33358.54 343.22 2354.50 38.05 2011-05-28 00:30:18.000 148 33358.45 343.29 2354.55 38.05 2011-05-28 00:30:19.000 148 33358.50 343.27 2354.60 38.05 2011-05-28 00:30:20.000 148 33358.39 343.25 2354.56 38.05 2011-05-28 00:30:21.000 148 33358.46 343.33 2354.55 38.05 2011-05-28 00:30:22.000 148 33358.40 343.30 2354.55 38.05 2011-05-28 00:30:23.000 148 33358.40 343.28 2354.49 38.05 2011-05-28 00:30:24.000 148 33358.45 343.27 2354.53 38.05 2011-05-28 00:30:25.000 148 33358.35 343.29 2354.53 38.06 2011-05-28 00:30:26.000 148 33358.31 343.29 2354.66 38.05 2011-05-28 00:30:27.000 148 33358.28 343.31 2354.52 38.05 2011-05-28 00:30:28.000 148 33358.31 343.32 2354.61 38.05 2011-05-28 00:30:29.000 148 33358.31 343.24 2354.55 38.05 2011-05-28 00:30:30.000 148 33358.33 343.27 2354.59 38.06 2011-05-28 00:30:31.000 148 33358.24 343.31 2354.54 38.05 2011-05-28 00:30:32.000 148 33358.23 343.32 2354.60 38.05 2011-05-28 00:30:33.000 148 33358.16 343.30 2354.71 38.05 2011-05-28 00:30:34.000 148 33358.26 343.27 2354.65 38.05 2011-05-28 00:30:35.000 148 33358.20 343.29 2354.62 38.05 2011-05-28 00:30:36.000 148 33358.25 343.28 2354.64 38.05 2011-05-28 00:30:37.000 148 33358.24 343.30 2354.59 38.05 2011-05-28 00:30:38.000 148 33358.22 343.26 2354.63 38.05 2011-05-28 00:30:39.000 148 33358.11 343.25 2354.64 38.05 2011-05-28 00:30:40.000 148 33358.20 343.25 2354.60 38.05 2011-05-28 00:30:41.000 148 33358.16 343.28 2354.60 38.05 2011-05-28 00:30:42.000 148 33358.08 343.22 2354.59 38.05 2011-05-28 00:30:43.000 148 33358.11 343.23 2354.59 38.05 2011-05-28 00:30:44.000 148 33358.09 343.20 2354.65 38.05 2011-05-28 00:30:45.000 148 33358.14 343.22 2354.66 38.05 2011-05-28 00:30:46.000 148 33358.06 343.25 2354.64 38.05 2011-05-28 00:30:47.000 148 33358.03 343.22 2354.61 38.05 2011-05-28 00:30:48.000 148 33358.05 343.19 2354.62 38.05 2011-05-28 00:30:49.000 148 33358.03 343.25 2354.62 38.05 2011-05-28 00:30:50.000 148 33358.05 343.21 2354.55 38.06 2011-05-28 00:30:51.000 148 33358.01 343.19 2354.65 38.05 2011-05-28 00:30:52.000 148 33357.87 343.16 2354.61 38.06 2011-05-28 00:30:53.000 148 33357.89 343.17 2354.62 38.06 2011-05-28 00:30:54.000 148 33357.93 343.11 2354.59 38.06 2011-05-28 00:30:55.000 148 33357.83 343.16 2354.66 38.06 2011-05-28 00:30:56.000 148 33357.77 343.14 2354.69 38.05 2011-05-28 00:30:57.000 148 33357.78 343.14 2354.62 38.06 2011-05-28 00:30:58.000 148 33357.76 343.12 2354.65 38.05 2011-05-28 00:30:59.000 148 33357.79 343.09 2354.60 38.05 2011-05-28 00:31:00.000 148 33357.67 343.09 2354.68 38.06 2011-05-28 00:31:01.000 148 33357.71 343.12 2354.57 38.06 2011-05-28 00:31:02.000 148 33357.73 343.07 2354.52 38.05 2011-05-28 00:31:03.000 148 33357.60 343.07 2354.70 38.05 2011-05-28 00:31:04.000 148 33357.58 343.12 2354.60 38.06 2011-05-28 00:31:05.000 148 33357.62 343.08 2354.55 38.06 2011-05-28 00:31:06.000 148 33357.55 343.06 2354.57 38.05 2011-05-28 00:31:07.000 148 33357.55 343.05 2354.62 38.05 2011-05-28 00:31:08.000 148 33357.49 343.02 2354.59 38.06 2011-05-28 00:31:09.000 148 33357.57 343.07 2354.62 38.05 2011-05-28 00:31:10.000 148 33357.46 343.11 2354.57 38.05 2011-05-28 00:31:11.000 148 33357.43 343.08 2354.55 38.06 2011-05-28 00:31:12.000 148 33357.46 343.03 2354.65 38.05 2011-05-28 00:31:13.000 148 33357.48 343.03 2354.59 38.05 2011-05-28 00:31:14.000 148 33357.50 343.02 2354.57 38.06 2011-05-28 00:31:15.000 148 33357.42 343.04 2354.53 38.06 2011-05-28 00:31:16.000 148 33357.41 343.03 2354.56 38.05 2011-05-28 00:31:17.000 148 33357.30 343.01 2354.56 38.06 2011-05-28 00:31:18.000 148 33357.39 343.04 2354.56 38.05 2011-05-28 00:31:19.000 148 33357.29 343.03 2354.56 38.06 2011-05-28 00:31:20.000 148 33357.26 343.03 2354.52 38.06 2011-05-28 00:31:21.000 148 33357.29 343.02 2354.62 38.06 2011-05-28 00:31:22.000 148 33357.25 343.01 2354.59 38.06 2011-05-28 00:31:23.000 148 33357.26 343.01 2354.59 38.06 2011-05-28 00:31:24.000 148 33357.14 343.03 2354.64 38.06 2011-05-28 00:31:25.000 148 33357.15 343.03 2354.64 38.06 2011-05-28 00:31:26.000 148 33357.06 343.03 2354.62 38.06 2011-05-28 00:31:27.000 148 33357.17 343.04 2354.64 38.05 2011-05-28 00:31:28.000 148 33357.11 343.02 2354.61 38.06 2011-05-28 00:31:29.000 148 33357.05 343.01 2354.56 38.06 2011-05-28 00:31:30.000 148 33357.04 343.07 2354.62 38.06 2011-05-28 00:31:31.000 148 33357.05 343.02 2354.62 38.05 2011-05-28 00:31:32.000 148 33356.92 342.99 2354.67 38.06 2011-05-28 00:31:33.000 148 33356.92 343.02 2354.68 38.06 2011-05-28 00:31:34.000 148 33356.87 343.02 2354.66 38.06 2011-05-28 00:31:35.000 148 33356.92 343.00 2354.70 38.06 2011-05-28 00:31:36.000 148 33356.83 343.05 2354.59 38.06 2011-05-28 00:31:37.000 148 33356.84 343.05 2354.63 38.06 2011-05-28 00:31:38.000 148 33356.79 343.00 2354.59 38.06 2011-05-28 00:31:39.000 148 33356.71 343.06 2354.69 38.06 2011-05-28 00:31:40.000 148 33356.71 343.00 2354.64 38.06 2011-05-28 00:31:41.000 148 33356.80 343.01 2354.69 38.06 2011-05-28 00:31:42.000 148 33356.65 343.03 2354.68 38.06 2011-05-28 00:31:43.000 148 33356.65 342.99 2354.65 38.05 2011-05-28 00:31:44.000 148 33356.59 343.02 2354.68 38.06 2011-05-28 00:31:45.000 148 33356.68 343.03 2354.67 38.06 2011-05-28 00:31:46.000 148 33356.61 343.01 2354.62 38.05 2011-05-28 00:31:47.000 148 33356.59 343.02 2354.64 38.05 2011-05-28 00:31:48.000 148 33356.54 343.02 2354.70 38.05 2011-05-28 00:31:49.000 148 33356.49 343.02 2354.70 38.06 2011-05-28 00:31:50.000 148 33356.44 343.01 2354.68 38.06 2011-05-28 00:31:51.000 148 33356.52 343.02 2354.65 38.06 2011-05-28 00:31:52.000 148 33356.43 343.02 2354.71 38.06 2011-05-28 00:31:53.000 148 33356.49 342.98 2354.66 38.05 2011-05-28 00:31:54.000 148 33356.42 343.04 2354.71 38.05 2011-05-28 00:31:55.000 148 33356.45 343.04 2354.62 38.06 2011-05-28 00:31:56.000 148 33356.30 342.95 2354.61 38.06 2011-05-28 00:31:57.000 148 33356.46 343.01 2354.68 38.06 2011-05-28 00:31:58.000 148 33356.42 342.99 2354.71 38.06 2011-05-28 00:31:59.000 148 33356.38 342.94 2354.68 38.06 2011-05-28 00:32:00.000 148 33356.31 342.97 2354.73 38.06 2011-05-28 00:32:01.000 148 33356.31 342.92 2354.68 38.06 2011-05-28 00:32:02.000 148 33356.28 342.98 2354.69 38.06 2011-05-28 00:32:03.000 148 33356.27 342.95 2354.60 38.06 2011-05-28 00:32:04.000 148 33356.15 342.98 2354.64 38.06 2011-05-28 00:32:05.000 148 33356.15 342.94 2354.68 38.06 2011-05-28 00:32:06.000 148 33356.15 342.92 2354.68 38.06 2011-05-28 00:32:07.000 148 33356.14 342.94 2354.71 38.06 2011-05-28 00:32:08.000 148 33356.11 342.93 2354.72 38.06 2011-05-28 00:32:09.000 148 33356.09 342.94 2354.71 38.06 2011-05-28 00:32:10.000 148 33356.11 342.93 2354.73 38.06 2011-05-28 00:32:11.000 148 33356.15 342.94 2354.60 38.06 2011-05-28 00:32:12.000 148 33355.99 342.97 2354.65 38.06 2011-05-28 00:32:13.000 148 33355.93 342.95 2354.70 38.06 2011-05-28 00:32:14.000 148 33355.93 342.93 2354.72 38.06 2011-05-28 00:32:15.000 148 33355.89 342.94 2354.72 38.06 2011-05-28 00:32:16.000 148 33355.89 342.99 2354.65 38.06 2011-05-28 00:32:17.000 148 33355.78 342.93 2354.67 38.06 2011-05-28 00:32:18.000 148 33355.81 342.91 2354.64 38.06 2011-05-28 00:32:19.000 148 33355.73 342.91 2354.67 38.06 2011-05-28 00:32:20.000 148 33355.72 342.88 2354.75 38.06 2011-05-28 00:32:21.000 148 33355.67 342.86 2354.74 38.06 2011-05-28 00:32:22.000 148 33355.71 342.90 2354.84 38.06 2011-05-28 00:32:23.000 148 33355.64 342.89 2354.79 38.06 2011-05-28 00:32:24.000 148 33355.62 342.90 2354.74 38.06 2011-05-28 00:32:25.000 148 33355.49 342.88 2354.74 38.06 2011-05-28 00:32:26.000 148 33355.42 342.85 2354.68 38.06 2011-05-28 00:32:27.000 148 33355.49 342.87 2354.75 38.06 2011-05-28 00:32:28.000 148 33355.46 342.91 2354.65 38.06 2011-05-28 00:32:29.000 148 33355.37 342.93 2354.62 38.06 2011-05-28 00:32:30.000 148 33355.37 342.93 2354.72 38.06 2011-05-28 00:32:31.000 148 33355.29 342.92 2354.80 38.06 2011-05-28 00:32:32.000 148 33355.33 342.90 2354.77 38.06 2011-05-28 00:32:33.000 148 33355.32 342.90 2354.70 38.06 2011-05-28 00:32:34.000 148 33355.22 342.89 2354.66 38.06 2011-05-28 00:32:35.000 148 33355.25 342.88 2354.71 38.06 2011-05-28 00:32:36.000 148 33355.19 342.87 2354.65 38.06 2011-05-28 00:32:37.000 148 33355.21 342.83 2354.86 38.06 2011-05-28 00:32:38.000 148 33355.26 342.86 2354.69 38.06 2011-05-28 00:32:39.000 148 33355.21 342.88 2354.78 38.06 2011-05-28 00:32:40.000 148 33355.25 342.90 2354.63 38.06 2011-05-28 00:32:41.000 148 33355.19 342.86 2354.69 38.06 2011-05-28 00:32:42.000 148 33355.23 342.87 2354.75 38.06 2011-05-28 00:32:43.000 148 33355.13 342.81 2354.75 38.06 2011-05-28 00:32:44.000 148 33355.09 342.82 2354.74 38.06 2011-05-28 00:32:45.000 148 33355.15 342.83 2354.79 38.06 2011-05-28 00:32:46.000 148 33355.17 342.80 2354.80 38.06 2011-05-28 00:32:47.000 148 33355.10 342.78 2354.75 38.06 2011-05-28 00:32:48.000 148 33355.13 342.83 2354.74 38.06 2011-05-28 00:32:49.000 148 33355.14 342.78 2354.76 38.06 2011-05-28 00:32:50.000 148 33355.15 342.79 2354.71 38.06 2011-05-28 00:32:51.000 148 33354.94 342.77 2354.71 38.06 2011-05-28 00:32:52.000 148 33355.06 342.83 2354.72 38.06 2011-05-28 00:32:53.000 148 33355.01 342.80 2354.70 38.06 2011-05-28 00:32:54.000 148 33355.05 342.77 2354.71 38.06 2011-05-28 00:32:55.000 148 33354.93 342.79 2354.69 38.06 2011-05-28 00:32:56.000 148 33354.90 342.75 2354.68 38.06 2011-05-28 00:32:57.000 148 33354.89 342.77 2354.79 38.06 2011-05-28 00:32:58.000 148 33354.86 342.74 2354.81 38.06 2011-05-28 00:32:59.000 148 33354.80 342.71 2354.70 38.06 2011-05-28 00:33:00.000 148 33354.82 342.74 2354.62 38.06 2011-05-28 00:33:01.000 148 33354.71 342.67 2354.74 38.06 2011-05-28 00:33:02.000 148 33354.77 342.70 2354.69 38.06 2011-05-28 00:33:03.000 148 33354.72 342.78 2354.66 38.06 2011-05-28 00:33:04.000 148 33354.54 342.77 2354.72 38.06 2011-05-28 00:33:05.000 148 33354.47 342.78 2354.66 38.06 2011-05-28 00:33:06.000 148 33354.48 342.73 2354.70 38.06 2011-05-28 00:33:07.000 148 33354.41 342.75 2354.71 38.06 2011-05-28 00:33:08.000 148 33354.39 342.82 2354.74 38.06 2011-05-28 00:33:09.000 148 33354.28 342.81 2354.64 38.06 2011-05-28 00:33:10.000 148 33354.35 342.83 2354.59 38.06 2011-05-28 00:33:11.000 148 33354.30 342.83 2354.64 38.06 2011-05-28 00:33:12.000 148 33354.29 342.78 2354.68 38.06 2011-05-28 00:33:13.000 148 33354.03 342.83 2354.70 38.06 2011-05-28 00:33:14.000 148 33354.09 342.88 2354.71 38.06 2011-05-28 00:33:15.000 148 33353.96 342.83 2354.75 38.06 2011-05-28 00:33:16.000 148 33354.00 342.90 2354.74 38.06 2011-05-28 00:33:17.000 148 33353.92 342.85 2354.74 38.06 2011-05-28 00:33:18.000 148 33353.80 342.92 2354.77 38.06 2011-05-28 00:33:19.000 148 33353.80 342.92 2354.68 38.06 2011-05-28 00:33:20.000 148 33353.69 342.92 2354.84 38.06 2011-05-28 00:33:21.000 148 33353.78 342.91 2354.83 38.06 2011-05-28 00:33:22.000 148 33353.71 342.96 2354.83 38.06 2011-05-28 00:33:23.000 148 33353.63 342.98 2354.79 38.06 2011-05-28 00:33:24.000 148 33353.56 342.93 2354.90 38.06 2011-05-28 00:33:25.000 148 33353.64 343.00 2354.82 38.06 2011-05-28 00:33:26.000 148 33353.61 342.97 2354.89 38.06 2011-05-28 00:33:27.000 148 33353.54 342.92 2354.87 38.06 2011-05-28 00:33:28.000 148 33353.50 342.94 2354.88 38.06 2011-05-28 00:33:29.000 148 33353.41 342.96 2354.87 38.06 2011-05-28 00:33:30.000 148 33353.38 342.95 2354.90 38.06 2011-05-28 00:33:31.000 148 33353.37 342.94 2354.86 38.06 2011-05-28 00:33:32.000 148 33353.44 342.94 2354.92 38.06 2011-05-28 00:33:33.000 148 33353.51 342.93 2354.79 38.06 2011-05-28 00:33:34.000 148 33353.27 342.94 2354.78 38.06 2011-05-28 00:33:35.000 148 33353.33 342.95 2354.86 38.06 2011-05-28 00:33:36.000 148 33353.32 342.93 2354.83 38.06 2011-05-28 00:33:37.000 148 33353.36 342.95 2354.84 38.06 2011-05-28 00:33:38.000 148 33353.30 342.94 2354.84 38.06 2011-05-28 00:33:39.000 148 33353.33 342.99 2354.83 38.06 2011-05-28 00:33:40.000 148 33353.26 342.94 2354.83 38.06 2011-05-28 00:33:41.000 148 33353.25 342.94 2354.81 38.06 2011-05-28 00:33:42.000 148 33353.35 342.89 2354.92 38.06 2011-05-28 00:33:43.000 148 33353.39 342.90 2354.91 38.06 2011-05-28 00:33:44.000 148 33353.26 342.90 2354.89 38.06 2011-05-28 00:33:45.000 148 33353.32 342.90 2354.93 38.06 2011-05-28 00:33:46.000 148 33353.38 342.90 2354.89 38.06 2011-05-28 00:33:47.000 148 33353.23 342.92 2354.87 38.06 2011-05-28 00:33:48.000 148 33353.26 342.92 2354.86 38.06 2011-05-28 00:33:49.000 148 33353.17 342.89 2354.81 38.06 2011-05-28 00:33:50.000 148 33353.27 342.91 2354.86 38.06 2011-05-28 00:33:51.000 148 33353.17 342.86 2354.82 38.06 2011-05-28 00:33:52.000 148 33353.17 342.88 2354.85 38.06 2011-05-28 00:33:53.000 148 33353.13 342.88 2354.84 38.06 2011-05-28 00:33:54.000 148 33353.11 342.87 2354.92 38.06 2011-05-28 00:33:55.000 148 33353.02 342.86 2354.78 38.06 2011-05-28 00:33:56.000 148 33353.04 342.84 2354.75 38.06 2011-05-28 00:33:57.000 148 33353.04 342.84 2354.77 38.06 2011-05-28 00:33:58.000 148 33353.05 342.83 2354.78 38.06 2011-05-28 00:33:59.000 148 33353.02 342.84 2354.81 38.06 2011-05-28 00:34:00.000 148 33352.93 342.80 2354.84 38.06 2011-05-28 00:34:01.000 148 33352.88 342.79 2354.75 38.06 2011-05-28 00:34:02.000 148 33352.81 342.82 2354.78 38.06 2011-05-28 00:34:03.000 148 33352.83 342.84 2354.75 38.06 2011-05-28 00:34:04.000 148 33352.86 342.77 2354.78 38.06 2011-05-28 00:34:05.000 148 33352.80 342.80 2354.80 38.06 2011-05-28 00:34:06.000 148 33352.82 342.82 2354.79 38.06 2011-05-28 00:34:07.000 148 33352.73 342.77 2354.86 38.06 2011-05-28 00:34:08.000 148 33352.69 342.79 2354.75 38.06 2011-05-28 00:34:09.000 148 33352.69 342.79 2354.72 38.06 2011-05-28 00:34:10.000 148 33352.73 342.81 2354.78 38.06 2011-05-28 00:34:11.000 148 33352.57 342.81 2354.73 38.06 2011-05-28 00:34:12.000 148 33352.50 342.85 2354.77 38.06 2011-05-28 00:34:13.000 148 33352.56 342.81 2354.81 38.06 2011-05-28 00:34:14.000 148 33352.50 342.87 2354.83 38.06 2011-05-28 00:34:15.000 148 33352.57 342.82 2354.74 38.06 2011-05-28 00:34:16.000 148 33352.40 342.83 2354.78 38.06 2011-05-28 00:34:17.000 148 33352.45 342.84 2354.80 38.06 2011-05-28 00:34:18.000 148 33352.47 342.88 2354.74 38.06 2011-05-28 00:34:19.000 148 33352.36 342.87 2354.86 38.06 2011-05-28 00:34:20.000 148 33352.35 342.89 2354.75 38.06 2011-05-28 00:34:21.000 148 33352.38 342.84 2354.87 38.06 2011-05-28 00:34:22.000 148 33352.18 342.92 2354.85 38.06 2011-05-28 00:34:23.000 148 33352.18 342.93 2354.87 38.06 2011-05-28 00:34:24.000 148 33352.21 342.88 2354.83 38.06 2011-05-28 00:34:25.000 148 33352.15 342.93 2354.89 38.06 2011-05-28 00:34:26.000 148 33352.14 342.92 2354.79 38.06 2011-05-28 00:34:27.000 148 33352.18 342.92 2354.81 38.06 2011-05-28 00:34:28.000 148 33352.12 342.93 2354.78 38.06 2011-05-28 00:34:29.000 148 33352.12 342.92 2354.75 38.06 2011-05-28 00:34:30.000 148 33352.10 342.91 2354.78 38.06 2011-05-28 00:34:31.000 148 33351.96 342.90 2354.84 38.06 2011-05-28 00:34:32.000 148 33351.96 342.89 2354.87 38.06 2011-05-28 00:34:33.000 148 33351.90 342.91 2354.87 38.06 2011-05-28 00:34:34.000 148 33352.07 342.90 2354.80 38.06 2011-05-28 00:34:35.000 148 33351.94 342.92 2354.81 38.06 2011-05-28 00:34:36.000 148 33351.95 342.92 2354.86 38.06 2011-05-28 00:34:37.000 148 33351.94 342.95 2354.77 38.06 2011-05-28 00:34:38.000 148 33351.81 342.90 2354.76 38.06 2011-05-28 00:34:39.000 148 33351.84 342.88 2354.80 38.06 2011-05-28 00:34:40.000 148 33351.80 342.92 2354.84 38.06 2011-05-28 00:34:41.000 148 33351.73 342.88 2354.78 38.06 2011-05-28 00:34:42.000 148 33351.77 342.94 2354.74 38.06 2011-05-28 00:34:43.000 148 33351.78 342.91 2354.81 38.06 2011-05-28 00:34:44.000 148 33351.80 342.94 2354.70 38.06 2011-05-28 00:34:45.000 148 33351.67 342.94 2354.81 38.06 2011-05-28 00:34:46.000 148 33351.63 342.96 2354.84 38.06 2011-05-28 00:34:47.000 148 33351.61 342.95 2354.85 38.06 2011-05-28 00:34:48.000 148 33351.62 342.99 2354.86 38.06 2011-05-28 00:34:49.000 148 33351.56 342.96 2354.85 38.06 2011-05-28 00:34:50.000 148 33351.51 342.94 2354.84 38.06 2011-05-28 00:34:51.000 148 33351.42 342.92 2354.82 38.06 2011-05-28 00:34:52.000 148 33351.44 342.99 2354.75 38.06 2011-05-28 00:34:53.000 148 33351.39 342.96 2354.78 38.06 2011-05-28 00:34:54.000 148 33351.37 343.00 2354.81 38.06 2011-05-28 00:34:55.000 148 33351.37 343.02 2354.82 38.06 2011-05-28 00:34:56.000 148 33351.37 343.01 2354.79 38.06 2011-05-28 00:34:57.000 148 33351.35 343.08 2354.91 38.06 2011-05-28 00:34:58.000 148 33351.18 343.01 2354.86 38.06 2011-05-28 00:34:59.000 148 33351.19 343.04 2354.89 38.06 2011-05-28 00:35:00.000 148 33351.23 343.07 2354.80 38.06 2011-05-28 00:35:01.000 148 33351.24 343.09 2354.88 38.06 2011-05-28 00:35:02.000 148 33351.12 343.09 2354.94 38.06 2011-05-28 00:35:03.000 148 33351.05 343.07 2354.84 38.06 2011-05-28 00:35:04.000 148 33351.03 343.11 2354.88 38.06 2011-05-28 00:35:05.000 148 33351.01 343.09 2354.83 38.06 2011-05-28 00:35:06.000 148 33350.97 343.09 2354.86 38.06 2011-05-28 00:35:07.000 148 33350.91 343.13 2354.85 38.06 2011-05-28 00:35:08.000 148 33351.03 343.10 2354.84 38.06 2011-05-28 00:35:09.000 148 33350.86 343.15 2354.82 38.06 2011-05-28 00:35:10.000 148 33350.78 343.16 2354.83 38.06 2011-05-28 00:35:11.000 148 33350.81 343.14 2354.83 38.06 2011-05-28 00:35:12.000 148 33350.83 343.14 2354.95 38.06 2011-05-28 00:35:13.000 148 33350.81 343.12 2354.88 38.06 2011-05-28 00:35:14.000 148 33350.76 343.10 2354.89 38.06 2011-05-28 00:35:15.000 148 33350.73 343.14 2354.90 38.06 2011-05-28 00:35:16.000 148 33350.79 343.17 2354.87 38.06 2011-05-28 00:35:17.000 148 33350.71 343.14 2354.90 38.06 2011-05-28 00:35:18.000 148 33350.72 343.16 2354.81 38.06 2011-05-28 00:35:19.000 148 33350.68 343.13 2354.87 38.06 2011-05-28 00:35:20.000 148 33350.57 343.15 2354.92 38.06 2011-05-28 00:35:21.000 148 33350.62 343.13 2354.88 38.06 2011-05-28 00:35:22.000 148 33350.63 343.11 2354.89 38.06 2011-05-28 00:35:23.000 148 33350.54 343.10 2354.91 38.06 2011-05-28 00:35:24.000 148 33350.61 343.12 2354.85 38.06 2011-05-28 00:35:25.000 148 33350.63 343.11 2354.91 38.06 2011-05-28 00:35:26.000 148 33350.65 343.12 2354.84 38.06 2011-05-28 00:35:27.000 148 33350.68 343.10 2354.74 38.06 2011-05-28 00:35:28.000 148 33350.57 343.07 2354.82 38.06 2011-05-28 00:35:29.000 148 33350.66 343.07 2354.83 38.06 2011-05-28 00:35:30.000 148 33350.62 343.01 2354.90 38.06 2011-05-28 00:35:31.000 148 33350.65 343.03 2354.82 38.06 2011-05-28 00:35:32.000 148 33350.68 343.04 2354.91 38.06 2011-05-28 00:35:33.000 148 33350.65 343.05 2354.77 38.06 2011-05-28 00:35:34.000 148 33350.64 343.06 2354.80 38.06 2011-05-28 00:35:35.000 148 33350.57 343.03 2354.89 38.06 2011-05-28 00:35:36.000 148 33350.62 343.02 2354.71 38.06 2011-05-28 00:35:37.000 148 33350.59 343.06 2354.86 38.06 2011-05-28 00:35:38.000 148 33350.59 343.02 2354.78 38.06 2011-05-28 00:35:39.000 148 33350.65 343.06 2354.81 38.06 2011-05-28 00:35:40.000 148 33350.61 343.04 2354.79 38.06 2011-05-28 00:35:41.000 148 33350.61 343.04 2354.76 38.06 2011-05-28 00:35:42.000 148 33350.60 343.06 2354.70 38.06 2011-05-28 00:35:43.000 148 33350.60 343.06 2354.75 38.06 2011-05-28 00:35:44.000 148 33350.46 343.07 2354.78 38.06 2011-05-28 00:35:45.000 148 33350.47 343.09 2354.75 38.06 2011-05-28 00:35:46.000 148 33350.53 343.11 2354.70 38.06 2011-05-28 00:35:47.000 148 33350.46 343.11 2354.75 38.06 2011-05-28 00:35:48.000 148 33350.44 343.16 2354.75 38.06 2011-05-28 00:35:49.000 148 33350.26 343.14 2354.74 38.06 2011-05-28 00:35:50.000 148 33350.31 343.11 2354.65 38.06 2011-05-28 00:35:51.000 148 33350.21 343.15 2354.68 38.06 2011-05-28 00:35:52.000 148 33350.15 343.19 2354.64 38.06 2011-05-28 00:35:53.000 148 33350.20 343.23 2354.63 38.06 2011-05-28 00:35:54.000 148 33350.13 343.17 2354.67 38.06 2011-05-28 00:35:55.000 148 33350.10 343.25 2354.66 38.06 2011-05-28 00:35:56.000 148 33350.07 343.23 2354.67 38.06 2011-05-28 00:35:57.000 148 33350.13 343.31 2354.71 38.06 2011-05-28 00:35:58.000 148 33350.14 343.26 2354.65 38.06 2011-05-28 00:35:59.000 148 33350.08 343.26 2354.68 38.06 2011-05-28 00:36:00.000 148 33350.14 343.29 2354.64 38.06 2011-05-28 00:36:01.000 148 33350.14 343.27 2354.71 38.06 2011-05-28 00:36:02.000 148 33350.15 343.25 2354.66 38.06 2011-05-28 00:36:03.000 148 33350.15 343.23 2354.68 38.06 2011-05-28 00:36:04.000 148 33350.12 343.22 2354.76 38.06 2011-05-28 00:36:05.000 148 33350.10 343.19 2354.75 38.06 2011-05-28 00:36:06.000 148 33350.15 343.17 2354.72 38.06 2011-05-28 00:36:07.000 148 33350.20 343.14 2354.72 38.06 2011-05-28 00:36:08.000 148 33350.25 343.15 2354.70 38.06 2011-05-28 00:36:09.000 148 33350.30 343.14 2354.71 38.06 2011-05-28 00:36:10.000 148 33350.29 343.03 2354.65 38.06 2011-05-28 00:36:11.000 148 33350.34 343.03 2354.69 38.06 2011-05-28 00:36:12.000 148 33350.37 342.96 2354.64 38.06 2011-05-28 00:36:13.000 148 33350.32 342.99 2354.62 38.06 2011-05-28 00:36:14.000 148 33350.19 342.96 2354.57 38.06 2011-05-28 00:36:15.000 148 33350.19 342.94 2354.61 38.06 2011-05-28 00:36:16.000 148 33350.10 342.92 2354.55 38.06 2011-05-28 00:36:17.000 148 33350.04 342.86 2354.55 38.06 2011-05-28 00:36:18.000 148 33349.93 342.90 2354.54 38.06 2011-05-28 00:36:19.000 148 33349.96 342.88 2354.57 38.06 2011-05-28 00:36:20.000 148 33349.82 342.85 2354.55 38.06 2011-05-28 00:36:21.000 148 33349.73 342.88 2354.49 38.06 2011-05-28 00:36:22.000 148 33349.60 342.87 2354.46 38.06 2011-05-28 00:36:23.000 148 33349.58 342.90 2354.41 38.06 2011-05-28 00:36:24.000 148 33349.47 342.88 2354.50 38.06 2011-05-28 00:36:25.000 148 33349.41 342.94 2354.51 38.06 2011-05-28 00:36:26.000 148 33349.47 342.96 2354.58 38.06 2011-05-28 00:36:27.000 148 33349.24 342.92 2354.53 38.06 2011-05-28 00:36:28.000 148 33349.34 343.02 2354.50 38.06 2011-05-28 00:36:29.000 148 33349.32 343.03 2354.57 38.06 2011-05-28 00:36:30.000 148 33349.33 343.01 2354.60 38.06 2011-05-28 00:36:31.000 148 33349.32 343.02 2354.64 38.06 2011-05-28 00:36:32.000 148 33349.30 343.02 2354.61 38.06 2011-05-28 00:36:33.000 148 33349.29 343.06 2354.57 38.06 2011-05-28 00:36:34.000 148 33349.39 343.08 2354.55 38.06 2011-05-28 00:36:35.000 148 33349.43 343.07 2354.61 38.06 2011-05-28 00:36:36.000 148 33349.40 343.07 2354.72 38.06 2011-05-28 00:36:37.000 148 33349.52 343.10 2354.62 38.06 2011-05-28 00:36:38.000 148 33349.48 343.07 2354.68 38.06 2011-05-28 00:36:39.000 148 33349.47 343.08 2354.68 38.06 2011-05-28 00:36:40.000 148 33349.51 343.08 2354.56 38.06 2011-05-28 00:36:41.000 148 33349.48 343.08 2354.56 38.06 2011-05-28 00:36:42.000 148 33349.48 343.08 2354.63 38.06 2011-05-28 00:36:43.000 148 33349.53 343.13 2354.54 38.06 2011-05-28 00:36:44.000 148 33349.50 343.14 2354.67 38.06 2011-05-28 00:36:45.000 148 33349.49 343.18 2354.66 38.06 2011-05-28 00:36:46.000 148 33349.57 343.17 2354.59 38.06 2011-05-28 00:36:47.000 148 33349.57 343.13 2354.52 38.06 2011-05-28 00:36:48.000 148 33349.54 343.25 2354.64 38.06 2011-05-28 00:36:49.000 148 33349.52 343.26 2354.59 38.06 2011-05-28 00:36:50.000 148 33349.47 343.27 2354.58 38.06 2011-05-28 00:36:51.000 148 33349.41 343.28 2354.64 38.06 2011-05-28 00:36:52.000 148 33349.53 343.33 2354.57 38.06 2011-05-28 00:36:53.000 148 33349.45 343.34 2354.57 38.06 2011-05-28 00:36:54.000 148 33349.50 343.37 2354.55 38.06 2011-05-28 00:36:55.000 148 33349.40 343.41 2354.59 38.06 2011-05-28 00:36:56.000 148 33349.33 343.40 2354.48 38.06 2011-05-28 00:36:57.000 148 33349.52 343.39 2354.40 38.06 2011-05-28 00:36:58.000 148 33349.35 343.38 2354.53 38.06 2011-05-28 00:36:59.000 148 33349.41 343.36 2354.48 38.06 2011-05-28 00:37:00.000 148 33349.41 343.38 2354.55 38.06 2011-05-28 00:37:01.000 148 33349.39 343.38 2354.50 38.06 2011-05-28 00:37:02.000 148 33349.31 343.37 2354.63 38.06 2011-05-28 00:37:03.000 148 33349.36 343.31 2354.57 38.06 2011-05-28 00:37:04.000 148 33349.38 343.36 2354.49 38.06 2011-05-28 00:37:05.000 148 33349.22 343.33 2354.49 38.06 2011-05-28 00:37:06.000 148 33349.28 343.29 2354.52 38.06 2011-05-28 00:37:07.000 148 33349.22 343.34 2354.50 38.06 2011-05-28 00:37:08.000 148 33349.16 343.37 2354.46 38.06 2011-05-28 00:37:09.000 148 33349.13 343.36 2354.52 38.06 2011-05-28 00:37:10.000 148 33349.26 343.38 2354.49 38.06 2011-05-28 00:37:11.000 148 33349.07 343.41 2354.51 38.06 2011-05-28 00:37:12.000 148 33349.11 343.42 2354.55 38.06 2011-05-28 00:37:13.000 148 33348.94 343.41 2354.55 38.06 2011-05-28 00:37:14.000 148 33349.01 343.43 2354.52 38.06 2011-05-28 00:37:15.000 148 33348.96 343.47 2354.53 38.06 2011-05-28 00:37:16.000 148 33348.77 343.50 2354.49 38.06 2011-05-28 00:37:17.000 148 33348.84 343.51 2354.50 38.06 2011-05-28 00:37:18.000 148 33348.72 343.53 2354.64 38.06 2011-05-28 00:37:19.000 148 33348.71 343.57 2354.53 38.06 2011-05-28 00:37:20.000 148 33348.76 343.56 2354.60 38.06 2011-05-28 00:37:21.000 148 33348.61 343.62 2354.55 38.06 2011-05-28 00:37:22.000 148 33348.65 343.64 2354.55 38.06 2011-05-28 00:37:23.000 148 33348.57 343.63 2354.64 38.06 2011-05-28 00:37:24.000 148 33348.51 343.63 2354.61 38.06 2011-05-28 00:37:25.000 148 33348.46 343.67 2354.64 38.06 2011-05-28 00:37:26.000 148 33348.51 343.68 2354.60 38.06 2011-05-28 00:37:27.000 148 33348.39 343.70 2354.73 38.06 2011-05-28 00:37:28.000 148 33348.42 343.74 2354.62 38.06 2011-05-28 00:37:29.000 148 33348.30 343.75 2354.61 38.06 2011-05-28 00:37:30.000 148 33348.35 343.80 2354.62 38.06 2011-05-28 00:37:31.000 148 33348.32 343.82 2354.65 38.06 2011-05-28 00:37:32.000 148 33348.36 343.87 2354.66 38.06 2011-05-28 00:37:33.000 148 33348.30 343.85 2354.71 38.06 2011-05-28 00:37:34.000 148 33348.23 343.86 2354.66 38.06 2011-05-28 00:37:35.000 148 33348.31 343.88 2354.61 38.06 2011-05-28 00:37:36.000 148 33348.29 343.95 2354.70 38.06 2011-05-28 00:37:37.000 148 33348.32 343.93 2354.65 38.06 2011-05-28 00:37:38.000 148 33348.26 343.89 2354.68 38.06 2011-05-28 00:37:39.000 148 33348.24 343.95 2354.66 38.06 2011-05-28 00:37:40.000 148 33348.29 343.98 2354.71 38.06 2011-05-28 00:37:41.000 148 33348.21 344.01 2354.68 38.06 2011-05-28 00:37:42.000 148 33348.25 343.98 2354.64 38.06 2011-05-28 00:37:43.000 148 33348.17 344.00 2354.68 38.06 2011-05-28 00:37:44.000 148 33348.17 344.02 2354.70 38.06 2011-05-28 00:37:45.000 148 33348.19 343.99 2354.74 38.06 2011-05-28 00:37:46.000 148 33348.21 344.02 2354.73 38.06 2011-05-28 00:37:47.000 148 33348.18 344.01 2354.68 38.06 2011-05-28 00:37:48.000 148 33348.18 343.98 2354.72 38.06 2011-05-28 00:37:49.000 148 33348.22 344.00 2354.80 38.06 2011-05-28 00:37:50.000 148 33348.29 343.98 2354.75 38.06 2011-05-28 00:37:51.000 148 33348.15 344.00 2354.74 38.06 2011-05-28 00:37:52.000 148 33348.27 343.96 2354.74 38.06 2011-05-28 00:37:53.000 148 33348.23 343.96 2354.71 38.06 2011-05-28 00:37:54.000 148 33348.17 343.97 2354.69 38.06 2011-05-28 00:37:55.000 148 33348.21 343.96 2354.70 38.06 2011-05-28 00:37:56.000 148 33348.20 343.94 2354.78 38.06 2011-05-28 00:37:57.000 148 33348.08 343.94 2354.78 38.06 2011-05-28 00:37:58.000 148 33348.19 343.90 2354.67 38.06 2011-05-28 00:37:59.000 148 33348.17 343.85 2354.72 38.06 2011-05-28 00:38:00.000 148 33348.12 343.89 2354.78 38.06 2011-05-28 00:38:01.000 148 33348.24 343.85 2354.70 38.06 2011-05-28 00:38:02.000 148 33348.27 343.87 2354.68 38.06 2011-05-28 00:38:03.000 148 33348.15 343.85 2354.57 38.06 2011-05-28 00:38:04.000 148 33348.08 343.81 2354.64 38.06 2011-05-28 00:38:05.000 148 33348.12 343.81 2354.62 38.06 2011-05-28 00:38:06.000 148 33348.15 343.83 2354.65 38.06 2011-05-28 00:38:07.000 148 33348.07 343.79 2354.65 38.06 2011-05-28 00:38:08.000 148 33348.03 343.78 2354.62 38.06 2011-05-28 00:38:09.000 148 33348.02 343.81 2354.59 38.06 2011-05-28 00:38:10.000 148 33348.10 343.81 2354.56 38.06 2011-05-28 00:38:11.000 148 33348.02 343.80 2354.59 38.06 2011-05-28 00:38:12.000 148 33348.06 343.78 2354.62 38.06 2011-05-28 00:38:13.000 148 33348.06 343.74 2354.67 38.06 2011-05-28 00:38:14.000 148 33347.98 343.73 2354.57 38.06 2011-05-28 00:38:15.000 148 33348.04 343.70 2354.54 38.06 2011-05-28 00:38:16.000 148 33348.09 343.73 2354.52 38.06 2011-05-28 00:38:17.000 148 33347.99 343.70 2354.56 38.06 2011-05-28 00:38:18.000 148 33348.01 343.73 2354.58 38.06 2011-05-28 00:38:19.000 148 33347.97 343.72 2354.55 38.06 2011-05-28 00:38:20.000 148 33348.04 343.70 2354.50 38.06 2011-05-28 00:38:21.000 148 33348.07 343.75 2354.56 38.06 2011-05-28 00:38:22.000 148 33347.98 343.69 2354.56 38.06 2011-05-28 00:38:23.000 148 33347.98 343.69 2354.56 38.06 2011-05-28 00:38:24.000 148 33348.02 343.68 2354.46 38.06 2011-05-28 00:38:25.000 148 33348.07 343.68 2354.58 38.06 2011-05-28 00:38:26.000 148 33347.98 343.68 2354.59 38.06 2011-05-28 00:38:27.000 148 33348.02 343.70 2354.54 38.06 2011-05-28 00:38:28.000 148 33347.99 343.69 2354.46 38.06 2011-05-28 00:38:29.000 148 33348.02 343.68 2354.52 38.06 2011-05-28 00:38:30.000 148 33348.05 343.73 2354.45 38.06 2011-05-28 00:38:31.000 148 33348.14 343.71 2354.46 38.06 2011-05-28 00:38:32.000 148 33348.04 343.74 2354.42 38.06 2011-05-28 00:38:33.000 148 33348.13 343.74 2354.44 38.06 2011-05-28 00:38:34.000 148 33348.13 343.69 2354.43 38.06 2011-05-28 00:38:35.000 148 33348.09 343.70 2354.43 38.06 2011-05-28 00:38:36.000 148 33348.10 343.70 2354.46 38.06 2011-05-28 00:38:37.000 148 33348.08 343.72 2354.45 38.06 2011-05-28 00:38:38.000 148 33348.11 343.71 2354.34 38.06 2011-05-28 00:38:39.000 148 33347.96 343.73 2354.40 38.06 2011-05-28 00:38:40.000 148 33348.07 343.76 2354.44 38.06 2011-05-28 00:38:41.000 148 33347.96 343.75 2354.36 38.06 2011-05-28 00:38:42.000 148 33348.02 343.78 2354.36 38.06 2011-05-28 00:38:43.000 148 33347.98 343.78 2354.36 38.06 2011-05-28 00:38:44.000 148 33347.96 343.82 2354.48 38.06 2011-05-28 00:38:45.000 148 33347.93 343.77 2354.39 38.06 2011-05-28 00:38:46.000 148 33347.87 343.82 2354.39 38.06 2011-05-28 00:38:47.000 148 33347.90 343.80 2354.36 38.06 2011-05-28 00:38:48.000 148 33347.88 343.80 2354.36 38.06 2011-05-28 00:38:49.000 148 33347.84 343.82 2354.45 38.06 2011-05-28 00:38:50.000 148 33347.80 343.85 2354.38 38.06 2011-05-28 00:38:51.000 148 33347.73 343.85 2354.41 38.06 2011-05-28 00:38:52.000 148 33347.78 343.86 2354.36 38.06 2011-05-28 00:38:53.000 148 33347.75 343.84 2354.35 38.06 2011-05-28 00:38:54.000 148 33347.72 343.85 2354.33 38.06 2011-05-28 00:38:55.000 148 33347.65 343.87 2354.43 38.06 2011-05-28 00:38:56.000 148 33347.60 343.92 2354.32 38.06 2011-05-28 00:38:57.000 148 33347.68 343.91 2354.39 38.06 2011-05-28 00:38:58.000 148 33347.62 343.91 2354.49 38.06 2011-05-28 00:38:59.000 148 33347.60 343.90 2354.47 38.06 2011-05-28 00:39:00.000 148 33347.54 343.95 2354.36 38.06 2011-05-28 00:39:01.000 148 33347.57 343.94 2354.43 38.06 2011-05-28 00:39:02.000 148 33347.61 343.94 2354.49 38.06 2011-05-28 00:39:03.000 148 33347.54 343.92 2354.40 38.06 2011-05-28 00:39:04.000 148 33347.48 343.91 2354.35 38.06 2011-05-28 00:39:05.000 148 33347.53 343.91 2354.30 38.06 2011-05-28 00:39:06.000 148 33347.59 343.88 2354.49 38.06 2011-05-28 00:39:07.000 148 33347.50 343.89 2354.36 38.06 2011-05-28 00:39:08.000 148 33347.46 343.89 2354.40 38.06 2011-05-28 00:39:09.000 148 33347.51 343.92 2354.41 38.06 2011-05-28 00:39:10.000 148 33347.53 343.93 2354.36 38.06 2011-05-28 00:39:11.000 148 33347.54 343.94 2354.43 38.06 2011-05-28 00:39:12.000 148 33347.55 343.89 2354.49 38.06 2011-05-28 00:39:13.000 148 33347.62 343.91 2354.46 38.06 2011-05-28 00:39:14.000 148 33347.58 343.94 2354.43 38.06 2011-05-28 00:39:15.000 148 33347.65 343.91 2354.34 38.06 2011-05-28 00:39:16.000 148 33347.58 343.93 2354.42 38.06 2011-05-28 00:39:17.000 148 33347.65 343.92 2354.41 38.06 2011-05-28 00:39:18.000 148 33347.56 343.89 2354.34 38.06 2011-05-28 00:39:19.000 148 33347.66 343.89 2354.36 38.06 2011-05-28 00:39:20.000 148 33347.60 343.90 2354.44 38.06 2011-05-28 00:39:21.000 148 33347.65 343.85 2354.34 38.06 2011-05-28 00:39:22.000 148 33347.62 343.89 2354.38 38.06 2011-05-28 00:39:23.000 148 33347.58 343.92 2354.36 38.06 2011-05-28 00:39:24.000 148 33347.61 343.91 2354.43 38.06 2011-05-28 00:39:25.000 148 33347.58 343.88 2354.34 38.06 2011-05-28 00:39:26.000 148 33347.57 343.89 2354.30 38.06 2011-05-28 00:39:27.000 148 33347.60 343.92 2354.28 38.06 2011-05-28 00:39:28.000 148 33347.70 343.90 2354.41 38.06 2011-05-28 00:39:29.000 148 33347.65 343.92 2354.33 38.06 2011-05-28 00:39:30.000 148 33347.51 343.93 2354.38 38.06 2011-05-28 00:39:31.000 148 33347.57 343.91 2354.21 38.06 2011-05-28 00:39:32.000 148 33347.49 343.92 2354.38 38.06 2011-05-28 00:39:33.000 148 33347.61 343.97 2354.32 38.06 2011-05-28 00:39:34.000 148 33347.56 343.95 2354.31 38.06 2011-05-28 00:39:35.000 148 33347.49 343.93 2354.32 38.06 2011-05-28 00:39:36.000 148 33347.42 343.90 2354.38 38.06 2011-05-28 00:39:37.000 148 33347.43 343.94 2354.29 38.06 2011-05-28 00:39:38.000 148 33347.34 344.02 2354.31 38.06 2011-05-28 00:39:39.000 148 33347.31 343.98 2354.29 38.06 2011-05-28 00:39:40.000 148 33347.38 343.95 2354.27 38.06 2011-05-28 00:39:41.000 148 33347.30 343.98 2354.22 38.06 2011-05-28 00:39:42.000 148 33347.33 343.98 2354.32 38.06 2011-05-28 00:39:43.000 148 33347.29 343.95 2354.25 38.06 2011-05-28 00:39:44.000 148 33347.30 344.03 2354.26 38.06 2011-05-28 00:39:45.000 148 33347.17 344.02 2354.24 38.06 2011-05-28 00:39:46.000 148 33347.27 343.97 2354.30 38.06 2011-05-28 00:39:47.000 148 33347.12 343.94 2354.24 38.06 2011-05-28 00:39:48.000 148 33347.14 343.99 2354.27 38.06 2011-05-28 00:39:49.000 148 33347.14 344.02 2354.28 38.06 2011-05-28 00:39:50.000 148 33347.03 344.05 2354.36 38.06 2011-05-28 00:39:51.000 148 33347.18 344.06 2354.33 38.06 2011-05-28 00:39:52.000 148 33347.13 343.99 2354.27 38.06 2011-05-28 00:39:53.000 148 33347.05 344.01 2354.25 38.06 2011-05-28 00:39:54.000 148 33347.12 344.04 2354.37 38.06 2011-05-28 00:39:55.000 148 33347.05 344.03 2354.41 38.06 2011-05-28 00:39:56.000 148 33347.05 344.01 2354.39 38.06 2011-05-28 00:39:57.000 148 33347.02 344.00 2354.27 38.06 2011-05-28 00:39:58.000 148 33346.99 344.04 2354.34 38.06 2011-05-28 00:39:59.000 148 33346.99 344.00 2354.30 38.06 2011-05-28 00:40:00.000 148 33347.07 344.00 2354.33 38.06 2011-05-28 00:40:01.000 148 33347.00 344.01 2354.32 38.06 2011-05-28 00:40:02.000 148 33346.94 344.04 2354.31 38.06 2011-05-28 00:40:03.000 148 33346.99 344.02 2354.32 38.06 2011-05-28 00:40:04.000 148 33347.06 344.02 2354.37 38.06 2011-05-28 00:40:05.000 148 33346.99 344.00 2354.39 38.06 2011-05-28 00:40:06.000 148 33346.92 344.04 2354.29 38.06 2011-05-28 00:40:07.000 148 33347.09 344.00 2354.27 38.06 2011-05-28 00:40:08.000 148 33346.93 344.01 2354.29 38.06 2011-05-28 00:40:09.000 148 33346.97 344.00 2354.34 38.06 2011-05-28 00:40:10.000 148 33346.96 344.00 2354.23 38.06 2011-05-28 00:40:11.000 148 33346.96 344.05 2354.28 38.06 2011-05-28 00:40:12.000 148 33346.97 344.07 2354.31 38.06 2011-05-28 00:40:13.000 148 33347.00 343.98 2354.31 38.06 2011-05-28 00:40:14.000 148 33346.88 344.05 2354.30 38.06 2011-05-28 00:40:15.000 148 33346.93 344.06 2354.13 38.06 2011-05-28 00:40:16.000 148 33346.90 344.05 2354.28 38.06 2011-05-28 00:40:17.000 148 33346.97 344.05 2354.22 38.06 2011-05-28 00:40:18.000 148 33346.86 344.00 2354.36 38.06 2011-05-28 00:40:19.000 148 33346.93 344.04 2354.24 38.06 2011-05-28 00:40:20.000 148 33346.90 343.99 2354.27 38.06 2011-05-28 00:40:21.000 148 33347.04 344.06 2354.29 38.06 2011-05-28 00:40:22.000 148 33346.94 344.04 2354.22 38.06 2011-05-28 00:40:23.000 148 33346.89 344.03 2354.20 38.06 2011-05-28 00:40:24.000 148 33346.93 344.03 2354.26 38.06 2011-05-28 00:40:25.000 148 33346.90 344.09 2354.32 38.06 2011-05-28 00:40:26.000 148 33346.91 344.06 2354.29 38.06 2011-05-28 00:40:27.000 148 33346.71 343.98 2354.20 38.06 2011-05-28 00:40:28.000 148 33346.86 344.04 2354.23 38.06 2011-05-28 00:40:29.000 148 33346.75 344.02 2354.20 38.06 2011-05-28 00:40:30.000 148 33346.81 344.03 2354.25 38.06 2011-05-28 00:40:31.000 148 33346.80 344.09 2354.20 38.06 2011-05-28 00:40:32.000 148 33346.88 344.06 2354.27 38.06 2011-05-28 00:40:33.000 148 33346.81 344.06 2354.18 38.06 2011-05-28 00:40:34.000 148 33346.71 344.10 2354.27 38.06 2011-05-28 00:40:35.000 148 33346.74 344.07 2354.30 38.06 2011-05-28 00:40:36.000 148 33346.75 344.05 2354.22 38.06 2011-05-28 00:40:37.000 148 33346.74 344.08 2354.17 38.06 2011-05-28 00:40:38.000 148 33346.69 344.06 2354.27 38.06 2011-05-28 00:40:39.000 148 33346.69 344.06 2354.21 38.06 2011-05-28 00:40:40.000 148 33346.68 344.08 2354.16 38.06 2011-05-28 00:40:41.000 148 33346.75 344.05 2354.15 38.06 2011-05-28 00:40:42.000 148 33346.75 344.10 2354.13 38.06 2011-05-28 00:40:43.000 148 33346.72 344.03 2354.25 38.06 2011-05-28 00:40:44.000 148 33346.63 344.03 2354.21 38.06 2011-05-28 00:40:45.000 148 33346.69 344.03 2354.19 38.06 2011-05-28 00:40:46.000 148 33346.71 344.08 2354.28 38.06 2011-05-28 00:40:47.000 148 33346.69 344.08 2354.27 38.06 2011-05-28 00:40:48.000 148 33346.69 344.07 2354.26 38.06 2011-05-28 00:40:49.000 148 33346.69 344.05 2354.24 38.06 2011-05-28 00:40:50.000 148 33346.65 344.05 2354.18 38.06 2011-05-28 00:40:51.000 148 33346.62 344.08 2354.21 38.06 2011-05-28 00:40:52.000 148 33346.67 344.06 2354.12 38.06 2011-05-28 00:40:53.000 148 33346.58 344.04 2354.09 38.06 2011-05-28 00:40:54.000 148 33346.63 344.03 2354.26 38.06 2011-05-28 00:40:55.000 148 33346.64 344.05 2354.13 38.06 2011-05-28 00:40:56.000 148 33346.62 344.03 2354.13 38.06 2011-05-28 00:40:57.000 148 33346.64 344.06 2354.21 38.06 2011-05-28 00:40:58.000 148 33346.60 344.02 2354.19 38.06 2011-05-28 00:40:59.000 148 33346.62 344.00 2354.17 38.06 2011-05-28 00:41:00.000 148 33346.71 344.03 2354.20 38.06 2011-05-28 00:41:01.000 148 33346.72 344.01 2354.18 38.06 2011-05-28 00:41:02.000 148 33346.74 344.00 2354.14 38.06 2011-05-28 00:41:03.000 148 33346.64 343.99 2354.27 38.06 2011-05-28 00:41:04.000 148 33346.72 343.99 2354.13 38.06 2011-05-28 00:41:05.000 148 33346.66 344.00 2354.15 38.06 2011-05-28 00:41:06.000 148 33346.65 343.96 2354.10 38.06 2011-05-28 00:41:07.000 148 33346.72 343.98 2354.13 38.06 2011-05-28 00:41:08.000 148 33346.65 343.97 2354.11 38.06 2011-05-28 00:41:09.000 148 33346.61 343.97 2354.08 38.06 2011-05-28 00:41:10.000 148 33346.73 343.94 2354.13 38.06 2011-05-28 00:41:11.000 148 33346.57 343.92 2354.04 38.06 2011-05-28 00:41:12.000 148 33346.62 343.94 2354.08 38.06 2011-05-28 00:41:13.000 148 33346.63 343.99 2354.13 38.06 2011-05-28 00:41:14.000 148 33346.61 343.97 2354.11 38.06 2011-05-28 00:41:15.000 148 33346.56 344.00 2354.14 38.06 2011-05-28 00:41:16.000 148 33346.65 344.00 2354.07 38.06 2011-05-28 00:41:17.000 148 33346.62 343.97 2354.06 38.06 2011-05-28 00:41:18.000 148 33346.56 343.95 2354.07 38.06 2011-05-28 00:41:19.000 148 33346.57 343.99 2354.10 38.06 2011-05-28 00:41:20.000 148 33346.56 343.96 2354.03 38.06 2011-05-28 00:41:21.000 148 33346.53 343.98 2354.11 38.06 2011-05-28 00:41:22.000 148 33346.59 343.98 2354.01 38.06 2011-05-28 00:41:23.000 148 33346.57 343.97 2354.00 38.06 2011-05-28 00:41:24.000 148 33346.53 343.97 2354.09 38.06 2011-05-28 00:41:25.000 148 33346.61 344.02 2354.09 38.06 2011-05-28 00:41:26.000 148 33346.58 343.99 2354.09 38.06 2011-05-28 00:41:27.000 148 33346.63 344.01 2354.06 38.06 2011-05-28 00:41:28.000 148 33346.60 344.00 2354.10 38.06 2011-05-28 00:41:29.000 148 33346.52 344.00 2354.01 38.06 2011-05-28 00:41:30.000 148 33346.59 343.99 2354.13 38.06 2011-05-28 00:41:31.000 148 33346.57 343.97 2354.03 38.06 2011-05-28 00:41:32.000 148 33346.61 344.01 2354.01 38.06 2011-05-28 00:41:33.000 148 33346.44 343.99 2354.05 38.06 2011-05-28 00:41:34.000 148 33346.67 343.97 2354.15 38.06 2011-05-28 00:41:35.000 148 33346.44 343.98 2354.09 38.06 2011-05-28 00:41:36.000 148 33346.52 343.99 2354.09 38.06 2011-05-28 00:41:37.000 148 33346.53 343.96 2353.97 38.06 2011-05-28 00:41:38.000 148 33346.53 344.02 2354.03 38.06 2011-05-28 00:41:39.000 148 33346.48 343.98 2354.00 38.06 2011-05-28 00:41:40.000 148 33346.43 344.00 2354.05 38.06 2011-05-28 00:41:41.000 148 33346.45 344.00 2353.99 38.06 2011-05-28 00:41:42.000 148 33346.55 343.99 2354.01 38.06 2011-05-28 00:41:43.000 148 33346.49 343.99 2354.05 38.06 2011-05-28 00:41:44.000 148 33346.44 344.02 2353.94 38.06 2011-05-28 00:41:45.000 148 33346.53 344.01 2354.03 38.06 2011-05-28 00:41:46.000 148 33346.48 343.98 2354.01 38.06 2011-05-28 00:41:47.000 148 33346.45 343.99 2354.05 38.06 2011-05-28 00:41:48.000 148 33346.53 343.99 2353.91 38.06 2011-05-28 00:41:49.000 148 33346.53 344.00 2353.93 38.06 2011-05-28 00:41:50.000 148 33346.56 344.00 2354.03 38.06 2011-05-28 00:41:51.000 148 33346.44 344.00 2354.01 38.06 2011-05-28 00:41:52.000 148 33346.46 343.97 2353.96 38.06 2011-05-28 00:41:53.000 148 33346.50 343.95 2353.93 38.06 2011-05-28 00:41:54.000 148 33346.47 343.99 2353.93 38.06 2011-05-28 00:41:55.000 148 33346.47 343.97 2353.99 38.06 2011-05-28 00:41:56.000 148 33346.49 343.93 2353.95 38.06 2011-05-28 00:41:57.000 148 33346.47 343.95 2354.01 38.06 2011-05-28 00:41:58.000 148 33346.47 343.97 2353.94 38.06 2011-05-28 00:41:59.000 148 33346.49 343.95 2354.01 38.06 2011-05-28 00:42:00.000 148 33346.48 343.97 2353.89 38.06 2011-05-28 00:42:01.000 148 33346.40 343.93 2353.97 38.06 2011-05-28 00:42:02.000 148 33346.44 343.99 2353.96 38.06 2011-05-28 00:42:03.000 148 33346.44 343.98 2353.94 38.06 2011-05-28 00:42:04.000 148 33346.34 343.93 2353.93 38.06 2011-05-28 00:42:05.000 148 33346.33 343.87 2353.99 38.06 2011-05-28 00:42:06.000 148 33346.40 343.93 2353.96 38.06 2011-05-28 00:42:07.000 148 33346.39 343.97 2354.00 38.06 2011-05-28 00:42:08.000 148 33346.41 343.95 2353.89 38.06 2011-05-28 00:42:09.000 148 33346.34 343.94 2353.93 38.06 2011-05-28 00:42:10.000 148 33346.30 343.96 2353.96 38.06 2011-05-28 00:42:11.000 148 33346.37 343.95 2354.01 38.06 2011-05-28 00:42:12.000 148 33346.33 343.95 2353.94 38.06 2011-05-28 00:42:13.000 148 33346.29 343.94 2353.98 38.06 2011-05-28 00:42:14.000 148 33346.36 343.97 2353.94 38.06 2011-05-28 00:42:15.000 148 33346.25 343.93 2354.06 38.06 2011-05-28 00:42:16.000 148 33346.37 343.95 2353.93 38.06 2011-05-28 00:42:17.000 148 33346.34 343.96 2354.00 38.06 2011-05-28 00:42:18.000 148 33346.22 343.95 2353.94 38.06 2011-05-28 00:42:19.000 148 33346.31 343.94 2353.91 38.06 2011-05-28 00:42:20.000 148 33346.25 343.96 2353.93 38.06 2011-05-28 00:42:21.000 148 33346.32 343.95 2354.04 38.06 2011-05-28 00:42:22.000 148 33346.24 343.97 2353.88 38.06 2011-05-28 00:42:23.000 148 33346.22 343.94 2353.91 38.06 2011-05-28 00:42:24.000 148 33346.16 343.99 2353.97 38.06 2011-05-28 00:42:25.000 148 33346.23 344.00 2353.91 38.06 2011-05-28 00:42:26.000 148 33346.10 343.93 2353.94 38.06 2011-05-28 00:42:27.000 148 33346.15 343.90 2353.98 38.06 2011-05-28 00:42:28.000 148 33346.16 343.95 2353.94 38.06 2011-05-28 00:42:29.000 148 33346.06 343.96 2353.95 38.06 2011-05-28 00:42:30.000 148 33346.11 343.93 2353.88 38.06 2011-05-28 00:42:31.000 148 33346.11 343.91 2353.91 38.06 2011-05-28 00:42:32.000 148 33346.11 343.94 2353.94 38.06 2011-05-28 00:42:33.000 148 33346.09 343.97 2353.98 38.06 2011-05-28 00:42:34.000 148 33346.16 343.98 2353.93 38.06 2011-05-28 00:42:35.000 148 33346.06 343.99 2353.94 38.06 2011-05-28 00:42:36.000 148 33346.08 343.96 2353.93 38.06 2011-05-28 00:42:37.000 148 33346.12 343.95 2354.00 38.06 2011-05-28 00:42:38.000 148 33346.04 343.96 2353.97 38.06 2011-05-28 00:42:39.000 148 33346.09 343.93 2353.99 38.06 2011-05-28 00:42:40.000 148 33345.98 343.94 2353.95 38.06 2011-05-28 00:42:41.000 148 33346.05 343.93 2353.90 38.06 2011-05-28 00:42:42.000 148 33346.09 343.91 2353.97 38.06 2011-05-28 00:42:43.000 148 33346.04 343.94 2353.91 38.06 2011-05-28 00:42:44.000 148 33346.00 343.92 2353.99 38.06 2011-05-28 00:42:45.000 148 33345.94 343.93 2354.04 38.06 2011-05-28 00:42:46.000 148 33345.97 343.88 2353.93 38.06 2011-05-28 00:42:47.000 148 33345.97 343.87 2353.90 38.06 2011-05-28 00:42:48.000 148 33346.03 343.93 2353.96 38.06 2011-05-28 00:42:49.000 148 33346.01 343.89 2353.97 38.06 2011-05-28 00:42:50.000 148 33345.94 343.91 2354.05 38.06 2011-05-28 00:42:51.000 148 33345.94 343.91 2353.81 38.06 2011-05-28 00:42:52.000 148 33345.97 343.93 2353.92 38.06 2011-05-28 00:42:53.000 148 33345.96 343.93 2353.88 38.06 2011-05-28 00:42:54.000 148 33345.97 343.89 2353.91 38.06 2011-05-28 00:42:55.000 148 33345.94 343.89 2353.91 38.06 2011-05-28 00:42:56.000 148 33345.88 343.95 2353.90 38.06 2011-05-28 00:42:57.000 148 33346.00 343.93 2353.99 38.06 2011-05-28 00:42:58.000 148 33346.01 343.93 2354.02 38.06 2011-05-28 00:42:59.000 148 33345.91 343.95 2353.97 38.06 2011-05-28 00:43:00.000 148 33345.90 343.90 2353.93 38.06 2011-05-28 00:43:01.000 148 33345.88 343.88 2353.87 38.06 2011-05-28 00:43:02.000 148 33345.86 343.87 2353.93 38.06 2011-05-28 00:43:03.000 148 33345.94 343.86 2353.86 38.06 2011-05-28 00:43:04.000 148 33345.92 343.92 2354.04 38.06 2011-05-28 00:43:05.000 148 33345.90 343.92 2353.99 38.06 2011-05-28 00:43:06.000 148 33345.81 343.92 2353.96 38.06 2011-05-28 00:43:07.000 148 33345.80 343.91 2353.95 38.06 2011-05-28 00:43:08.000 148 33345.71 343.94 2353.90 38.06 2011-05-28 00:43:09.000 148 33345.96 343.92 2353.84 38.06 2011-05-28 00:43:10.000 148 33345.81 343.94 2353.89 38.06 2011-05-28 00:43:11.000 148 33345.75 343.94 2353.93 38.06 2011-05-28 00:43:12.000 148 33345.75 343.88 2353.93 38.06 2011-05-28 00:43:13.000 148 33345.83 343.89 2353.95 38.06 2011-05-28 00:43:14.000 148 33345.72 343.90 2353.93 38.06 2011-05-28 00:43:15.000 148 33345.69 343.85 2353.98 38.06 2011-05-28 00:43:16.000 148 33345.71 343.87 2353.96 38.06 2011-05-28 00:43:17.000 148 33345.68 343.87 2354.00 38.06 2011-05-28 00:43:18.000 148 33345.65 343.88 2353.99 38.06 2011-05-28 00:43:19.000 148 33345.65 343.91 2353.88 38.06 2011-05-28 00:43:20.000 148 33345.77 343.92 2353.88 38.06 2011-05-28 00:43:21.000 148 33345.68 343.91 2353.94 38.06 2011-05-28 00:43:22.000 148 33345.54 343.91 2353.90 38.06 2011-05-28 00:43:23.000 148 33345.74 343.86 2353.99 38.06 2011-05-28 00:43:24.000 148 33345.71 343.87 2353.97 38.06 2011-05-28 00:43:25.000 148 33345.56 343.93 2353.90 38.06 2011-05-28 00:43:26.000 148 33345.68 343.90 2353.87 38.06 2011-05-28 00:43:27.000 148 33345.60 343.92 2353.91 38.06 2011-05-28 00:43:28.000 148 33345.74 343.92 2353.94 38.06 2011-05-28 00:43:29.000 148 33345.57 343.92 2353.92 38.06 2011-05-28 00:43:30.000 148 33345.59 343.90 2354.00 38.06 2011-05-28 00:43:31.000 148 33345.76 343.89 2353.94 38.06 2011-05-28 00:43:32.000 148 33345.69 343.87 2353.91 38.06 2011-05-28 00:43:33.000 148 33345.62 343.93 2353.87 38.06 2011-05-28 00:43:34.000 148 33345.60 343.89 2353.93 38.06 2011-05-28 00:43:35.000 148 33345.71 343.91 2353.91 38.06 2011-05-28 00:43:36.000 148 33345.68 343.88 2354.00 38.06 2011-05-28 00:43:37.000 148 33345.63 343.84 2353.86 38.06 2011-05-28 00:43:38.000 148 33345.63 343.88 2353.92 38.06 2011-05-28 00:43:39.000 148 33345.79 343.91 2353.89 38.06 2011-05-28 00:43:40.000 148 33345.67 343.88 2353.83 38.06 2011-05-28 00:43:41.000 148 33345.58 343.87 2353.91 38.06 2011-05-28 00:43:42.000 148 33345.56 343.86 2353.91 38.06 2011-05-28 00:43:43.000 148 33345.66 343.86 2353.91 38.06 2011-05-28 00:43:44.000 148 33345.63 343.83 2353.89 38.06 2011-05-28 00:43:45.000 148 33345.62 343.89 2353.82 38.06 2011-05-28 00:43:46.000 148 33345.68 343.85 2353.87 38.06 2011-05-28 00:43:47.000 148 33345.59 343.86 2353.94 38.06 2011-05-28 00:43:48.000 148 33345.60 343.83 2353.90 38.06 2011-05-28 00:43:49.000 148 33345.68 343.80 2353.90 38.06 2011-05-28 00:43:50.000 148 33345.59 343.83 2353.92 38.06 2011-05-28 00:43:51.000 148 33345.62 343.83 2353.94 38.06 2011-05-28 00:43:52.000 148 33345.58 343.85 2353.88 38.06 2011-05-28 00:43:53.000 148 33345.54 343.82 2353.88 38.06 2011-05-28 00:43:54.000 148 33345.52 343.81 2353.96 38.06 2011-05-28 00:43:55.000 148 33345.56 343.81 2353.85 38.06 2011-05-28 00:43:56.000 148 33345.56 343.78 2353.84 38.06 2011-05-28 00:43:57.000 148 33345.55 343.82 2353.83 38.06 2011-05-28 00:43:58.000 148 33345.56 343.85 2353.90 38.06 2011-05-28 00:43:59.000 148 33345.60 343.81 2353.92 38.06 2011-05-28 00:44:00.000 148 33345.49 343.79 2353.92 38.06 2011-05-28 00:44:01.000 148 33345.57 343.87 2353.85 38.06 2011-05-28 00:44:02.000 148 33345.50 343.82 2353.97 38.06 2011-05-28 00:44:03.000 148 33345.53 343.78 2353.82 38.06 2011-05-28 00:44:04.000 148 33345.55 343.79 2353.87 38.06 2011-05-28 00:44:05.000 148 33345.39 343.77 2353.82 38.06 2011-05-28 00:44:06.000 148 33345.52 343.78 2353.85 38.06 2011-05-28 00:44:07.000 148 33345.47 343.77 2353.78 38.06 2011-05-28 00:44:08.000 148 33345.47 343.79 2353.91 38.06 2011-05-28 00:44:09.000 148 33345.41 343.77 2353.89 38.06 2011-05-28 00:44:10.000 148 33345.49 343.75 2353.84 38.07 2011-05-28 00:44:11.000 148 33345.40 343.78 2353.90 38.07 2011-05-28 00:44:12.000 148 33345.36 343.78 2353.82 38.07 2011-05-28 00:44:13.000 148 33345.37 343.76 2353.87 38.06 2011-05-28 00:44:14.000 148 33345.45 343.76 2353.83 38.06 2011-05-28 00:44:15.000 148 33345.40 343.76 2353.87 38.06 2011-05-28 00:44:16.000 148 33345.31 343.77 2353.78 38.07 2011-05-28 00:44:17.000 148 33345.43 343.81 2353.82 38.07 2011-05-28 00:44:18.000 148 33345.42 343.79 2353.88 38.06 2011-05-28 00:44:19.000 148 33345.36 343.77 2353.78 38.07 2011-05-28 00:44:20.000 148 33345.36 343.74 2353.80 38.07 2011-05-28 00:44:21.000 148 33345.31 343.76 2353.90 38.07 2011-05-28 00:44:22.000 148 33345.32 343.75 2353.82 38.07 2011-05-28 00:44:23.000 148 33345.31 343.76 2353.81 38.06 2011-05-28 00:44:24.000 148 33345.31 343.77 2353.82 38.06 2011-05-28 00:44:25.000 148 33345.32 343.80 2353.85 38.07 2011-05-28 00:44:26.000 148 33345.31 343.80 2353.85 38.06 2011-05-28 00:44:27.000 148 33345.21 343.76 2353.89 38.06 2011-05-28 00:44:28.000 148 33345.24 343.76 2353.88 38.06 2011-05-28 00:44:29.000 148 33345.31 343.75 2353.84 38.07 2011-05-28 00:44:30.000 148 33345.24 343.72 2353.74 38.07 2011-05-28 00:44:31.000 148 33345.21 343.77 2353.84 38.06 2011-05-28 00:44:32.000 148 33345.25 343.76 2353.81 38.07 2011-05-28 00:44:33.000 148 33345.15 343.79 2353.82 38.07 2011-05-28 00:44:34.000 148 33345.11 343.78 2353.84 38.07 2011-05-28 00:44:35.000 148 33345.18 343.75 2353.94 38.06 2011-05-28 00:44:36.000 148 33345.14 343.76 2353.85 38.06 2011-05-28 00:44:37.000 148 33345.12 343.74 2353.81 38.06 2011-05-28 00:44:38.000 148 33345.11 343.79 2353.92 38.07 2011-05-28 00:44:39.000 148 33345.08 343.79 2353.82 38.07 2011-05-28 00:44:40.000 148 33345.07 343.79 2353.81 38.07 2011-05-28 00:44:41.000 148 33345.01 343.77 2353.88 38.07 2011-05-28 00:44:42.000 148 33345.06 343.82 2353.81 38.07 2011-05-28 00:44:43.000 148 33345.05 343.79 2353.80 38.06 2011-05-28 00:44:44.000 148 33345.01 343.75 2353.87 38.07 2011-05-28 00:44:45.000 148 33345.04 343.77 2353.86 38.07 2011-05-28 00:44:46.000 148 33344.98 343.81 2353.87 38.07 2011-05-28 00:44:47.000 148 33345.07 343.83 2353.87 38.06 2011-05-28 00:44:48.000 148 33344.98 343.80 2353.89 38.07 2011-05-28 00:44:49.000 148 33344.94 343.76 2353.89 38.07 2011-05-28 00:44:50.000 148 33344.97 343.79 2353.85 38.07 2011-05-28 00:44:51.000 148 33344.89 343.78 2353.82 38.07 2011-05-28 00:44:52.000 148 33345.00 343.82 2353.91 38.07 2011-05-28 00:44:53.000 148 33344.85 343.81 2353.90 38.06 2011-05-28 00:44:54.000 148 33344.83 343.82 2353.91 38.07 2011-05-28 00:44:55.000 148 33344.83 343.79 2353.88 38.07 2011-05-28 00:44:56.000 148 33344.83 343.80 2353.88 38.07 2011-05-28 00:44:57.000 148 33344.91 343.78 2353.90 38.07 2011-05-28 00:44:58.000 148 33344.78 343.77 2353.85 38.07 2011-05-28 00:44:59.000 148 33344.81 343.79 2353.96 38.07 2011-05-28 00:45:00.000 148 33344.78 343.79 2353.97 38.07 2011-05-28 00:45:01.000 148 33344.90 343.74 2353.88 38.07 2011-05-28 00:45:02.000 148 33344.78 343.80 2353.91 38.07 2011-05-28 00:45:03.000 148 33344.73 343.77 2353.91 38.07 2011-05-28 00:45:04.000 148 33344.79 343.81 2353.85 38.06 2011-05-28 00:45:05.000 148 33344.73 343.80 2353.82 38.06 2011-05-28 00:45:06.000 148 33344.67 343.74 2353.79 38.07 2011-05-28 00:45:07.000 148 33344.73 343.79 2353.90 38.07 2011-05-28 00:45:08.000 148 33344.70 343.75 2353.86 38.06 2011-05-28 00:45:09.000 148 33344.58 343.79 2353.86 38.07 2011-05-28 00:45:10.000 148 33344.73 343.76 2353.95 38.07 2011-05-28 00:45:11.000 148 33344.76 343.73 2353.90 38.07 2011-05-28 00:45:12.000 148 33344.74 343.74 2353.97 38.07 2011-05-28 00:45:13.000 148 33344.68 343.72 2353.90 38.07 2011-05-28 00:45:14.000 148 33344.65 343.77 2353.96 38.07 2011-05-28 00:45:15.000 148 33344.69 343.71 2353.89 38.07 2011-05-28 00:45:16.000 148 33344.60 343.73 2353.81 38.07 2011-05-28 00:45:17.000 148 33344.75 343.69 2353.88 38.07 2011-05-28 00:45:18.000 148 33344.61 343.69 2353.91 38.07 2011-05-28 00:45:19.000 148 33344.58 343.72 2353.88 38.07 2011-05-28 00:45:20.000 148 33344.58 343.67 2353.91 38.07 2011-05-28 00:45:21.000 148 33344.59 343.72 2353.87 38.07 2011-05-28 00:45:22.000 148 33344.57 343.72 2353.88 38.07 2011-05-28 00:45:23.000 148 33344.60 343.72 2353.91 38.07 2011-05-28 00:45:24.000 148 33344.53 343.72 2353.91 38.07 2011-05-28 00:45:25.000 148 33344.55 343.73 2353.84 38.07 2011-05-28 00:45:26.000 148 33344.67 343.75 2353.84 38.07 2011-05-28 00:45:27.000 148 33344.60 343.73 2353.83 38.07 2011-05-28 00:45:28.000 148 33344.50 343.73 2353.91 38.07 2011-05-28 00:45:29.000 148 33344.53 343.77 2353.85 38.06 2011-05-28 00:45:30.000 148 33344.48 343.75 2353.87 38.07 2011-05-28 00:45:31.000 148 33344.58 343.70 2353.88 38.07 2011-05-28 00:45:32.000 148 33344.50 343.72 2353.84 38.07 2011-05-28 00:45:33.000 148 33344.58 343.70 2353.88 38.06 2011-05-28 00:45:34.000 148 33344.55 343.68 2353.88 38.07 2011-05-28 00:45:35.000 148 33344.50 343.69 2353.81 38.07 2011-05-28 00:45:36.000 148 33344.54 343.70 2353.75 38.07 2011-05-28 00:45:37.000 148 33344.47 343.72 2353.81 38.07 2011-05-28 00:45:38.000 148 33344.40 343.76 2353.85 38.07 2011-05-28 00:45:39.000 148 33344.39 343.75 2353.84 38.07 2011-05-28 00:45:40.000 148 33344.53 343.75 2353.85 38.07 2011-05-28 00:45:41.000 148 33344.39 343.73 2353.85 38.07 2011-05-28 00:45:42.000 148 33344.47 343.72 2353.88 38.07 2011-05-28 00:45:43.000 148 33344.45 343.77 2353.83 38.07 2011-05-28 00:45:44.000 148 33344.39 343.79 2353.90 38.07 2011-05-28 00:45:45.000 148 33344.39 343.78 2353.90 38.07 2011-05-28 00:45:46.000 148 33344.38 343.77 2353.91 38.07 2011-05-28 00:45:47.000 148 33344.39 343.78 2353.93 38.07 2011-05-28 00:45:48.000 148 33344.31 343.76 2353.83 38.07 2011-05-28 00:45:49.000 148 33344.29 343.82 2353.86 38.07 2011-05-28 00:45:50.000 148 33344.27 343.81 2353.86 38.07 2011-05-28 00:45:51.000 148 33344.25 343.81 2353.90 38.07 2011-05-28 00:45:52.000 148 33344.25 343.85 2353.82 38.07 2011-05-28 00:45:53.000 148 33344.24 343.77 2353.89 38.07 2011-05-28 00:45:54.000 148 33344.22 343.78 2353.89 38.07 2011-05-28 00:45:55.000 148 33344.18 343.83 2353.84 38.07 2011-05-28 00:45:56.000 148 33344.24 343.83 2353.76 38.07 2011-05-28 00:45:57.000 148 33344.21 343.81 2353.94 38.07 2011-05-28 00:45:58.000 148 33344.18 343.83 2353.87 38.07 2011-05-28 00:45:59.000 148 33344.16 343.82 2353.92 38.07 2011-05-28 00:46:00.000 148 33344.16 343.83 2353.92 38.07 2011-05-28 00:46:01.000 148 33344.13 343.87 2353.91 38.07 2011-05-28 00:46:02.000 148 33344.18 343.82 2353.91 38.07 2011-05-28 00:46:03.000 148 33344.17 343.85 2353.94 38.07 2011-05-28 00:46:04.000 148 33344.10 343.88 2353.91 38.07 2011-05-28 00:46:05.000 148 33344.11 343.85 2353.91 38.07 2011-05-28 00:46:06.000 148 33344.02 343.85 2353.89 38.07 2011-05-28 00:46:07.000 148 33344.07 343.88 2353.91 38.07 2011-05-28 00:46:08.000 148 33344.09 343.87 2353.93 38.07 2011-05-28 00:46:09.000 148 33344.14 343.87 2353.86 38.07 2011-05-28 00:46:10.000 148 33344.03 343.84 2353.87 38.07 2011-05-28 00:46:11.000 148 33344.08 343.87 2353.90 38.07 2011-05-28 00:46:12.000 148 33344.06 343.82 2353.92 38.07 2011-05-28 00:46:13.000 148 33344.16 343.86 2353.93 38.07 2011-05-28 00:46:14.000 148 33344.08 343.83 2353.90 38.07 2011-05-28 00:46:15.000 148 33344.09 343.85 2353.88 38.07 2011-05-28 00:46:16.000 148 33344.07 343.85 2353.90 38.07 2011-05-28 00:46:17.000 148 33344.01 343.85 2353.87 38.07 2011-05-28 00:46:18.000 148 33344.07 343.83 2353.93 38.07 2011-05-28 00:46:19.000 148 33344.13 343.79 2353.84 38.07 2011-05-28 00:46:20.000 148 33344.05 343.85 2353.91 38.07 2011-05-28 00:46:21.000 148 33344.07 343.83 2353.88 38.07 2011-05-28 00:46:22.000 148 33344.16 343.79 2353.82 38.07 2011-05-28 00:46:23.000 148 33344.08 343.85 2353.90 38.07 2011-05-28 00:46:24.000 148 33344.03 343.83 2353.85 38.07 2011-05-28 00:46:25.000 148 33344.12 343.85 2353.80 38.07 2011-05-28 00:46:26.000 148 33344.05 343.83 2353.84 38.07 2011-05-28 00:46:27.000 148 33344.02 343.83 2353.90 38.07 2011-05-28 00:46:28.000 148 33344.21 343.83 2353.87 38.07 2011-05-28 00:46:29.000 148 33344.04 343.85 2353.85 38.07 2011-05-28 00:46:30.000 148 33344.07 343.83 2353.85 38.07 2011-05-28 00:46:31.000 148 33344.14 343.87 2353.78 38.07 2011-05-28 00:46:32.000 148 33344.10 343.80 2353.78 38.07 2011-05-28 00:46:33.000 148 33344.08 343.83 2353.85 38.07 2011-05-28 00:46:34.000 148 33344.06 343.84 2353.76 38.07 2011-05-28 00:46:35.000 148 33344.01 343.79 2353.84 38.07 2011-05-28 00:46:36.000 148 33344.02 343.82 2353.84 38.07 2011-05-28 00:46:37.000 148 33343.99 343.83 2353.84 38.07 2011-05-28 00:46:38.000 148 33343.98 343.82 2353.80 38.07 2011-05-28 00:46:39.000 148 33344.05 343.84 2353.78 38.07 2011-05-28 00:46:40.000 148 33343.86 343.83 2353.86 38.07 2011-05-28 00:46:41.000 148 33343.96 343.85 2353.82 38.07 2011-05-28 00:46:42.000 148 33343.82 343.81 2353.82 38.07 2011-05-28 00:46:43.000 148 33343.93 343.89 2353.85 38.07 2011-05-28 00:46:44.000 148 33343.85 343.85 2353.77 38.07 2011-05-28 00:46:45.000 148 33343.79 343.87 2353.90 38.07 2011-05-28 00:46:46.000 148 33343.92 343.84 2353.85 38.07 2011-05-28 00:46:47.000 148 33343.73 343.84 2353.85 38.07 2011-05-28 00:46:48.000 148 33343.80 343.82 2353.82 38.07 2011-05-28 00:46:49.000 148 33343.79 343.85 2353.81 38.07 2011-05-28 00:46:50.000 148 33343.70 343.84 2353.87 38.07 2011-05-28 00:46:51.000 148 33343.68 343.87 2353.87 38.07 2011-05-28 00:46:52.000 148 33343.73 343.83 2353.86 38.07 2011-05-28 00:46:53.000 148 33343.74 343.85 2353.93 38.07 2011-05-28 00:46:54.000 148 33343.71 343.86 2353.87 38.07 2011-05-28 00:46:55.000 148 33343.76 343.85 2353.88 38.07 2011-05-28 00:46:56.000 148 33343.79 343.85 2353.86 38.07 2011-05-28 00:46:57.000 148 33343.64 343.86 2353.88 38.07 2011-05-28 00:46:58.000 148 33343.69 343.88 2353.90 38.07 2011-05-28 00:46:59.000 148 33343.76 343.86 2353.86 38.07 2011-05-28 00:47:00.000 148 33343.74 343.88 2353.90 38.07 2011-05-28 00:47:01.000 148 33343.67 343.89 2353.84 38.07 2011-05-28 00:47:02.000 148 33343.67 343.89 2353.91 38.07 2011-05-28 00:47:03.000 148 33343.72 343.86 2353.87 38.07 2011-05-28 00:47:04.000 148 33343.71 343.84 2353.91 38.07 2011-05-28 00:47:05.000 148 33343.80 343.89 2353.78 38.07 2011-05-28 00:47:06.000 148 33343.76 343.90 2353.82 38.07 2011-05-28 00:47:07.000 148 33343.76 343.86 2353.91 38.07 2011-05-28 00:47:08.000 148 33343.69 343.90 2353.88 38.07 2011-05-28 00:47:09.000 148 33343.82 343.91 2353.85 38.07 2011-05-28 00:47:10.000 148 33343.70 343.82 2353.89 38.07 2011-05-28 00:47:11.000 148 33343.83 343.87 2353.90 38.07 2011-05-28 00:47:12.000 148 33343.74 343.89 2353.87 38.07 2011-05-28 00:47:13.000 148 33343.76 343.87 2353.82 38.07 2011-05-28 00:47:14.000 148 33343.71 343.87 2353.82 38.07 2011-05-28 00:47:15.000 148 33343.71 343.87 2353.96 38.07 2011-05-28 00:47:16.000 148 33343.78 343.80 2353.89 38.07 2011-05-28 00:47:17.000 148 33343.88 343.82 2353.82 38.07 2011-05-28 00:47:18.000 148 33343.85 343.81 2353.82 38.07 2011-05-28 00:47:19.000 148 33343.70 343.83 2353.86 38.07 2011-05-28 00:47:20.000 148 33343.81 343.81 2353.91 38.07 2011-05-28 00:47:21.000 148 33343.87 343.85 2353.93 38.07 2011-05-28 00:47:22.000 148 33343.77 343.81 2353.83 38.07 2011-05-28 00:47:23.000 148 33343.88 343.77 2353.80 38.07 2011-05-28 00:47:24.000 148 33343.83 343.75 2353.83 38.07 2011-05-28 00:47:25.000 148 33343.87 343.82 2353.82 38.07 2011-05-28 00:47:26.000 148 33343.85 343.73 2353.84 38.07 2011-05-28 00:47:27.000 148 33343.90 343.77 2353.82 38.07 2011-05-28 00:47:28.000 148 33343.90 343.73 2353.81 38.07 2011-05-28 00:47:29.000 148 33343.90 343.74 2353.84 38.07 2011-05-28 00:47:30.000 148 33343.87 343.71 2353.85 38.07 2011-05-28 00:47:31.000 148 33343.99 343.74 2353.80 38.07 2011-05-28 00:47:32.000 148 33343.97 343.80 2353.78 38.07 2011-05-28 00:47:33.000 148 33343.96 343.75 2353.69 38.07 2011-05-28 00:47:34.000 148 33344.02 343.72 2353.76 38.07 2011-05-28 00:47:35.000 148 33343.95 343.72 2353.74 38.07 2011-05-28 00:47:36.000 148 33343.98 343.75 2353.72 38.07 2011-05-28 00:47:37.000 148 33343.93 343.70 2353.77 38.07 2011-05-28 00:47:38.000 148 33343.97 343.69 2353.72 38.07 2011-05-28 00:47:39.000 148 33343.97 343.65 2353.71 38.07 2011-05-28 00:47:40.000 148 33343.96 343.69 2353.71 38.07 2011-05-28 00:47:41.000 148 33344.07 343.64 2353.71 38.07 2011-05-28 00:47:42.000 148 33344.03 343.63 2353.61 38.07 2011-05-28 00:47:43.000 148 33343.96 343.67 2353.68 38.07 2011-05-28 00:47:44.000 148 33344.08 343.62 2353.66 38.07 2011-05-28 00:47:45.000 148 33343.99 343.62 2353.62 38.07 2011-05-28 00:47:46.000 148 33344.01 343.62 2353.72 38.07 2011-05-28 00:47:47.000 148 33344.01 343.59 2353.62 38.07 2011-05-28 00:47:48.000 148 33343.97 343.58 2353.55 38.07 2011-05-28 00:47:49.000 148 33344.12 343.58 2353.62 38.07 2011-05-28 00:47:50.000 148 33344.05 343.61 2353.54 38.07 2011-05-28 00:47:51.000 148 33344.05 343.55 2353.56 38.07 2011-05-28 00:47:52.000 148 33344.21 343.50 2353.62 38.07 2011-05-28 00:47:53.000 148 33344.07 343.50 2353.60 38.07 2011-05-28 00:47:54.000 148 33344.04 343.53 2353.54 38.07 2011-05-28 00:47:55.000 148 33344.18 343.56 2353.51 38.07 2011-05-28 00:47:56.000 148 33344.13 343.51 2353.58 38.07 2011-05-28 00:47:57.000 148 33344.21 343.45 2353.54 38.07 2011-05-28 00:47:58.000 148 33344.18 343.43 2353.56 38.07 2011-05-28 00:47:59.000 148 33344.20 343.42 2353.61 38.07 2011-05-28 00:48:00.000 148 33344.10 343.39 2353.58 38.07 2011-05-28 00:48:01.000 148 33344.16 343.40 2353.55 38.07 2011-05-28 00:48:02.000 148 33344.21 343.42 2353.56 38.07 2011-05-28 00:48:03.000 148 33344.16 343.41 2353.57 38.07 2011-05-28 00:48:04.000 148 33344.16 343.40 2353.50 38.07 2011-05-28 00:48:05.000 148 33344.21 343.40 2353.49 38.07 2011-05-28 00:48:06.000 148 33344.20 343.40 2353.50 38.07 2011-05-28 00:48:07.000 148 33344.14 343.43 2353.49 38.07 2011-05-28 00:48:08.000 148 33344.15 343.42 2353.48 38.07 2011-05-28 00:48:09.000 148 33344.21 343.40 2353.56 38.07 2011-05-28 00:48:10.000 148 33344.17 343.36 2353.43 38.07 2011-05-28 00:48:11.000 148 33344.26 343.36 2353.51 38.07 2011-05-28 00:48:12.000 148 33344.18 343.36 2353.50 38.07 2011-05-28 00:48:13.000 148 33344.26 343.30 2353.51 38.07 2011-05-28 00:48:14.000 148 33344.23 343.39 2353.48 38.07 2011-05-28 00:48:15.000 148 33344.17 343.33 2353.45 38.07 2011-05-28 00:48:16.000 148 33344.25 343.34 2353.43 38.07 2011-05-28 00:48:17.000 148 33344.31 343.31 2353.49 38.07 2011-05-28 00:48:18.000 148 33344.26 343.28 2353.46 38.07 2011-05-28 00:48:19.000 148 33344.28 343.25 2353.43 38.07 2011-05-28 00:48:20.000 148 33344.25 343.26 2353.51 38.07 2011-05-28 00:48:21.000 148 33344.16 343.31 2353.35 38.07 2011-05-28 00:48:22.000 148 33344.33 343.24 2353.40 38.07 2011-05-28 00:48:23.000 148 33344.37 343.25 2353.44 38.07 2011-05-28 00:48:24.000 148 33344.26 343.22 2353.48 38.07 2011-05-28 00:48:25.000 148 33344.32 343.27 2353.47 38.07 2011-05-28 00:48:26.000 148 33344.32 343.23 2353.39 38.07 2011-05-28 00:48:27.000 148 33344.29 343.21 2353.37 38.07 2011-05-28 00:48:28.000 148 33344.29 343.21 2353.29 38.07 2011-05-28 00:48:29.000 148 33344.31 343.22 2353.43 38.07 2011-05-28 00:48:30.000 148 33344.29 343.22 2353.31 38.07 2011-05-28 00:48:31.000 148 33344.28 343.19 2353.43 38.07 2011-05-28 00:48:32.000 148 33344.26 343.25 2353.37 38.07 2011-05-28 00:48:33.000 148 33344.21 343.14 2353.34 38.07 2011-05-28 00:48:34.000 148 33344.27 343.21 2353.34 38.07 2011-05-28 00:48:35.000 148 33344.27 343.22 2353.41 38.07 2011-05-28 00:48:36.000 148 33344.17 343.24 2353.38 38.07 2011-05-28 00:48:37.000 148 33344.17 343.16 2353.29 38.07 2011-05-28 00:48:38.000 148 33344.20 343.21 2353.33 38.07 2011-05-28 00:48:39.000 148 33344.17 343.18 2353.31 38.07 2011-05-28 00:48:40.000 148 33344.23 343.20 2353.30 38.07 2011-05-28 00:48:41.000 148 33344.11 343.19 2353.36 38.07 2011-05-28 00:48:42.000 148 33344.25 343.21 2353.29 38.07 2011-05-28 00:48:43.000 148 33344.13 343.19 2353.24 38.07 2011-05-28 00:48:44.000 148 33344.17 343.19 2353.45 38.07 2011-05-28 00:48:45.000 148 33344.19 343.21 2353.33 38.07 2011-05-28 00:48:46.000 148 33344.18 343.19 2353.26 38.07 2011-05-28 00:48:47.000 148 33344.23 343.20 2353.29 38.07 2011-05-28 00:48:48.000 148 33344.21 343.19 2353.32 38.07 2011-05-28 00:48:49.000 148 33344.25 343.22 2353.34 38.07 2011-05-28 00:48:50.000 148 33344.15 343.19 2353.31 38.07 2011-05-28 00:48:51.000 148 33344.26 343.19 2353.28 38.07 2011-05-28 00:48:52.000 148 33344.14 343.21 2353.35 38.07 2011-05-28 00:48:53.000 148 33344.29 343.22 2353.37 38.07 2011-05-28 00:48:54.000 148 33344.31 343.19 2353.34 38.07 2011-05-28 00:48:55.000 148 33344.29 343.19 2353.29 38.07 2011-05-28 00:48:56.000 148 33344.26 343.17 2353.32 38.07 2011-05-28 00:48:57.000 148 33344.26 343.17 2353.34 38.07 2011-05-28 00:48:58.000 148 33344.18 343.17 2353.34 38.07 2011-05-28 00:48:59.000 148 33344.32 343.15 2353.26 38.07 2011-05-28 00:49:00.000 148 33344.20 343.17 2353.25 38.07 2011-05-28 00:49:01.000 148 33344.17 343.18 2353.26 38.07 2011-05-28 00:49:02.000 148 33344.25 343.11 2353.37 38.07 2011-05-28 00:49:03.000 148 33344.25 343.15 2353.41 38.07 2011-05-28 00:49:04.000 148 33344.15 343.17 2353.29 38.07 2011-05-28 00:49:05.000 148 33344.16 343.15 2353.34 38.07 2011-05-28 00:49:06.000 148 33344.14 343.16 2353.33 38.07 2011-05-28 00:49:07.000 148 33344.11 343.15 2353.29 38.07 2011-05-28 00:49:08.000 148 33344.18 343.13 2353.29 38.07 2011-05-28 00:49:09.000 148 33344.17 343.12 2353.25 38.07 2011-05-28 00:49:10.000 148 33344.07 343.13 2353.33 38.07 2011-05-28 00:49:11.000 148 33344.08 343.13 2353.28 38.07 2011-05-28 00:49:12.000 148 33344.01 343.13 2353.32 38.07 2011-05-28 00:49:13.000 148 33344.06 343.11 2353.43 38.07 2011-05-28 00:49:14.000 148 33344.00 343.13 2353.29 38.07 2011-05-28 00:49:15.000 148 33344.09 343.11 2353.34 38.07 2011-05-28 00:49:16.000 148 33344.14 343.07 2353.38 38.07 2011-05-28 00:49:17.000 148 33344.08 343.09 2353.30 38.07 2011-05-28 00:49:18.000 148 33344.13 343.10 2353.35 38.07 2011-05-28 00:49:19.000 148 33344.11 343.08 2353.35 38.07 2011-05-28 00:49:20.000 148 33344.07 343.09 2353.32 38.07 2011-05-28 00:49:21.000 148 33344.13 343.06 2353.33 38.07 2011-05-28 00:49:22.000 148 33344.08 343.09 2353.37 38.07 2011-05-28 00:49:23.000 148 33344.11 343.09 2353.34 38.07 2011-05-28 00:49:24.000 148 33344.09 343.10 2353.36 38.07 2011-05-28 00:49:25.000 148 33344.16 343.10 2353.38 38.07 2011-05-28 00:49:26.000 148 33344.16 343.05 2353.35 38.07 2011-05-28 00:49:27.000 148 33344.18 343.11 2353.28 38.07 2011-05-28 00:49:28.000 148 33344.13 343.10 2353.36 38.07 2011-05-28 00:49:29.000 148 33344.21 343.06 2353.37 38.07 2011-05-28 00:49:30.000 148 33344.16 343.06 2353.37 38.07 2011-05-28 00:49:31.000 148 33344.23 343.06 2353.27 38.07 2011-05-28 00:49:32.000 148 33344.26 343.05 2353.31 38.07 2011-05-28 00:49:33.000 148 33344.32 343.05 2353.39 38.07 2011-05-28 00:49:34.000 148 33344.24 343.03 2353.30 38.07 2011-05-28 00:49:35.000 148 33344.26 343.04 2353.33 38.07 2011-05-28 00:49:36.000 148 33344.18 343.01 2353.32 38.07 2011-05-28 00:49:37.000 148 33344.20 343.00 2353.27 38.07 2011-05-28 00:49:38.000 148 33344.20 343.01 2353.38 38.07 2011-05-28 00:49:39.000 148 33344.24 343.01 2353.29 38.07 2011-05-28 00:49:40.000 148 33344.26 343.04 2353.32 38.07 2011-05-28 00:49:41.000 148 33344.17 343.02 2353.27 38.07 2011-05-28 00:49:42.000 148 33344.19 343.01 2353.29 38.07 2011-05-28 00:49:43.000 148 33344.28 343.04 2353.32 38.07 2011-05-28 00:49:44.000 148 33344.23 343.05 2353.28 38.07 2011-05-28 00:49:45.000 148 33344.17 342.99 2353.23 38.07 2011-05-28 00:49:46.000 148 33344.09 342.98 2353.36 38.07 2011-05-28 00:49:47.000 148 33344.20 343.01 2353.28 38.07 2011-05-28 00:49:48.000 148 33344.18 343.03 2353.34 38.07 2011-05-28 00:49:49.000 148 33344.18 343.00 2353.28 38.07 2011-05-28 00:49:50.000 148 33344.18 342.98 2353.28 38.07 2011-05-28 00:49:51.000 148 33344.13 342.97 2353.24 38.07 2011-05-28 00:49:52.000 148 33344.19 342.96 2353.26 38.07 2011-05-28 00:49:53.000 148 33344.16 343.04 2353.29 38.07 2011-05-28 00:49:54.000 148 33344.14 342.99 2353.27 38.07 2011-05-28 00:49:55.000 148 33344.10 343.00 2353.29 38.07 2011-05-28 00:49:56.000 148 33344.13 343.03 2353.30 38.07 2011-05-28 00:49:57.000 148 33344.04 343.02 2353.22 38.07 2011-05-28 00:49:58.000 148 33344.11 342.95 2353.26 38.07 2011-05-28 00:49:59.000 148 33344.17 342.97 2353.31 38.07 2011-05-28 00:50:00.000 148 33344.10 342.99 2353.23 38.07 2011-05-28 00:50:01.000 148 33344.06 342.98 2353.27 38.07 2011-05-28 00:50:02.000 148 33344.06 342.99 2353.25 38.07 2011-05-28 00:50:03.000 148 33344.01 343.02 2353.27 38.07 2011-05-28 00:50:04.000 148 33343.95 342.96 2353.35 38.07 2011-05-28 00:50:05.000 148 33344.07 342.95 2353.29 38.07 2011-05-28 00:50:06.000 148 33344.07 342.97 2353.37 38.07 2011-05-28 00:50:07.000 148 33344.10 342.98 2353.26 38.07 2011-05-28 00:50:08.000 148 33344.08 342.98 2353.18 38.07 2011-05-28 00:50:09.000 148 33344.02 343.02 2353.34 38.07 2011-05-28 00:50:10.000 148 33344.05 343.00 2353.24 38.07 2011-05-28 00:50:11.000 148 33344.06 342.98 2353.25 38.07 2011-05-28 00:50:12.000 148 33344.06 343.03 2353.25 38.07 2011-05-28 00:50:13.000 148 33344.02 343.02 2353.34 38.07 2011-05-28 00:50:14.000 148 33344.07 342.99 2353.32 38.07 2011-05-28 00:50:15.000 148 33344.13 343.00 2353.29 38.07 2011-05-28 00:50:16.000 148 33344.05 343.02 2353.35 38.07 2011-05-28 00:50:17.000 148 33344.16 342.97 2353.33 38.07 2011-05-28 00:50:18.000 148 33344.02 342.94 2353.30 38.07 2011-05-28 00:50:19.000 148 33344.11 343.00 2353.33 38.07 2011-05-28 00:50:20.000 148 33344.16 342.99 2353.30 38.07 2011-05-28 00:50:21.000 148 33344.17 342.95 2353.34 38.07 2011-05-28 00:50:22.000 148 33344.09 343.02 2353.28 38.07 2011-05-28 00:50:23.000 148 33344.16 343.01 2353.35 38.07 2011-05-28 00:50:24.000 148 33344.20 343.04 2353.32 38.07 2011-05-28 00:50:25.000 148 33344.20 343.00 2353.30 38.07 2011-05-28 00:50:26.000 148 33344.16 342.98 2353.20 38.07 2011-05-28 00:50:27.000 148 33344.12 342.99 2353.31 38.07 2011-05-28 00:50:28.000 148 33344.12 343.03 2353.28 38.07 2011-05-28 00:50:29.000 148 33344.02 342.99 2353.21 38.07 2011-05-28 00:50:30.000 148 33344.20 342.99 2353.21 38.07 2011-05-28 00:50:31.000 148 33344.08 343.01 2353.28 38.07 2011-05-28 00:50:32.000 148 33344.06 343.02 2353.32 38.07 2011-05-28 00:50:33.000 148 33344.19 343.03 2353.31 38.07 2011-05-28 00:50:34.000 148 33344.12 343.02 2353.23 38.07 2011-05-28 00:50:35.000 148 33344.03 343.00 2353.23 38.07 2011-05-28 00:50:36.000 148 33344.05 343.04 2353.27 38.07 2011-05-28 00:50:37.000 148 33344.14 343.05 2353.29 38.07 2011-05-28 00:50:38.000 148 33344.17 343.02 2353.30 38.07 2011-05-28 00:50:39.000 148 33344.13 343.03 2353.22 38.07 2011-05-28 00:50:40.000 148 33344.08 343.02 2353.23 38.07 2011-05-28 00:50:41.000 148 33344.07 343.08 2353.20 38.07 2011-05-28 00:50:42.000 148 33344.11 343.06 2353.20 38.07 2011-05-28 00:50:43.000 148 33344.11 343.07 2353.23 38.07 2011-05-28 00:50:44.000 148 33344.17 343.03 2353.26 38.07 2011-05-28 00:50:45.000 148 33344.07 342.97 2353.31 38.07 2011-05-28 00:50:46.000 148 33344.11 343.04 2353.21 38.07 2011-05-28 00:50:47.000 148 33344.14 343.02 2353.31 38.07 2011-05-28 00:50:48.000 148 33344.08 343.00 2353.28 38.07 2011-05-28 00:50:49.000 148 33344.11 342.98 2353.25 38.07 2011-05-28 00:50:50.000 148 33344.16 342.96 2353.30 38.07 2011-05-28 00:50:51.000 148 33344.18 343.04 2353.34 38.07 2011-05-28 00:50:52.000 148 33344.08 343.00 2353.23 38.07 2011-05-28 00:50:53.000 148 33344.04 342.96 2353.25 38.07 2011-05-28 00:50:54.000 148 33344.06 343.00 2353.23 38.07 2011-05-28 00:50:55.000 148 33344.14 342.97 2353.31 38.07 2011-05-28 00:50:56.000 148 33344.20 343.00 2353.31 38.07 2011-05-28 00:50:57.000 148 33344.12 342.94 2353.30 38.07 2011-05-28 00:50:58.000 148 33344.10 342.96 2353.29 38.07 2011-05-28 00:50:59.000 148 33344.14 342.98 2353.28 38.07 2011-05-28 00:51:00.000 148 33344.16 342.97 2353.34 38.07 2011-05-28 00:51:01.000 148 33344.23 342.97 2353.22 38.07 2011-05-28 00:51:02.000 148 33344.10 342.98 2353.32 38.07 2011-05-28 00:51:03.000 148 33344.28 342.97 2353.18 38.07 2011-05-28 00:51:04.000 148 33344.15 342.94 2353.22 38.07 2011-05-28 00:51:05.000 148 33344.21 342.97 2353.29 38.07 2011-05-28 00:51:06.000 148 33344.12 342.88 2353.28 38.07 2011-05-28 00:51:07.000 148 33344.13 342.94 2353.23 38.07 2011-05-28 00:51:08.000 148 33344.16 342.92 2353.19 38.07 2011-05-28 00:51:09.000 148 33344.23 342.89 2353.29 38.07 2011-05-28 00:51:10.000 148 33344.18 342.93 2353.32 38.07 2011-05-28 00:51:11.000 148 33344.20 342.94 2353.26 38.07 2011-05-28 00:51:12.000 148 33344.21 342.93 2353.26 38.07 2011-05-28 00:51:13.000 148 33344.25 342.92 2353.23 38.07 2011-05-28 00:51:14.000 148 33344.21 342.97 2353.25 38.07 2011-05-28 00:51:15.000 148 33344.18 342.96 2353.30 38.07 2011-05-28 00:51:16.000 148 33344.28 342.92 2353.16 38.07 2011-05-28 00:51:17.000 148 33344.14 342.89 2353.19 38.07 2011-05-28 00:51:18.000 148 33344.18 342.90 2353.21 38.07 2011-05-28 00:51:19.000 148 33344.20 342.91 2353.28 38.07 2011-05-28 00:51:20.000 148 33344.28 342.91 2353.26 38.07 2011-05-28 00:51:21.000 148 33344.22 342.96 2353.22 38.07 2011-05-28 00:51:22.000 148 33344.18 342.91 2353.18 38.07 2011-05-28 00:51:23.000 148 33344.29 342.95 2353.19 38.07 2011-05-28 00:51:24.000 148 33344.17 342.97 2353.19 38.07 2011-05-28 00:51:25.000 148 33344.20 342.94 2353.22 38.07 2011-05-28 00:51:26.000 148 33344.27 342.93 2353.26 38.07 2011-05-28 00:51:27.000 148 33344.25 342.96 2353.14 38.07 2011-05-28 00:51:28.000 148 33344.28 342.97 2353.21 38.07 2011-05-28 00:51:29.000 148 33344.26 342.95 2353.23 38.07 2011-05-28 00:51:30.000 148 33344.20 342.96 2353.17 38.07 2011-05-28 00:51:31.000 148 33344.31 342.98 2353.14 38.07 2011-05-28 00:51:32.000 148 33344.28 342.96 2353.21 38.07 2011-05-28 00:51:33.000 148 33344.20 342.97 2353.26 38.07 2011-05-28 00:51:34.000 148 33344.36 342.98 2353.18 38.07 2011-05-28 00:51:35.000 148 33344.26 342.95 2353.25 38.07 2011-05-28 00:51:36.000 148 33344.26 342.96 2353.26 38.07 2011-05-28 00:51:37.000 148 33344.32 342.98 2353.22 38.07 2011-05-28 00:51:38.000 148 33344.28 342.97 2353.16 38.07 2011-05-28 00:51:39.000 148 33344.23 342.96 2353.15 38.07 2011-05-28 00:51:40.000 148 33344.33 343.00 2353.23 38.07 2011-05-28 00:51:41.000 148 33344.28 342.96 2353.26 38.07 2011-05-28 00:51:42.000 148 33344.17 342.97 2353.26 38.07 2011-05-28 00:51:43.000 148 33344.26 342.96 2353.20 38.07 2011-05-28 00:51:44.000 148 33344.22 342.96 2353.19 38.07 2011-05-28 00:51:45.000 148 33344.18 343.00 2353.22 38.07 2011-05-28 00:51:46.000 148 33344.21 343.01 2353.26 38.07 2011-05-28 00:51:47.000 148 33344.29 342.98 2353.23 38.07 2011-05-28 00:51:48.000 148 33344.21 342.97 2353.31 38.07 2011-05-28 00:51:49.000 148 33344.25 343.03 2353.30 38.07 2011-05-28 00:51:50.000 148 33344.20 343.00 2353.26 38.07 2011-05-28 00:51:51.000 148 33344.16 343.03 2353.20 38.07 2011-05-28 00:51:52.000 148 33344.28 343.02 2353.31 38.07 2011-05-28 00:51:53.000 148 33344.08 343.02 2353.29 38.07 2011-05-28 00:51:54.000 148 33344.16 343.05 2353.26 38.07 2011-05-28 00:51:55.000 148 33344.17 343.06 2353.28 38.07 2011-05-28 00:51:56.000 148 33344.19 343.05 2353.29 38.07 2011-05-28 00:51:57.000 148 33344.19 343.07 2353.28 38.07 2011-05-28 00:51:58.000 148 33344.13 343.06 2353.39 38.07 2011-05-28 00:51:59.000 148 33344.14 343.06 2353.29 38.07 2011-05-28 00:52:00.000 148 33344.14 343.06 2353.34 38.07 2011-05-28 00:52:01.000 148 33344.11 343.04 2353.27 38.07 2011-05-28 00:52:02.000 148 33344.11 343.08 2353.20 38.07 2011-05-28 00:52:03.000 148 33344.11 343.09 2353.25 38.07 2011-05-28 00:52:04.000 148 33344.18 343.10 2353.31 38.07 2011-05-28 00:52:05.000 148 33344.14 343.05 2353.33 38.07 2011-05-28 00:52:06.000 148 33344.18 343.06 2353.28 38.07 2011-05-28 00:52:07.000 148 33344.14 343.07 2353.31 38.07 2011-05-28 00:52:08.000 148 33344.01 343.10 2353.34 38.07 2011-05-28 00:52:09.000 148 33344.07 343.06 2353.38 38.07 2011-05-28 00:52:10.000 148 33344.08 343.10 2353.33 38.07 2011-05-28 00:52:11.000 148 33344.26 343.09 2353.34 38.07 2011-05-28 00:52:12.000 148 33344.11 343.06 2353.30 38.07 2011-05-28 00:52:13.000 148 33344.07 343.11 2353.36 38.07 2011-05-28 00:52:14.000 148 33344.15 343.13 2353.31 38.07 2011-05-28 00:52:15.000 148 33344.05 343.08 2353.40 38.07 2011-05-28 00:52:16.000 148 33344.04 343.07 2353.34 38.07 2011-05-28 00:52:17.000 148 33344.08 343.10 2353.35 38.07 2011-05-28 00:52:18.000 148 33344.13 343.08 2353.32 38.07 2011-05-28 00:52:19.000 148 33344.08 343.07 2353.33 38.07 2011-05-28 00:52:20.000 148 33344.22 343.10 2353.37 38.07 2011-05-28 00:52:21.000 148 33344.19 343.11 2353.38 38.07 2011-05-28 00:52:22.000 148 33344.11 343.10 2353.32 38.07 2011-05-28 00:52:23.000 148 33344.22 343.06 2353.32 38.07 2011-05-28 00:52:24.000 148 33344.16 343.06 2353.31 38.07 2011-05-28 00:52:25.000 148 33344.14 343.07 2353.29 38.07 2011-05-28 00:52:26.000 148 33344.21 343.09 2353.40 38.07 2011-05-28 00:52:27.000 148 33344.13 343.07 2353.35 38.07 2011-05-28 00:52:28.000 148 33344.21 343.05 2353.37 38.07 2011-05-28 00:52:29.000 148 33344.22 343.07 2353.37 38.07 2011-05-28 00:52:30.000 148 33344.17 343.06 2353.38 38.07 2011-05-28 00:52:31.000 148 33344.20 343.09 2353.32 38.07 2011-05-28 00:52:32.000 148 33344.28 343.07 2353.31 38.07 2011-05-28 00:52:33.000 148 33344.16 343.04 2353.38 38.07 2011-05-28 00:52:34.000 148 33344.17 343.06 2353.31 38.07 2011-05-28 00:52:35.000 148 33344.36 343.03 2353.39 38.07 2011-05-28 00:52:36.000 148 33344.17 343.05 2353.30 38.07 2011-05-28 00:52:37.000 148 33344.33 343.02 2353.32 38.07 2011-05-28 00:52:38.000 148 33344.29 343.03 2353.34 38.07 2011-05-28 00:52:39.000 148 33344.29 343.03 2353.32 38.07 2011-05-28 00:52:40.000 148 33344.35 343.07 2353.31 38.07 2011-05-28 00:52:41.000 148 33344.45 343.06 2353.25 38.07 2011-05-28 00:52:42.000 148 33344.36 343.06 2353.26 38.07 2011-05-28 00:52:43.000 148 33344.35 343.03 2353.26 38.07 2011-05-28 00:52:44.000 148 33344.49 343.10 2353.26 38.07 2011-05-28 00:52:45.000 148 33344.45 343.05 2353.28 38.07 2011-05-28 00:52:46.000 148 33344.40 343.03 2353.26 38.07 2011-05-28 00:52:47.000 148 33344.44 343.03 2353.35 38.07 2011-05-28 00:52:48.000 148 33344.41 343.03 2353.38 38.07 2011-05-28 00:52:49.000 148 33344.34 343.03 2353.28 38.07 2011-05-28 00:52:50.000 148 33344.47 343.05 2353.32 38.07 2011-05-28 00:52:51.000 148 33344.51 343.05 2353.31 38.07 2011-05-28 00:52:52.000 148 33344.35 343.02 2353.31 38.07 2011-05-28 00:52:53.000 148 33344.46 343.08 2353.26 38.07 2011-05-28 00:52:54.000 148 33344.47 343.07 2353.18 38.07 2011-05-28 00:52:55.000 148 33344.48 343.01 2353.32 38.07 2011-05-28 00:52:56.000 148 33344.49 343.06 2353.28 38.07 2011-05-28 00:52:57.000 148 33344.47 343.06 2353.26 38.07 2011-05-28 00:52:58.000 148 33344.45 343.02 2353.26 38.07 2011-05-28 00:52:59.000 148 33344.55 343.07 2353.32 38.07 2011-05-28 00:53:00.000 148 33344.43 343.07 2353.32 38.07 2011-05-28 00:53:01.000 148 33344.45 343.04 2353.32 38.07 2011-05-28 00:53:02.000 148 33344.36 343.09 2353.25 38.07 2011-05-28 00:53:03.000 148 33344.39 343.08 2353.26 38.07 2011-05-28 00:53:04.000 148 33344.49 343.11 2353.24 38.07 2011-05-28 00:53:05.000 148 33344.39 343.11 2353.27 38.07 2011-05-28 00:53:06.000 148 33344.38 343.09 2353.30 38.07 2011-05-28 00:53:07.000 148 33344.41 343.08 2353.32 38.07 2011-05-28 00:53:08.000 148 33344.38 343.02 2353.28 38.07 2011-05-28 00:53:09.000 148 33344.36 343.05 2353.27 38.07 2011-05-28 00:53:10.000 148 33344.38 343.07 2353.30 38.07 2011-05-28 00:53:11.000 148 33344.42 343.13 2353.23 38.07 2011-05-28 00:53:12.000 148 33344.38 343.10 2353.23 38.07 2011-05-28 00:53:13.000 148 33344.34 343.12 2353.28 38.07 2011-05-28 00:53:14.000 148 33344.33 343.11 2353.31 38.07 2011-05-28 00:53:15.000 148 33344.28 343.11 2353.18 38.07 2011-05-28 00:53:16.000 148 33344.43 343.08 2353.21 38.07 2011-05-28 00:53:17.000 148 33344.29 343.06 2353.23 38.07 2011-05-28 00:53:18.000 148 33344.28 343.12 2353.25 38.07 2011-05-28 00:53:19.000 148 33344.30 343.07 2353.43 38.07 2011-05-28 00:53:20.000 148 33344.41 343.10 2353.22 38.07 2011-05-28 00:53:21.000 148 33344.38 343.12 2353.31 38.07 2011-05-28 00:53:22.000 148 33344.41 343.12 2353.36 38.07 2011-05-28 00:53:23.000 148 33344.32 343.09 2353.29 38.07 2011-05-28 00:53:24.000 148 33344.31 343.12 2353.24 38.07 2011-05-28 00:53:25.000 148 33344.24 343.14 2353.28 38.07 2011-05-28 00:53:26.000 148 33344.33 343.11 2353.34 38.07 2011-05-28 00:53:27.000 148 33344.26 343.13 2353.37 38.07 2011-05-28 00:53:28.000 148 33344.41 343.13 2353.27 38.07 2011-05-28 00:53:29.000 148 33344.28 343.12 2353.26 38.07 2011-05-28 00:53:30.000 148 33344.31 343.13 2353.25 38.07 2011-05-28 00:53:31.000 148 33344.43 343.19 2353.23 38.07 2011-05-28 00:53:32.000 148 33344.45 343.19 2353.30 38.07 2011-05-28 00:53:33.000 148 33344.30 343.11 2353.25 38.07 2011-05-28 00:53:34.000 148 33344.38 343.11 2353.26 38.07 2011-05-28 00:53:35.000 148 33344.50 343.14 2353.26 38.07 2011-05-28 00:53:36.000 148 33344.33 343.13 2353.34 38.07 2011-05-28 00:53:37.000 148 33344.39 343.17 2353.29 38.07 2011-05-28 00:53:38.000 148 33344.35 343.13 2353.30 38.07 2011-05-28 00:53:39.000 148 33344.35 343.17 2353.25 38.07 2011-05-28 00:53:40.000 148 33344.48 343.14 2353.23 38.07 2011-05-28 00:53:41.000 148 33344.40 343.13 2353.31 38.07 2011-05-28 00:53:42.000 148 33344.38 343.12 2353.26 38.07 2011-05-28 00:53:43.000 148 33344.57 343.11 2353.28 38.07 2011-05-28 00:53:44.000 148 33344.51 343.16 2353.29 38.07 2011-05-28 00:53:45.000 148 33344.36 343.15 2353.30 38.07 2011-05-28 00:53:46.000 148 33344.54 343.10 2353.27 38.07 2011-05-28 00:53:47.000 148 33344.49 343.08 2353.37 38.07 2011-05-28 00:53:48.000 148 33344.53 343.08 2353.31 38.07 2011-05-28 00:53:49.000 148 33344.61 343.07 2353.34 38.07 2011-05-28 00:53:50.000 148 33344.64 343.08 2353.30 38.07 2011-05-28 00:53:51.000 148 33344.52 343.07 2353.32 38.07 2011-05-28 00:53:52.000 148 33344.73 343.06 2353.34 38.07 2011-05-28 00:53:53.000 148 33344.74 343.01 2353.22 38.07 2011-05-28 00:53:54.000 148 33344.68 343.01 2353.25 38.07 2011-05-28 00:53:55.000 148 33344.72 343.08 2353.34 38.07 2011-05-28 00:53:56.000 148 33344.69 343.07 2353.20 38.07 2011-05-28 00:53:57.000 148 33344.69 343.07 2353.25 38.07 2011-05-28 00:53:58.000 148 33344.67 342.99 2353.18 38.07 2011-05-28 00:53:59.000 148 33344.73 342.99 2353.22 38.07 2011-05-28 00:54:00.000 148 33344.76 343.00 2353.20 38.07 2011-05-28 00:54:01.000 148 33344.73 343.00 2353.23 38.07 2011-05-28 00:54:02.000 148 33344.79 342.97 2353.21 38.07 2011-05-28 00:54:03.000 148 33344.81 342.95 2353.18 38.07 2011-05-28 00:54:04.000 148 33344.83 342.96 2353.26 38.07 2011-05-28 00:54:05.000 148 33344.73 342.95 2353.16 38.07 2011-05-28 00:54:06.000 148 33344.76 342.93 2353.17 38.07 2011-05-28 00:54:07.000 148 33344.78 342.96 2353.12 38.07 2011-05-28 00:54:08.000 148 33344.72 342.97 2353.15 38.07 2011-05-28 00:54:09.000 148 33344.79 342.94 2353.18 38.07 2011-05-28 00:54:10.000 148 33344.69 342.88 2353.22 38.07 2011-05-28 00:54:11.000 148 33344.76 342.96 2353.18 38.07 2011-05-28 00:54:12.000 148 33344.73 342.94 2353.22 38.07 2011-05-28 00:54:13.000 148 33344.70 342.95 2353.12 38.07 2011-05-28 00:54:14.000 148 33344.72 342.91 2353.18 38.07 2011-05-28 00:54:15.000 148 33344.77 342.92 2353.09 38.07 2011-05-28 00:54:16.000 148 33344.61 342.94 2353.16 38.07 2011-05-28 00:54:17.000 148 33344.64 342.94 2353.22 38.07 2011-05-28 00:54:18.000 148 33344.61 342.95 2353.17 38.07 2011-05-28 00:54:19.000 148 33344.67 342.96 2353.18 38.07 2011-05-28 00:54:20.000 148 33344.57 342.93 2353.20 38.07 2011-05-28 00:54:21.000 148 33344.67 342.95 2353.15 38.07 2011-05-28 00:54:22.000 148 33344.59 342.98 2353.22 38.07 2011-05-28 00:54:23.000 148 33344.54 342.92 2353.25 38.07 2011-05-28 00:54:24.000 148 33344.57 342.91 2353.24 38.07 2011-05-28 00:54:25.000 148 33344.51 342.95 2353.23 38.07 2011-05-28 00:54:26.000 148 33344.48 342.97 2353.27 38.07 2011-05-28 00:54:27.000 148 33344.52 342.99 2353.13 38.07 2011-05-28 00:54:28.000 148 33344.48 342.94 2353.25 38.07 2011-05-28 00:54:29.000 148 33344.42 343.01 2353.25 38.07 2011-05-28 00:54:30.000 148 33344.45 342.99 2353.35 38.07 2011-05-28 00:54:31.000 148 33344.46 342.95 2353.31 38.07 2011-05-28 00:54:32.000 148 33344.54 343.00 2353.30 38.07 2011-05-28 00:54:33.000 148 33344.54 342.98 2353.23 38.07 2011-05-28 00:54:34.000 148 33344.51 342.94 2353.25 38.07 2011-05-28 00:54:35.000 148 33344.53 342.96 2353.23 38.07 2011-05-28 00:54:36.000 148 33344.50 342.92 2353.22 38.07 2011-05-28 00:54:37.000 148 33344.50 342.91 2353.28 38.07 2011-05-28 00:54:38.000 148 33344.58 342.88 2353.25 38.07 2011-05-28 00:54:39.000 148 33344.54 342.93 2353.22 38.07 2011-05-28 00:54:40.000 148 33344.57 342.93 2353.26 38.07 2011-05-28 00:54:41.000 148 33344.60 342.94 2353.25 38.07 2011-05-28 00:54:42.000 148 33344.59 342.94 2353.29 38.07 2011-05-28 00:54:43.000 148 33344.61 342.95 2353.28 38.07 2011-05-28 00:54:44.000 148 33344.66 342.90 2353.22 38.07 2011-05-28 00:54:45.000 148 33344.66 342.91 2353.25 38.07 2011-05-28 00:54:46.000 148 33344.66 342.92 2353.29 38.07 2011-05-28 00:54:47.000 148 33344.72 342.89 2353.20 38.07 2011-05-28 00:54:48.000 148 33344.67 342.91 2353.22 38.07 2011-05-28 00:54:49.000 148 33344.67 342.89 2353.24 38.07 2011-05-28 00:54:50.000 148 33344.72 342.89 2353.34 38.07 2011-05-28 00:54:51.000 148 33344.79 342.88 2353.22 38.07 2011-05-28 00:54:52.000 148 33344.66 342.90 2353.25 38.07 2011-05-28 00:54:53.000 148 33344.78 342.90 2353.23 38.07 2011-05-28 00:54:54.000 148 33344.73 342.88 2353.18 38.07 2011-05-28 00:54:55.000 148 33344.79 342.88 2353.19 38.07 2011-05-28 00:54:56.000 148 33344.66 342.87 2353.18 38.07 2011-05-28 00:54:57.000 148 33344.64 342.91 2353.19 38.07 2011-05-28 00:54:58.000 148 33344.83 342.88 2353.25 38.07 2011-05-28 00:54:59.000 148 33344.67 342.90 2353.19 38.07 2011-05-28 00:55:00.000 148 33344.65 342.91 2353.15 38.07 2011-05-28 00:55:01.000 148 33344.73 342.91 2353.16 38.07 2011-05-28 00:55:02.000 148 33344.73 342.91 2353.19 38.07 2011-05-28 00:55:03.000 148 33344.82 342.90 2353.20 38.07 2011-05-28 00:55:04.000 148 33344.61 342.89 2353.19 38.07 2011-05-28 00:55:05.000 148 33344.71 342.91 2353.13 38.07 2011-05-28 00:55:06.000 148 33344.67 342.92 2353.17 38.07 2011-05-28 00:55:07.000 148 33344.56 342.94 2353.16 38.07 2011-05-28 00:55:08.000 148 33344.61 342.92 2353.13 38.07 2011-05-28 00:55:09.000 148 33344.64 342.91 2353.22 38.07 2011-05-28 00:55:10.000 148 33344.67 342.94 2353.24 38.07 2011-05-28 00:55:11.000 148 33344.60 342.96 2353.19 38.07 2011-05-28 00:55:12.000 148 33344.54 342.93 2353.22 38.07 2011-05-28 00:55:13.000 148 33344.55 342.97 2353.24 38.07 2011-05-28 00:55:14.000 148 33344.60 342.97 2353.18 38.07 2011-05-28 00:55:15.000 148 33344.58 342.97 2353.12 38.07 2011-05-28 00:55:16.000 148 33344.60 342.97 2353.15 38.07 2011-05-28 00:55:17.000 148 33344.50 342.96 2353.28 38.07 2011-05-28 00:55:18.000 148 33344.46 342.94 2353.25 38.07 2011-05-28 00:55:19.000 148 33344.54 342.98 2353.20 38.07 2011-05-28 00:55:20.000 148 33344.54 342.93 2353.19 38.07 2011-05-28 00:55:21.000 148 33344.47 342.98 2353.13 38.07 2011-05-28 00:55:22.000 148 33344.53 342.99 2353.20 38.07 2011-05-28 00:55:23.000 148 33344.67 343.00 2353.19 38.07 2011-05-28 00:55:24.000 148 33344.57 343.02 2353.19 38.07 2011-05-28 00:55:25.000 148 33344.60 342.97 2353.26 38.07 2011-05-28 00:55:26.000 148 33344.54 343.00 2353.16 38.07 2011-05-28 00:55:27.000 148 33344.54 342.98 2353.22 38.07 2011-05-28 00:55:28.000 148 33344.66 342.98 2353.34 38.07 2011-05-28 00:55:29.000 148 33344.58 342.96 2353.20 38.07 2011-05-28 00:55:30.000 148 33344.57 342.96 2353.23 38.07 2011-05-28 00:55:31.000 148 33344.61 342.98 2353.24 38.07 2011-05-28 00:55:32.000 148 33344.66 342.97 2353.27 38.07 2011-05-28 00:55:33.000 148 33344.67 343.00 2353.28 38.07 2011-05-28 00:55:34.000 148 33344.70 343.00 2353.20 38.07 2011-05-28 00:55:35.000 148 33344.70 343.01 2353.25 38.07 2011-05-28 00:55:36.000 148 33344.55 343.02 2353.26 38.07 2011-05-28 00:55:37.000 148 33344.69 342.99 2353.24 38.07 2011-05-28 00:55:38.000 148 33344.61 343.02 2353.29 38.07 2011-05-28 00:55:39.000 148 33344.60 342.95 2353.28 38.07 2011-05-28 00:55:40.000 148 33344.59 342.97 2353.20 38.07 2011-05-28 00:55:41.000 148 33344.61 342.98 2353.28 38.07 2011-05-28 00:55:42.000 148 33344.60 342.94 2353.24 38.07 2011-05-28 00:55:43.000 148 33344.58 342.95 2353.35 38.07 2011-05-28 00:55:44.000 148 33344.65 342.98 2353.22 38.07 2011-05-28 00:55:45.000 148 33344.64 342.97 2353.19 38.07 2011-05-28 00:55:46.000 148 33344.60 342.94 2353.22 38.07 2011-05-28 00:55:47.000 148 33344.65 342.96 2353.23 38.07 2011-05-28 00:55:48.000 148 33344.63 342.94 2353.13 38.07 2011-05-28 00:55:49.000 148 33344.68 342.96 2353.25 38.07 2011-05-28 00:55:50.000 148 33344.67 342.97 2353.26 38.07 2011-05-28 00:55:51.000 148 33344.74 342.94 2353.23 38.07 2011-05-28 00:55:52.000 148 33344.68 342.94 2353.39 38.07 2011-05-28 00:55:53.000 148 33344.72 342.90 2353.25 38.07 2011-05-28 00:55:54.000 148 33344.72 342.91 2353.23 38.07 2011-05-28 00:55:55.000 148 33344.73 342.87 2353.19 38.07 2011-05-28 00:55:56.000 148 33344.75 342.86 2353.32 38.07 2011-05-28 00:55:57.000 148 33344.69 342.94 2353.28 38.07 2011-05-28 00:55:58.000 148 33344.73 342.93 2353.20 38.07 2011-05-28 00:55:59.000 148 33344.72 342.90 2353.27 38.07 2011-05-28 00:56:00.000 148 33344.75 342.88 2353.25 38.07 2011-05-28 00:56:01.000 148 33344.75 342.88 2353.18 38.07 2011-05-28 00:56:02.000 148 33344.72 342.88 2353.23 38.07 2011-05-28 00:56:03.000 148 33344.70 342.87 2353.18 38.07 2011-05-28 00:56:04.000 148 33344.75 342.89 2353.22 38.07 2011-05-28 00:56:05.000 148 33344.63 342.84 2353.16 38.07 2011-05-28 00:56:06.000 148 33344.66 342.86 2353.16 38.07 2011-05-28 00:56:07.000 148 33344.72 342.88 2353.23 38.07 2011-05-28 00:56:08.000 148 33344.68 342.89 2353.20 38.07 2011-05-28 00:56:09.000 148 33344.70 342.88 2353.28 38.07 2011-05-28 00:56:10.000 148 33344.60 342.91 2353.14 38.07 2011-05-28 00:56:11.000 148 33344.78 342.89 2353.27 38.07 2011-05-28 00:56:12.000 148 33344.69 342.88 2353.19 38.07 2011-05-28 00:56:13.000 148 33344.68 342.86 2353.21 38.07 2011-05-28 00:56:14.000 148 33344.64 342.88 2353.22 38.07 2011-05-28 00:56:15.000 148 33344.66 342.89 2353.16 38.07 2011-05-28 00:56:16.000 148 33344.60 342.88 2353.16 38.07 2011-05-28 00:56:17.000 148 33344.51 342.87 2353.17 38.07 2011-05-28 00:56:18.000 148 33344.53 342.88 2353.24 38.07 2011-05-28 00:56:19.000 148 33344.65 342.92 2353.16 38.07 2011-05-28 00:56:20.000 148 33344.66 342.88 2353.28 38.07 2011-05-28 00:56:21.000 148 33344.56 342.89 2353.27 38.07 2011-05-28 00:56:22.000 148 33344.50 342.93 2353.27 38.07 2011-05-28 00:56:23.000 148 33344.59 342.89 2353.20 38.07 2011-05-28 00:56:24.000 148 33344.60 342.89 2353.20 38.07 2011-05-28 00:56:25.000 148 33344.57 342.88 2353.18 38.07 2011-05-28 00:56:26.000 148 33344.53 342.90 2353.29 38.07 2011-05-28 00:56:27.000 148 33344.47 342.88 2353.28 38.07 2011-05-28 00:56:28.000 148 33344.59 342.87 2353.22 38.07 2011-05-28 00:56:29.000 148 33344.64 342.91 2353.23 38.07 2011-05-28 00:56:30.000 148 33344.61 342.88 2353.17 38.07 2011-05-28 00:56:31.000 148 33344.54 342.85 2353.19 38.07 2011-05-28 00:56:32.000 148 33344.60 342.87 2353.20 38.07 2011-05-28 00:56:33.000 148 33344.55 342.88 2353.18 38.07 2011-05-28 00:56:34.000 148 33344.60 342.87 2353.16 38.07 2011-05-28 00:56:35.000 148 33344.59 342.86 2353.25 38.07 2011-05-28 00:56:36.000 148 33344.65 342.88 2353.21 38.07 2011-05-28 00:56:37.000 148 33344.60 342.83 2353.18 38.07 2011-05-28 00:56:38.000 148 33344.67 342.86 2353.23 38.07 2011-05-28 00:56:39.000 148 33344.64 342.82 2353.16 38.07 2011-05-28 00:56:40.000 148 33344.64 342.83 2353.21 38.07 2011-05-28 00:56:41.000 148 33344.67 342.85 2353.26 38.07 2011-05-28 00:56:42.000 148 33344.61 342.83 2353.20 38.07 2011-05-28 00:56:43.000 148 33344.66 342.85 2353.17 38.07 2011-05-28 00:56:44.000 148 33344.60 342.85 2353.14 38.07 2011-05-28 00:56:45.000 148 33344.66 342.83 2353.23 38.07 2011-05-28 00:56:46.000 148 33344.62 342.83 2353.12 38.07 2011-05-28 00:56:47.000 148 33344.59 342.84 2353.26 38.07 2011-05-28 00:56:48.000 148 33344.62 342.81 2353.19 38.07 2011-05-28 00:56:49.000 148 33344.67 342.82 2353.24 38.07 2011-05-28 00:56:50.000 148 33344.73 342.83 2353.23 38.07 2011-05-28 00:56:51.000 148 33344.70 342.80 2353.31 38.07 2011-05-28 00:56:52.000 148 33344.69 342.84 2353.22 38.07 2011-05-28 00:56:53.000 148 33344.74 342.83 2353.21 38.07 2011-05-28 00:56:54.000 148 33344.68 342.82 2353.16 38.07 2011-05-28 00:56:55.000 148 33344.63 342.80 2353.15 38.07 2011-05-28 00:56:56.000 148 33344.68 342.79 2353.25 38.07 2011-05-28 00:56:57.000 148 33344.70 342.82 2353.20 38.07 2011-05-28 00:56:58.000 148 33344.73 342.78 2353.19 38.07 2011-05-28 00:56:59.000 148 33344.64 342.77 2353.18 38.07 2011-05-28 00:57:00.000 148 33344.71 342.84 2353.22 38.07 2011-05-28 00:57:01.000 148 33344.66 342.84 2353.21 38.07 2011-05-28 00:57:02.000 148 33344.67 342.86 2353.18 38.07 2011-05-28 00:57:03.000 148 33344.59 342.83 2353.16 38.07 2011-05-28 00:57:04.000 148 33344.53 342.85 2353.21 38.07 2011-05-28 00:57:05.000 148 33344.70 342.83 2353.23 38.07 2011-05-28 00:57:06.000 148 33344.61 342.82 2353.14 38.07 2011-05-28 00:57:07.000 148 33344.62 342.80 2353.09 38.07 2011-05-28 00:57:08.000 148 33344.70 342.84 2353.17 38.07 2011-05-28 00:57:09.000 148 33344.64 342.84 2353.22 38.07 2011-05-28 00:57:10.000 148 33344.68 342.79 2353.14 38.08 2011-05-28 00:57:11.000 148 33344.63 342.81 2353.19 38.07 2011-05-28 00:57:12.000 148 33344.70 342.80 2353.22 38.07 2011-05-28 00:57:13.000 148 33344.70 342.80 2353.27 38.07 2011-05-28 00:57:14.000 148 33344.73 342.81 2353.31 38.07 2011-05-28 00:57:15.000 148 33344.83 342.79 2353.20 38.07 2011-05-28 00:57:16.000 148 33344.79 342.82 2353.21 38.07 2011-05-28 00:57:17.000 148 33344.76 342.80 2353.21 38.07 2011-05-28 00:57:18.000 148 33344.78 342.80 2353.22 38.07 2011-05-28 00:57:19.000 148 33344.79 342.76 2353.18 38.07 2011-05-28 00:57:20.000 148 33344.85 342.79 2353.19 38.07 2011-05-28 00:57:21.000 148 33344.79 342.81 2353.20 38.07 2011-05-28 00:57:22.000 148 33344.86 342.81 2353.22 38.07 2011-05-28 00:57:23.000 148 33344.73 342.80 2353.22 38.07 2011-05-28 00:57:24.000 148 33344.97 342.75 2353.15 38.07 2011-05-28 00:57:25.000 148 33344.88 342.78 2353.16 38.07 2011-05-28 00:57:26.000 148 33344.86 342.74 2353.18 38.07 2011-05-28 00:57:27.000 148 33344.86 342.78 2353.10 38.07 2011-05-28 00:57:28.000 148 33344.89 342.73 2353.08 38.07 2011-05-28 00:57:29.000 148 33344.89 342.76 2353.07 38.07 2011-05-28 00:57:30.000 148 33344.86 342.76 2353.08 38.07 2011-05-28 00:57:31.000 148 33344.85 342.76 2353.16 38.07 2011-05-28 00:57:32.000 148 33344.91 342.77 2353.20 38.07 2011-05-28 00:57:33.000 148 33344.96 342.71 2353.09 38.07 2011-05-28 00:57:34.000 148 33344.95 342.74 2353.13 38.07 2011-05-28 00:57:35.000 148 33344.96 342.72 2353.09 38.08 2011-05-28 00:57:36.000 148 33344.99 342.76 2353.14 38.08 2011-05-28 00:57:37.000 148 33345.03 342.73 2353.08 38.08 2011-05-28 00:57:38.000 148 33345.10 342.72 2353.06 38.08 2011-05-28 00:57:39.000 148 33345.02 342.71 2352.99 38.07 2011-05-28 00:57:40.000 148 33345.03 342.69 2353.17 38.07 2011-05-28 00:57:41.000 148 33345.11 342.75 2353.07 38.07 2011-05-28 00:57:42.000 148 33345.08 342.74 2353.16 38.07 2011-05-28 00:57:43.000 148 33345.11 342.71 2353.10 38.07 2011-05-28 00:57:44.000 148 33345.13 342.75 2353.03 38.07 2011-05-28 00:57:45.000 148 33345.11 342.71 2352.98 38.07 2011-05-28 00:57:46.000 148 33345.22 342.72 2353.18 38.08 2011-05-28 00:57:47.000 148 33345.16 342.72 2352.99 38.08 2011-05-28 00:57:48.000 148 33345.14 342.72 2353.08 38.08 2011-05-28 00:57:49.000 148 33345.16 342.71 2353.04 38.08 2011-05-28 00:57:50.000 148 33345.22 342.74 2353.03 38.08 2011-05-28 00:57:51.000 148 33345.18 342.69 2353.03 38.08 2011-05-28 00:57:52.000 148 33345.13 342.71 2353.03 38.07 2011-05-28 00:57:53.000 148 33345.20 342.68 2353.02 38.07 2011-05-28 00:57:54.000 148 33345.18 342.68 2353.12 38.08 2011-05-28 00:57:55.000 148 33345.14 342.67 2353.06 38.07 2011-05-28 00:57:56.000 148 33345.09 342.69 2353.03 38.08 2011-05-28 00:57:57.000 148 33345.14 342.66 2353.02 38.08 2011-05-28 00:57:58.000 148 33345.14 342.62 2353.09 38.07 2011-05-28 00:57:59.000 148 33345.18 342.63 2353.03 38.08 2011-05-28 00:58:00.000 148 33345.12 342.59 2353.09 38.08 2011-05-28 00:58:01.000 148 33345.14 342.60 2353.10 38.08 2011-05-28 00:58:02.000 148 33345.20 342.62 2353.03 38.08 2011-05-28 00:58:03.000 148 33345.29 342.61 2353.03 38.08 2011-05-28 00:58:04.000 148 33345.35 342.59 2353.03 38.08 2011-05-28 00:58:05.000 148 33345.30 342.58 2352.94 38.08 2011-05-28 00:58:06.000 148 33345.32 342.57 2353.06 38.08 2011-05-28 00:58:07.000 148 33345.31 342.56 2353.06 38.08 2011-05-28 00:58:08.000 148 33345.39 342.58 2353.01 38.08 2011-05-28 00:58:09.000 148 33345.34 342.57 2352.93 38.07 2011-05-28 00:58:10.000 148 33345.34 342.58 2353.08 38.08 2011-05-28 00:58:11.000 148 33345.45 342.57 2353.00 38.08 2011-05-28 00:58:12.000 148 33345.40 342.52 2353.00 38.08 2011-05-28 00:58:13.000 148 33345.46 342.54 2353.03 38.08 2011-05-28 00:58:14.000 148 33345.45 342.54 2353.04 38.08 2011-05-28 00:58:15.000 148 33345.47 342.55 2353.06 38.08 2011-05-28 00:58:16.000 148 33345.53 342.52 2353.00 38.08 2011-05-28 00:58:17.000 148 33345.31 342.56 2353.00 38.08 2011-05-28 00:58:18.000 148 33345.54 342.54 2353.02 38.08 2011-05-28 00:58:19.000 148 33345.39 342.52 2353.01 38.08 2011-05-28 00:58:20.000 148 33345.38 342.57 2352.97 38.08 2011-05-28 00:58:21.000 148 33345.46 342.57 2353.01 38.08 2011-05-28 00:58:22.000 148 33345.40 342.57 2353.02 38.08 2011-05-28 00:58:23.000 148 33345.46 342.61 2352.95 38.08 2011-05-28 00:58:24.000 148 33345.39 342.59 2352.98 38.08 2011-05-28 00:58:25.000 148 33345.36 342.61 2352.98 38.08 2011-05-28 00:58:26.000 148 33345.31 342.61 2353.01 38.08 2011-05-28 00:58:27.000 148 33345.41 342.59 2352.98 38.08 2011-05-28 00:58:28.000 148 33345.28 342.60 2352.97 38.08 2011-05-28 00:58:29.000 148 33345.34 342.62 2352.91 38.08 2011-05-28 00:58:30.000 148 33345.34 342.60 2352.94 38.08 2011-05-28 00:58:31.000 148 33345.27 342.60 2353.00 38.08 2011-05-28 00:58:32.000 148 33345.39 342.63 2352.93 38.08 2011-05-28 00:58:33.000 148 33345.38 342.65 2352.95 38.08 2011-05-28 00:58:34.000 148 33345.36 342.66 2352.94 38.08 2011-05-28 00:58:35.000 148 33345.28 342.66 2352.97 38.08 2011-05-28 00:58:36.000 148 33345.33 342.71 2352.93 38.08 2011-05-28 00:58:37.000 148 33345.34 342.69 2352.93 38.08 2011-05-28 00:58:38.000 148 33345.36 342.66 2352.94 38.08 2011-05-28 00:58:39.000 148 33345.35 342.69 2353.04 38.08 2011-05-28 00:58:40.000 148 33345.31 342.70 2352.99 38.08 2011-05-28 00:58:41.000 148 33345.33 342.72 2352.95 38.08 2011-05-28 00:58:42.000 148 33345.23 342.69 2353.07 38.08 2011-05-28 00:58:43.000 148 33345.26 342.70 2353.11 38.08 2011-05-28 00:58:44.000 148 33345.34 342.73 2353.02 38.08 2011-05-28 00:58:45.000 148 33345.34 342.72 2352.97 38.07 2011-05-28 00:58:46.000 148 33345.28 342.72 2353.03 38.08 2011-05-28 00:58:47.000 148 33345.35 342.72 2353.08 38.07 2011-05-28 00:58:48.000 148 33345.30 342.70 2353.03 38.07 2011-05-28 00:58:49.000 148 33345.32 342.71 2353.02 38.07 2011-05-28 00:58:50.000 148 33345.28 342.71 2353.05 38.08 2011-05-28 00:58:51.000 148 33345.30 342.71 2353.09 38.08 2011-05-28 00:58:52.000 148 33345.27 342.73 2353.06 38.08 2011-05-28 00:58:53.000 148 33345.32 342.73 2353.01 38.07 2011-05-28 00:58:54.000 148 33345.23 342.72 2353.07 38.08 2011-05-28 00:58:55.000 148 33345.28 342.74 2353.04 38.08 2011-05-28 00:58:56.000 148 33345.26 342.70 2353.06 38.08 2011-05-28 00:58:57.000 148 33345.27 342.73 2353.13 38.08 2011-05-28 00:58:58.000 148 33345.27 342.74 2353.04 38.08 2011-05-28 00:58:59.000 148 33345.26 342.71 2353.10 38.08 2011-05-28 00:59:00.000 148 33345.23 342.73 2353.03 38.08 2011-05-28 00:59:01.000 148 33345.25 342.72 2353.04 38.08 2011-05-28 00:59:02.000 148 33345.25 342.70 2353.05 38.08 2011-05-28 00:59:03.000 148 33345.32 342.75 2353.14 38.08 2011-05-28 00:59:04.000 148 33345.32 342.72 2353.04 38.08 2011-05-28 00:59:05.000 148 33345.28 342.69 2353.02 38.08 2011-05-28 00:59:06.000 148 33345.47 342.75 2353.06 38.08 2011-05-28 00:59:07.000 148 33345.28 342.71 2353.06 38.08 2011-05-28 00:59:08.000 148 33345.29 342.71 2353.18 38.08 2011-05-28 00:59:09.000 148 33345.28 342.75 2353.04 38.08 2011-05-28 00:59:10.000 148 33345.28 342.70 2353.07 38.08 2011-05-28 00:59:11.000 148 33345.43 342.71 2353.06 38.08 2011-05-28 00:59:12.000 148 33345.49 342.67 2353.11 38.08 2011-05-28 00:59:13.000 148 33345.49 342.70 2353.05 38.08 2011-05-28 00:59:14.000 148 33345.49 342.76 2353.16 38.08 2011-05-28 00:59:15.000 148 33345.51 342.71 2353.07 38.08 2011-05-28 00:59:16.000 148 33345.63 342.68 2353.15 38.08 2011-05-28 00:59:17.000 148 33345.59 342.71 2353.11 38.08 2011-05-28 00:59:18.000 148 33345.55 342.67 2353.10 38.08 2011-05-28 00:59:19.000 148 33345.63 342.68 2353.07 38.08 2011-05-28 00:59:20.000 148 33345.68 342.67 2353.17 38.08 2011-05-28 00:59:21.000 148 33345.64 342.68 2353.06 38.08 2011-05-28 00:59:22.000 148 33345.75 342.69 2353.08 38.08 2011-05-28 00:59:23.000 148 33345.77 342.65 2353.03 38.08 2011-05-28 00:59:24.000 148 33345.74 342.65 2353.07 38.08 2011-05-28 00:59:25.000 148 33345.78 342.67 2353.03 38.08 2011-05-28 00:59:26.000 148 33345.74 342.64 2353.00 38.08 2011-05-28 00:59:27.000 148 33345.83 342.63 2352.96 38.08 2011-05-28 00:59:28.000 148 33345.81 342.62 2353.04 38.08 2011-05-28 00:59:29.000 148 33345.82 342.64 2353.06 38.08 2011-05-28 00:59:30.000 148 33345.84 342.64 2353.05 38.08 2011-05-28 00:59:31.000 148 33345.85 342.63 2352.96 38.08 2011-05-28 00:59:32.000 148 33345.86 342.63 2352.98 38.08 2011-05-28 00:59:33.000 148 33345.85 342.59 2353.03 38.08 2011-05-28 00:59:34.000 148 33345.82 342.62 2352.96 38.08 2011-05-28 00:59:35.000 148 33345.77 342.63 2352.98 38.08 2011-05-28 00:59:36.000 148 33345.88 342.65 2352.97 38.08 2011-05-28 00:59:37.000 148 33345.78 342.62 2352.93 38.08 2011-05-28 00:59:38.000 148 33345.83 342.62 2352.97 38.08 2011-05-28 00:59:39.000 148 33345.83 342.66 2353.01 38.08 2011-05-28 00:59:40.000 148 33345.85 342.63 2352.97 38.08 2011-05-28 00:59:41.000 148 33345.87 342.60 2352.98 38.08 2011-05-28 00:59:42.000 148 33345.82 342.62 2352.94 38.08 2011-05-28 00:59:43.000 148 33345.85 342.61 2352.96 38.08 2011-05-28 00:59:44.000 148 33345.85 342.61 2352.86 38.08 2011-05-28 00:59:45.000 148 33345.91 342.62 2353.02 38.08 2011-05-28 00:59:46.000 148 33345.89 342.65 2353.00 38.08 2011-05-28 00:59:47.000 148 33345.91 342.60 2352.98 38.08 2011-05-28 00:59:48.000 148 33345.85 342.63 2352.96 38.08 2011-05-28 00:59:49.000 148 33345.92 342.58 2352.99 38.08 2011-05-28 00:59:50.000 148 33345.96 342.57 2352.98 38.08 2011-05-28 00:59:51.000 148 33345.96 342.61 2352.93 38.08 2011-05-28 00:59:52.000 148 33345.93 342.57 2352.96 38.08 2011-05-28 00:59:53.000 148 33345.89 342.60 2352.97 38.08 2011-05-28 00:59:54.000 148 33346.05 342.57 2352.94 38.08 2011-05-28 00:59:55.000 148 33346.03 342.57 2352.90 38.08 2011-05-28 00:59:56.000 148 33345.91 342.56 2352.94 38.08 2011-05-28 00:59:57.000 148 33346.07 342.59 2352.87 38.08 2011-05-28 00:59:58.000 148 33346.04 342.57 2352.93 38.08 2011-05-28 00:59:59.000 148 33346.08 342.55 2352.85 38.08 2011-05-28 01:00:00.000 148 33346.01 342.53 2352.91 38.08 2011-05-28 01:00:01.000 148 33346.00 342.54 2352.91 38.08 2011-05-28 01:00:02.000 148 33346.11 342.55 2352.89 38.08 2011-05-28 01:00:03.000 148 33346.11 342.48 2352.95 38.08 2011-05-28 01:00:04.000 148 33346.19 342.52 2352.91 38.08 2011-05-28 01:00:05.000 148 33346.10 342.50 2352.87 38.08 2011-05-28 01:00:06.000 148 33346.13 342.45 2352.95 38.08 2011-05-28 01:00:07.000 148 33346.15 342.44 2352.86 38.08 2011-05-28 01:00:08.000 148 33346.24 342.46 2352.92 38.08 2011-05-28 01:00:09.000 148 33346.20 342.44 2352.86 38.08 2011-05-28 01:00:10.000 148 33346.12 342.48 2352.90 38.08 2011-05-28 01:00:11.000 148 33346.26 342.43 2352.82 38.08 2011-05-28 01:00:12.000 148 33346.25 342.41 2352.84 38.08 2011-05-28 01:00:13.000 148 33346.28 342.42 2352.87 38.08 2011-05-28 01:00:14.000 148 33346.32 342.43 2352.92 38.08 2011-05-28 01:00:15.000 148 33346.25 342.39 2352.88 38.08 2011-05-28 01:00:16.000 148 33346.25 342.33 2352.80 38.08 2011-05-28 01:00:17.000 148 33346.28 342.38 2352.82 38.08 2011-05-28 01:00:18.000 148 33346.34 342.37 2352.76 38.08 2011-05-28 01:00:19.000 148 33346.34 342.35 2352.75 38.08 2011-05-28 01:00:20.000 148 33346.37 342.40 2352.76 38.08 2011-05-28 01:00:21.000 148 33346.37 342.40 2352.71 38.08 2011-05-28 01:00:22.000 148 33346.35 342.35 2352.69 38.08 2011-05-28 01:00:23.000 148 33346.32 342.36 2352.78 38.08 2011-05-28 01:00:24.000 148 33346.47 342.35 2352.82 38.08 2011-05-28 01:00:25.000 148 33346.37 342.35 2352.73 38.08 2011-05-28 01:00:26.000 148 33346.46 342.32 2352.78 38.08 2011-05-28 01:00:27.000 148 33346.41 342.30 2352.80 38.08 2011-05-28 01:00:28.000 148 33346.30 342.30 2352.72 38.08 2011-05-28 01:00:29.000 148 33346.34 342.30 2352.69 38.08 2011-05-28 01:00:30.000 148 33346.46 342.28 2352.83 38.08 2011-05-28 01:00:31.000 148 33346.33 342.32 2352.77 38.08 2011-05-28 01:00:32.000 148 33346.39 342.27 2352.73 38.08 2011-05-28 01:00:33.000 148 33346.47 342.31 2352.79 38.08 2011-05-28 01:00:34.000 148 33346.36 342.34 2352.72 38.08 2011-05-28 01:00:35.000 148 33346.40 342.32 2352.79 38.08 2011-05-28 01:00:36.000 148 33346.43 342.31 2352.75 38.08 2011-05-28 01:00:37.000 148 33346.38 342.30 2352.80 38.08 2011-05-28 01:00:38.000 148 33346.39 342.31 2352.74 38.08 2011-05-28 01:00:39.000 148 33346.46 342.31 2352.76 38.08 2011-05-28 01:00:40.000 148 33346.44 342.30 2352.78 38.08 2011-05-28 01:00:41.000 148 33346.52 342.31 2352.82 38.08 2011-05-28 01:00:42.000 148 33346.44 342.29 2352.82 38.08 2011-05-28 01:00:43.000 148 33346.43 342.29 2352.78 38.08 2011-05-28 01:00:44.000 148 33346.44 342.29 2352.75 38.08 2011-05-28 01:00:45.000 148 33346.50 342.34 2352.78 38.08 2011-05-28 01:00:46.000 148 33346.52 342.29 2352.73 38.08 2011-05-28 01:00:47.000 148 33346.46 342.26 2352.76 38.08 2011-05-28 01:00:48.000 148 33346.59 342.28 2352.78 38.08 2011-05-28 01:00:49.000 148 33346.56 342.28 2352.75 38.08 2011-05-28 01:00:50.000 148 33346.51 342.26 2352.78 38.08 2011-05-28 01:00:51.000 148 33346.49 342.28 2352.76 38.08 2011-05-28 01:00:52.000 148 33346.53 342.26 2352.82 38.08 2011-05-28 01:00:53.000 148 33346.57 342.27 2352.78 38.08 2011-05-28 01:00:54.000 148 33346.66 342.25 2352.75 38.08 2011-05-28 01:00:55.000 148 33346.62 342.25 2352.77 38.08 2011-05-28 01:00:56.000 148 33346.56 342.26 2352.84 38.08 2011-05-28 01:00:57.000 148 33346.70 342.27 2352.78 38.08 2011-05-28 01:00:58.000 148 33346.61 342.24 2352.69 38.08 2011-05-28 01:00:59.000 148 33346.68 342.27 2352.83 38.08 2011-05-28 01:01:00.000 148 33346.69 342.24 2352.76 38.08 2011-05-28 01:01:01.000 148 33346.58 342.25 2352.80 38.08 2011-05-28 01:01:02.000 148 33346.64 342.26 2352.73 38.08 2011-05-28 01:01:03.000 148 33346.65 342.31 2352.78 38.08 2011-05-28 01:01:04.000 148 33346.65 342.23 2352.76 38.08 2011-05-28 01:01:05.000 148 33346.55 342.27 2352.75 38.08 2011-05-28 01:01:06.000 148 33346.73 342.24 2352.88 38.08 2011-05-28 01:01:07.000 148 33346.62 342.25 2352.85 38.08 2011-05-28 01:01:08.000 148 33346.74 342.26 2352.73 38.08 2011-05-28 01:01:09.000 148 33346.76 342.25 2352.72 38.08 2011-05-28 01:01:10.000 148 33346.73 342.26 2352.84 38.08 2011-05-28 01:01:11.000 148 33346.69 342.25 2352.79 38.08 2011-05-28 01:01:12.000 148 33346.71 342.24 2352.74 38.08 2011-05-28 01:01:13.000 148 33346.67 342.24 2352.73 38.08 2011-05-28 01:01:14.000 148 33346.74 342.26 2352.73 38.08 2011-05-28 01:01:15.000 148 33346.72 342.26 2352.76 38.08 2011-05-28 01:01:16.000 148 33346.77 342.25 2352.73 38.08 2011-05-28 01:01:17.000 148 33346.83 342.23 2352.67 38.08 2011-05-28 01:01:18.000 148 33346.71 342.25 2352.75 38.08 2011-05-28 01:01:19.000 148 33346.83 342.24 2352.73 38.08 2011-05-28 01:01:20.000 148 33346.81 342.20 2352.75 38.08 2011-05-28 01:01:21.000 148 33346.87 342.17 2352.78 38.08 2011-05-28 01:01:22.000 148 33346.78 342.24 2352.76 38.08 2011-05-28 01:01:23.000 148 33346.87 342.21 2352.81 38.08 2011-05-28 01:01:24.000 148 33346.87 342.19 2352.73 38.08 2011-05-28 01:01:25.000 148 33346.84 342.17 2352.80 38.08 2011-05-28 01:01:26.000 148 33346.89 342.23 2352.78 38.08 2011-05-28 01:01:27.000 148 33346.94 342.24 2352.78 38.08 2011-05-28 01:01:28.000 148 33346.83 342.24 2352.69 38.08 2011-05-28 01:01:29.000 148 33346.96 342.19 2352.69 38.08 2011-05-28 01:01:30.000 148 33346.99 342.19 2352.75 38.08 2011-05-28 01:01:31.000 148 33347.02 342.22 2352.74 38.08 2011-05-28 01:01:32.000 148 33346.94 342.19 2352.72 38.08 2011-05-28 01:01:33.000 148 33347.00 342.15 2352.70 38.08 2011-05-28 01:01:34.000 148 33347.02 342.15 2352.70 38.08 2011-05-28 01:01:35.000 148 33347.01 342.16 2352.73 38.08 2011-05-28 01:01:36.000 148 33347.01 342.17 2352.69 38.08 2011-05-28 01:01:37.000 148 33347.03 342.19 2352.70 38.08 2011-05-28 01:01:38.000 148 33347.06 342.19 2352.78 38.08 2011-05-28 01:01:39.000 148 33347.05 342.16 2352.79 38.08 2011-05-28 01:01:40.000 148 33347.03 342.16 2352.75 38.08 2011-05-28 01:01:41.000 148 33347.11 342.18 2352.75 38.08 2011-05-28 01:01:42.000 148 33347.03 342.17 2352.71 38.08 2011-05-28 01:01:43.000 148 33347.04 342.14 2352.64 38.08 2011-05-28 01:01:44.000 148 33347.14 342.16 2352.66 38.08 2011-05-28 01:01:45.000 148 33347.15 342.15 2352.68 38.08 2011-05-28 01:01:46.000 148 33347.19 342.17 2352.79 38.08 2011-05-28 01:01:47.000 148 33347.08 342.13 2352.75 38.08 2011-05-28 01:01:48.000 148 33347.15 342.15 2352.73 38.08 2011-05-28 01:01:49.000 148 33347.23 342.15 2352.69 38.08 2011-05-28 01:01:50.000 148 33347.19 342.15 2352.75 38.08 2011-05-28 01:01:51.000 148 33347.23 342.12 2352.72 38.08 2011-05-28 01:01:52.000 148 33347.19 342.13 2352.66 38.08 2011-05-28 01:01:53.000 148 33347.22 342.12 2352.68 38.08 2011-05-28 01:01:54.000 148 33347.20 342.14 2352.67 38.08 2011-05-28 01:01:55.000 148 33347.17 342.13 2352.73 38.08 2011-05-28 01:01:56.000 148 33347.34 342.11 2352.70 38.08 2011-05-28 01:01:57.000 148 33347.37 342.10 2352.67 38.08 2011-05-28 01:01:58.000 148 33347.38 342.06 2352.66 38.08 2011-05-28 01:01:59.000 148 33347.36 342.11 2352.75 38.08 2011-05-28 01:02:00.000 148 33347.41 342.12 2352.63 38.08 2011-05-28 01:02:01.000 148 33347.39 342.10 2352.61 38.08 2011-05-28 01:02:02.000 148 33347.45 342.11 2352.69 38.08 2011-05-28 01:02:03.000 148 33347.44 342.10 2352.76 38.08 2011-05-28 01:02:04.000 148 33347.42 342.11 2352.60 38.08 2011-05-28 01:02:05.000 148 33347.52 342.08 2352.54 38.08 2011-05-28 01:02:06.000 148 33347.39 342.06 2352.70 38.08 2011-05-28 01:02:07.000 148 33347.43 342.06 2352.69 38.08 2011-05-28 01:02:08.000 148 33347.49 342.07 2352.70 38.08 2011-05-28 01:02:09.000 148 33347.54 342.06 2352.65 38.08 2011-05-28 01:02:10.000 148 33347.57 342.08 2352.55 38.08 2011-05-28 01:02:11.000 148 33347.49 342.08 2352.67 38.08 2011-05-28 01:02:12.000 148 33347.60 342.02 2352.62 38.08 2011-05-28 01:02:13.000 148 33347.60 342.02 2352.64 38.08 2011-05-28 01:02:14.000 148 33347.67 342.06 2352.61 38.08 2011-05-28 01:02:15.000 148 33347.62 341.99 2352.66 38.08 2011-05-28 01:02:16.000 148 33347.71 342.02 2352.60 38.08 2011-05-28 01:02:17.000 148 33347.65 342.05 2352.68 38.08 2011-05-28 01:02:18.000 148 33347.66 342.00 2352.64 38.08 2011-05-28 01:02:19.000 148 33347.68 342.02 2352.63 38.08 2011-05-28 01:02:20.000 148 33347.77 341.98 2352.56 38.08 2011-05-28 01:02:21.000 148 33347.76 342.01 2352.59 38.08 2011-05-28 01:02:22.000 148 33347.70 342.00 2352.55 38.08 2011-05-28 01:02:23.000 148 33347.89 341.98 2352.63 38.08 2011-05-28 01:02:24.000 148 33347.88 341.94 2352.63 38.08 2011-05-28 01:02:25.000 148 33347.89 341.96 2352.63 38.08 2011-05-28 01:02:26.000 148 33347.85 341.97 2352.59 38.08 2011-05-28 01:02:27.000 148 33347.92 341.93 2352.55 38.08 2011-05-28 01:02:28.000 148 33347.80 341.96 2352.51 38.08 2011-05-28 01:02:29.000 148 33347.90 341.97 2352.55 38.08 2011-05-28 01:02:30.000 148 33347.92 341.96 2352.60 38.08 2011-05-28 01:02:31.000 148 33347.92 341.94 2352.60 38.08 2011-05-28 01:02:32.000 148 33348.05 342.01 2352.53 38.08 2011-05-28 01:02:33.000 148 33348.04 341.93 2352.53 38.08 2011-05-28 01:02:34.000 148 33348.02 341.95 2352.55 38.08 2011-05-28 01:02:35.000 148 33347.96 341.91 2352.57 38.08 2011-05-28 01:02:36.000 148 33348.15 341.93 2352.60 38.08 2011-05-28 01:02:37.000 148 33348.07 341.89 2352.57 38.08 2011-05-28 01:02:38.000 148 33348.14 341.92 2352.54 38.08 2011-05-28 01:02:39.000 148 33348.15 341.93 2352.45 38.08 2011-05-28 01:02:40.000 148 33348.17 341.92 2352.49 38.08 2011-05-28 01:02:41.000 148 33348.15 341.93 2352.51 38.08 2011-05-28 01:02:42.000 148 33348.21 341.89 2352.51 38.08 2011-05-28 01:02:43.000 148 33348.24 341.90 2352.56 38.08 2011-05-28 01:02:44.000 148 33348.24 341.94 2352.50 38.08 2011-05-28 01:02:45.000 148 33348.24 341.93 2352.48 38.08 2011-05-28 01:02:46.000 148 33348.29 341.93 2352.57 38.08 2011-05-28 01:02:47.000 148 33348.21 341.91 2352.44 38.08 2011-05-28 01:02:48.000 148 33348.36 341.94 2352.50 38.08 2011-05-28 01:02:49.000 148 33348.28 341.89 2352.53 38.08 2011-05-28 01:02:50.000 148 33348.37 341.92 2352.54 38.08 2011-05-28 01:02:51.000 148 33348.33 341.91 2352.48 38.08 2011-05-28 01:02:52.000 148 33348.38 341.93 2352.44 38.08 2011-05-28 01:02:53.000 148 33348.33 341.92 2352.45 38.08 2011-05-28 01:02:54.000 148 33348.39 341.95 2352.53 38.08 2011-05-28 01:02:55.000 148 33348.35 341.94 2352.54 38.08 2011-05-28 01:02:56.000 148 33348.40 341.93 2352.45 38.08 2011-05-28 01:02:57.000 148 33348.35 341.97 2352.48 38.08 2011-05-28 01:02:58.000 148 33348.40 341.95 2352.51 38.08 2011-05-28 01:02:59.000 148 33348.34 342.00 2352.53 38.08 2011-05-28 01:03:00.000 148 33348.50 341.99 2352.47 38.08 2011-05-28 01:03:01.000 148 33348.42 341.95 2352.49 38.08 2011-05-28 01:03:02.000 148 33348.40 342.00 2352.43 38.08 2011-05-28 01:03:03.000 148 33348.42 342.04 2352.47 38.08 2011-05-28 01:03:04.000 148 33348.46 342.00 2352.48 38.08 2011-05-28 01:03:05.000 148 33348.59 342.01 2352.46 38.08 2011-05-28 01:03:06.000 148 33348.43 342.00 2352.54 38.08 2011-05-28 01:03:07.000 148 33348.57 342.01 2352.47 38.08 2011-05-28 01:03:08.000 148 33348.62 342.02 2352.52 38.08 2011-05-28 01:03:09.000 148 33348.64 342.01 2352.47 38.08 2011-05-28 01:03:10.000 148 33348.74 342.01 2352.44 38.08 2011-05-28 01:03:11.000 148 33348.67 341.98 2352.51 38.08 2011-05-28 01:03:12.000 148 33348.78 342.03 2352.45 38.08 2011-05-28 01:03:13.000 148 33348.82 342.00 2352.44 38.08 2011-05-28 01:03:14.000 148 33349.01 341.99 2352.44 38.08 2011-05-28 01:03:15.000 148 33349.12 341.95 2352.44 38.08 2011-05-28 01:03:16.000 148 33349.04 341.95 2352.45 38.08 2011-05-28 01:03:17.000 148 33349.12 341.94 2352.53 38.08 2011-05-28 01:03:18.000 148 33349.29 341.99 2352.49 38.08 2011-05-28 01:03:19.000 148 33349.27 341.96 2352.44 38.08 2011-05-28 01:03:20.000 148 33349.33 341.95 2352.42 38.08 2011-05-28 01:03:21.000 148 33349.41 341.99 2352.39 38.08 2011-05-28 01:03:22.000 148 33349.46 341.97 2352.39 38.08 2011-05-28 01:03:23.000 148 33349.44 341.97 2352.34 38.08 2011-05-28 01:03:24.000 148 33349.57 341.91 2352.41 38.08 2011-05-28 01:03:25.000 148 33349.64 341.89 2352.38 38.08 2011-05-28 01:03:26.000 148 33349.68 341.92 2352.36 38.08 2011-05-28 01:03:27.000 148 33349.76 341.96 2352.32 38.08 2011-05-28 01:03:28.000 148 33349.69 341.90 2352.36 38.08 2011-05-28 01:03:29.000 148 33349.93 341.92 2352.34 38.08 2011-05-28 01:03:30.000 148 33349.84 341.89 2352.36 38.08 2011-05-28 01:03:31.000 148 33349.94 341.87 2352.30 38.08 2011-05-28 01:03:32.000 148 33349.95 341.91 2352.24 38.08 2011-05-28 01:03:33.000 148 33349.99 341.90 2352.22 38.08 2011-05-28 01:03:34.000 148 33350.07 341.86 2352.26 38.08 2011-05-28 01:03:35.000 148 33350.07 341.95 2352.26 38.08 2011-05-28 01:03:36.000 148 33350.19 341.94 2352.26 38.08 2011-05-28 01:03:37.000 148 33350.16 341.91 2352.22 38.08 2011-05-28 01:03:38.000 148 33350.22 341.98 2352.24 38.08 2011-05-28 01:03:39.000 148 33350.28 341.97 2352.29 38.08 2011-05-28 01:03:40.000 148 33350.24 341.87 2352.20 38.08 2011-05-28 01:03:41.000 148 33350.19 341.99 2352.24 38.08 2011-05-28 01:03:42.000 148 33350.37 341.98 2352.23 38.08 2011-05-28 01:03:43.000 148 33350.38 341.94 2352.24 38.08 2011-05-28 01:03:44.000 148 33350.33 341.99 2352.24 38.08 2011-05-28 01:03:45.000 148 33350.37 341.95 2352.24 38.08 2011-05-28 01:03:46.000 148 33350.48 341.95 2352.26 38.08 2011-05-28 01:03:47.000 148 33350.38 341.93 2352.22 38.08 2011-05-28 01:03:48.000 148 33350.55 341.98 2352.14 38.08 2011-05-28 01:03:49.000 148 33350.46 341.98 2352.20 38.08 2011-05-28 01:03:50.000 148 33350.48 341.99 2352.21 38.08 2011-05-28 01:03:51.000 148 33350.51 341.99 2352.21 38.08 2011-05-28 01:03:52.000 148 33350.48 341.98 2352.24 38.08 2011-05-28 01:03:53.000 148 33350.59 342.00 2352.15 38.08 2011-05-28 01:03:54.000 148 33350.49 341.97 2352.20 38.08 2011-05-28 01:03:55.000 148 33350.50 341.96 2352.14 38.08 2011-05-28 01:03:56.000 148 33350.66 342.01 2352.26 38.08 2011-05-28 01:03:57.000 148 33350.71 342.00 2352.19 38.08 2011-05-28 01:03:58.000 148 33350.57 342.00 2352.23 38.08 2011-05-28 01:03:59.000 148 33350.71 342.02 2352.23 38.08 2011-05-28 01:04:00.000 148 33350.64 342.04 2352.21 38.08 2011-05-28 01:04:01.000 148 33350.74 342.03 2352.22 38.08 2011-05-28 01:04:02.000 148 33350.74 342.04 2352.21 38.08 2011-05-28 01:04:03.000 148 33350.81 342.06 2352.22 38.08 2011-05-28 01:04:04.000 148 33350.87 342.05 2352.23 38.08 2011-05-28 01:04:05.000 148 33350.91 342.04 2352.20 38.08 2011-05-28 01:04:06.000 148 33351.03 342.09 2352.12 38.08 2011-05-28 01:04:07.000 148 33350.99 342.06 2352.19 38.08 2011-05-28 01:04:08.000 148 33351.03 342.06 2352.19 38.08 2011-05-28 01:04:09.000 148 33351.16 342.01 2352.31 38.08 2011-05-28 01:04:10.000 148 33351.09 342.03 2352.25 38.08 2011-05-28 01:04:11.000 148 33351.19 342.04 2352.24 38.08 2011-05-28 01:04:12.000 148 33351.36 341.99 2352.34 38.08 2011-05-28 01:04:13.000 148 33351.34 342.00 2352.33 38.08 2011-05-28 01:04:14.000 148 33351.47 341.97 2352.28 38.08 2011-05-28 01:04:15.000 148 33351.45 341.97 2352.27 38.08 2011-05-28 01:04:16.000 148 33351.44 341.97 2352.22 38.08 2011-05-28 01:04:17.000 148 33351.63 341.89 2352.11 38.08 2011-05-28 01:04:18.000 148 33351.64 341.94 2352.20 38.08 2011-05-28 01:04:19.000 148 33351.74 341.88 2352.24 38.08 2011-05-28 01:04:20.000 148 33351.79 341.85 2352.12 38.08 2011-05-28 01:04:21.000 148 33351.89 341.84 2352.13 38.08 2011-05-28 01:04:22.000 148 33352.01 341.89 2352.16 38.08 2011-05-28 01:04:23.000 148 33351.90 341.83 2352.13 38.08 2011-05-28 01:04:24.000 148 33352.17 341.81 2352.06 38.08 2011-05-28 01:04:25.000 148 33352.14 341.81 2352.04 38.08 2011-05-28 01:04:26.000 148 33352.21 341.77 2352.11 38.08 2011-05-28 01:04:27.000 148 33352.29 341.80 2352.01 38.08 2011-05-28 01:04:28.000 148 33352.31 341.77 2352.13 38.08 2011-05-28 01:04:29.000 148 33352.29 341.77 2352.06 38.08 2011-05-28 01:04:30.000 148 33352.50 341.74 2352.16 38.08 2011-05-28 01:04:31.000 148 33352.51 341.71 2352.13 38.08 2011-05-28 01:04:32.000 148 33352.57 341.71 2352.12 38.08 2011-05-28 01:04:33.000 148 33352.54 341.73 2352.10 38.08 2011-05-28 01:04:34.000 148 33352.54 341.65 2352.11 38.08 2011-05-28 01:04:35.000 148 33352.61 341.68 2352.07 38.08 2011-05-28 01:04:36.000 148 33352.58 341.65 2352.07 38.08 2011-05-28 01:04:37.000 148 33352.65 341.61 2351.99 38.08 2011-05-28 01:04:38.000 148 33352.76 341.65 2352.04 38.08 2011-05-28 01:04:39.000 148 33352.74 341.62 2352.00 38.08 2011-05-28 01:04:40.000 148 33352.79 341.56 2351.93 38.08 2011-05-28 01:04:41.000 148 33352.87 341.57 2351.92 38.08 2011-05-28 01:04:42.000 148 33352.82 341.57 2352.01 38.08 2011-05-28 01:04:43.000 148 33352.83 341.54 2352.01 38.08 2011-05-28 01:04:44.000 148 33352.82 341.55 2351.95 38.08 2011-05-28 01:04:45.000 148 33352.93 341.57 2351.82 38.08 2011-05-28 01:04:46.000 148 33352.95 341.53 2351.92 38.08 2011-05-28 01:04:47.000 148 33352.95 341.54 2351.85 38.08 2011-05-28 01:04:48.000 148 33353.05 341.51 2351.89 38.08 2011-05-28 01:04:49.000 148 33353.07 341.54 2351.92 38.08 2011-05-28 01:04:50.000 148 33353.05 341.56 2351.89 38.08 2011-05-28 01:04:51.000 148 33353.14 341.57 2351.91 38.08 2011-05-28 01:04:52.000 148 33353.07 341.50 2351.89 38.08 2011-05-28 01:04:53.000 148 33353.18 341.52 2351.89 38.08 2011-05-28 01:04:54.000 148 33353.11 341.56 2351.91 38.08 2011-05-28 01:04:55.000 148 33353.14 341.56 2351.88 38.08 2011-05-28 01:04:56.000 148 33353.11 341.56 2351.91 38.08 2011-05-28 01:04:57.000 148 33353.20 341.52 2351.95 38.08 2011-05-28 01:04:58.000 148 33353.26 341.56 2351.89 38.08 2011-05-28 01:04:59.000 148 33353.25 341.55 2351.88 38.08 2011-05-28 01:05:00.000 148 33353.27 341.53 2351.96 38.08 2011-05-28 01:05:01.000 148 33353.16 341.49 2351.99 38.08 2011-05-28 01:05:02.000 148 33353.25 341.56 2351.94 38.08 2011-05-28 01:05:03.000 148 33353.34 341.53 2351.97 38.08 2011-05-28 01:05:04.000 148 33353.20 341.58 2351.88 38.08 2011-05-28 01:05:05.000 148 33353.21 341.57 2351.92 38.08 2011-05-28 01:05:06.000 148 33353.27 341.60 2351.91 38.08 2011-05-28 01:05:07.000 148 33353.26 341.60 2351.94 38.08 2011-05-28 01:05:08.000 148 33353.33 341.56 2351.95 38.08 2011-05-28 01:05:09.000 148 33353.26 341.59 2352.03 38.08 2011-05-28 01:05:10.000 148 33353.32 341.58 2352.01 38.08 2011-05-28 01:05:11.000 148 33353.27 341.58 2352.04 38.08 2011-05-28 01:05:12.000 148 33353.33 341.59 2351.99 38.08 2011-05-28 01:05:13.000 148 33353.23 341.57 2351.99 38.08 2011-05-28 01:05:14.000 148 33353.35 341.59 2351.99 38.08 2011-05-28 01:05:15.000 148 33353.36 341.60 2352.03 38.08 2011-05-28 01:05:16.000 148 33353.39 341.58 2352.05 38.08 2011-05-28 01:05:17.000 148 33353.42 341.59 2352.09 38.08 2011-05-28 01:05:18.000 148 33353.36 341.64 2352.01 38.08 2011-05-28 01:05:19.000 148 33353.44 341.59 2352.08 38.08 2011-05-28 01:05:20.000 148 33353.51 341.56 2352.06 38.08 2011-05-28 01:05:21.000 148 33353.43 341.51 2352.08 38.08 2011-05-28 01:05:22.000 148 33353.57 341.57 2352.07 38.08 2011-05-28 01:05:23.000 148 33353.46 341.54 2352.03 38.08 2011-05-28 01:05:24.000 148 33353.66 341.58 2352.08 38.08 2011-05-28 01:05:25.000 148 33353.60 341.55 2352.08 38.08 2011-05-28 01:05:26.000 148 33353.64 341.55 2352.05 38.08 2011-05-28 01:05:27.000 148 33353.67 341.52 2352.04 38.08 2011-05-28 01:05:28.000 148 33353.64 341.48 2352.09 38.08 2011-05-28 01:05:29.000 148 33353.79 341.51 2352.12 38.08 2011-05-28 01:05:30.000 148 33353.70 341.51 2352.14 38.08 2011-05-28 01:05:31.000 148 33353.70 341.48 2352.12 38.08 2011-05-28 01:05:32.000 148 33353.82 341.49 2352.13 38.08 2011-05-28 01:05:33.000 148 33353.87 341.43 2352.16 38.08 2011-05-28 01:05:34.000 148 33353.94 341.40 2352.14 38.08 2011-05-28 01:05:35.000 148 33353.87 341.42 2352.06 38.08 2011-05-28 01:05:36.000 148 33353.97 341.40 2352.06 38.08 2011-05-28 01:05:37.000 148 33353.95 341.42 2352.03 38.08 2011-05-28 01:05:38.000 148 33354.00 341.41 2352.15 38.08 2011-05-28 01:05:39.000 148 33354.13 341.43 2352.00 38.08 2011-05-28 01:05:40.000 148 33354.12 341.38 2352.01 38.08 2011-05-28 01:05:41.000 148 33354.16 341.38 2352.09 38.08 2011-05-28 01:05:42.000 148 33354.14 341.36 2352.05 38.08 2011-05-28 01:05:43.000 148 33354.12 341.36 2352.07 38.08 2011-05-28 01:05:44.000 148 33354.11 341.36 2352.06 38.08 2011-05-28 01:05:45.000 148 33354.20 341.35 2352.09 38.08 2011-05-28 01:05:46.000 148 33354.20 341.33 2352.01 38.08 2011-05-28 01:05:47.000 148 33354.24 341.33 2352.03 38.08 2011-05-28 01:05:48.000 148 33354.25 341.30 2352.03 38.08 2011-05-28 01:05:49.000 148 33354.20 341.25 2352.05 38.08 2011-05-28 01:05:50.000 148 33354.31 341.32 2352.11 38.08 2011-05-28 01:05:51.000 148 33354.29 341.26 2352.05 38.08 2011-05-28 01:05:52.000 148 33354.36 341.24 2352.01 38.08 2011-05-28 01:05:53.000 148 33354.34 341.25 2352.02 38.08 2011-05-28 01:05:54.000 148 33354.39 341.27 2352.10 38.08 2011-05-28 01:05:55.000 148 33354.39 341.25 2352.03 38.08 2011-05-28 01:05:56.000 148 33354.38 341.27 2352.09 38.08 2011-05-28 01:05:57.000 148 33354.49 341.24 2352.09 38.08 2011-05-28 01:05:58.000 148 33354.59 341.23 2352.09 38.08 2011-05-28 01:05:59.000 148 33354.56 341.22 2352.15 38.08 2011-05-28 01:06:00.000 148 33354.50 341.23 2352.08 38.08 2011-05-28 01:06:01.000 148 33354.57 341.23 2352.12 38.08 2011-05-28 01:06:02.000 148 33354.64 341.19 2352.07 38.08 2011-05-28 01:06:03.000 148 33354.71 341.13 2352.06 38.08 2011-05-28 01:06:04.000 148 33354.80 341.14 2352.12 38.08 2011-05-28 01:06:05.000 148 33354.77 341.17 2352.06 38.08 2011-05-28 01:06:06.000 148 33354.96 341.16 2352.15 38.08 2011-05-28 01:06:07.000 148 33354.89 341.12 2352.07 38.08 2011-05-28 01:06:08.000 148 33354.94 341.13 2352.08 38.08 2011-05-28 01:06:09.000 148 33354.93 341.11 2352.08 38.08 2011-05-28 01:06:10.000 148 33355.09 341.09 2351.94 38.08 2011-05-28 01:06:11.000 148 33355.01 341.08 2352.10 38.08 2011-05-28 01:06:12.000 148 33355.02 341.08 2351.97 38.08 2011-05-28 01:06:13.000 148 33355.12 341.10 2352.01 38.08 2011-05-28 01:06:14.000 148 33355.08 341.08 2351.95 38.08 2011-05-28 01:06:15.000 148 33354.94 341.07 2351.99 38.08 2011-05-28 01:06:16.000 148 33355.03 341.08 2351.99 38.08 2011-05-28 01:06:17.000 148 33355.03 341.12 2352.17 38.08 2011-05-28 01:06:18.000 148 33355.06 341.10 2351.99 38.08 2011-05-28 01:06:19.000 148 33354.96 341.12 2351.98 38.08 2011-05-28 01:06:20.000 148 33354.88 341.14 2352.10 38.08 2011-05-28 01:06:21.000 148 33354.96 341.17 2352.05 38.08 2011-05-28 01:06:22.000 148 33354.94 341.10 2352.01 38.08 2011-05-28 01:06:23.000 148 33354.97 341.13 2352.01 38.08 2011-05-28 01:06:24.000 148 33354.89 341.13 2352.08 38.08 2011-05-28 01:06:25.000 148 33354.87 341.15 2352.05 38.08 2011-05-28 01:06:26.000 148 33354.95 341.17 2352.04 38.08 2011-05-28 01:06:27.000 148 33355.01 341.21 2352.10 38.08 2011-05-28 01:06:28.000 148 33355.07 341.18 2352.12 38.08 2011-05-28 01:06:29.000 148 33355.03 341.21 2352.10 38.08 2011-05-28 01:06:30.000 148 33355.12 341.18 2352.16 38.08 2011-05-28 01:06:31.000 148 33355.15 341.16 2352.10 38.08 2011-05-28 01:06:32.000 148 33355.19 341.17 2352.11 38.08 2011-05-28 01:06:33.000 148 33355.29 341.15 2352.17 38.08 2011-05-28 01:06:34.000 148 33355.30 341.16 2352.10 38.08 2011-05-28 01:06:35.000 148 33355.45 341.13 2352.10 38.08 2011-05-28 01:06:36.000 148 33355.53 341.07 2352.11 38.08 2011-05-28 01:06:37.000 148 33355.51 341.09 2352.13 38.08 2011-05-28 01:06:38.000 148 33355.74 341.09 2352.14 38.08 2011-05-28 01:06:39.000 148 33355.81 341.08 2352.19 38.08 2011-05-28 01:06:40.000 148 33355.83 341.04 2352.13 38.08 2011-05-28 01:06:41.000 148 33355.96 341.04 2352.13 38.08 2011-05-28 01:06:42.000 148 33355.98 340.99 2352.10 38.08 2011-05-28 01:06:43.000 148 33356.06 340.98 2352.03 38.08 2011-05-28 01:06:44.000 148 33356.22 340.96 2352.04 38.08 2011-05-28 01:06:45.000 148 33356.28 340.96 2352.02 38.08 2011-05-28 01:06:46.000 148 33356.31 340.89 2351.98 38.08 2011-05-28 01:06:47.000 148 33356.35 340.96 2352.10 38.08 2011-05-28 01:06:48.000 148 33356.30 340.92 2351.96 38.08 2011-05-28 01:06:49.000 148 33356.27 340.87 2351.95 38.08 2011-05-28 01:06:50.000 148 33356.28 340.88 2352.02 38.08 2011-05-28 01:06:51.000 148 33356.25 340.87 2351.93 38.08 2011-05-28 01:06:52.000 148 33356.26 340.87 2351.91 38.08 2011-05-28 01:06:53.000 148 33356.29 340.85 2351.80 38.08 2011-05-28 01:06:54.000 148 33356.24 340.90 2351.96 38.08 2011-05-28 01:06:55.000 148 33356.22 340.89 2351.91 38.08 2011-05-28 01:06:56.000 148 33356.21 340.97 2352.02 38.08 2011-05-28 01:06:57.000 148 33356.24 340.89 2351.94 38.08 2011-05-28 01:06:58.000 148 33356.15 340.95 2351.89 38.08 2011-05-28 01:06:59.000 148 33356.12 340.97 2351.88 38.08 2011-05-28 01:07:00.000 148 33356.14 340.97 2351.91 38.08 2011-05-28 01:07:01.000 148 33356.09 340.97 2351.92 38.08 2011-05-28 01:07:02.000 148 33355.98 341.03 2351.89 38.08 2011-05-28 01:07:03.000 148 33356.02 340.98 2351.98 38.08 2011-05-28 01:07:04.000 148 33355.98 341.02 2351.99 38.08 2011-05-28 01:07:05.000 148 33355.94 341.01 2351.98 38.08 2011-05-28 01:07:06.000 148 33355.84 341.09 2352.01 38.08 2011-05-28 01:07:07.000 148 33355.79 341.11 2352.05 38.08 2011-05-28 01:07:08.000 148 33355.81 341.10 2351.93 38.08 2011-05-28 01:07:09.000 148 33355.75 341.13 2352.07 38.08 2011-05-28 01:07:10.000 148 33355.83 341.16 2352.12 38.08 2011-05-28 01:07:11.000 148 33355.86 341.16 2352.17 38.08 2011-05-28 01:07:12.000 148 33355.94 341.22 2352.11 38.08 2011-05-28 01:07:13.000 148 33355.91 341.25 2352.14 38.08 2011-05-28 01:07:14.000 148 33355.97 341.19 2352.22 38.08 2011-05-28 01:07:15.000 148 33355.99 341.24 2352.19 38.08 2011-05-28 01:07:16.000 148 33355.96 341.22 2352.26 38.08 2011-05-28 01:07:17.000 148 33356.05 341.22 2352.17 38.08 2011-05-28 01:07:18.000 148 33355.90 341.25 2352.26 38.08 2011-05-28 01:07:19.000 148 33356.02 341.27 2352.27 38.08 2011-05-28 01:07:20.000 148 33355.99 341.25 2352.21 38.08 2011-05-28 01:07:21.000 148 33356.04 341.29 2352.32 38.08 2011-05-28 01:07:22.000 148 33356.11 341.29 2352.36 38.08 2011-05-28 01:07:23.000 148 33356.03 341.32 2352.32 38.08 2011-05-28 01:07:24.000 148 33356.18 341.27 2352.32 38.08 2011-05-28 01:07:25.000 148 33356.17 341.22 2352.32 38.08 2011-05-28 01:07:26.000 148 33356.30 341.25 2352.38 38.08 2011-05-28 01:07:27.000 148 33356.35 341.21 2352.29 38.08 2011-05-28 01:07:28.000 148 33356.24 341.27 2352.29 38.08 2011-05-28 01:07:29.000 148 33356.45 341.26 2352.32 38.08 2011-05-28 01:07:30.000 148 33356.46 341.21 2352.26 38.08 2011-05-28 01:07:31.000 148 33356.56 341.21 2352.31 38.08 2011-05-28 01:07:32.000 148 33356.56 341.19 2352.30 38.08 2011-05-28 01:07:33.000 148 33356.66 341.25 2352.26 38.08 2011-05-28 01:07:34.000 148 33356.52 341.21 2352.26 38.08 2011-05-28 01:07:35.000 148 33356.62 341.19 2352.26 38.08 2011-05-28 01:07:36.000 148 33356.64 341.16 2352.30 38.08 2011-05-28 01:07:37.000 148 33356.62 341.19 2352.30 38.08 2011-05-28 01:07:38.000 148 33356.64 341.24 2352.24 38.08 2011-05-28 01:07:39.000 148 33356.61 341.12 2352.22 38.08 2011-05-28 01:07:40.000 148 33356.60 341.17 2352.19 38.08 2011-05-28 01:07:41.000 148 33356.68 341.20 2352.34 38.08 2011-05-28 01:07:42.000 148 33356.54 341.22 2352.26 38.08 2011-05-28 01:07:43.000 148 33356.61 341.21 2352.27 38.08 2011-05-28 01:07:44.000 148 33356.67 341.20 2352.32 38.08 2011-05-28 01:07:45.000 148 33356.65 341.18 2352.21 38.08 2011-05-28 01:07:46.000 148 33356.58 341.22 2352.23 38.08 2011-05-28 01:07:47.000 148 33356.68 341.25 2352.34 38.08 2011-05-28 01:07:48.000 148 33356.79 341.24 2352.34 38.08 2011-05-28 01:07:49.000 148 33356.73 341.23 2352.28 38.08 2011-05-28 01:07:50.000 148 33356.72 341.24 2352.28 38.08 2011-05-28 01:07:51.000 148 33356.80 341.25 2352.31 38.08 2011-05-28 01:07:52.000 148 33356.80 341.22 2352.25 38.08 2011-05-28 01:07:53.000 148 33356.73 341.27 2352.26 38.08 2011-05-28 01:07:54.000 148 33356.77 341.25 2352.29 38.08 2011-05-28 01:07:55.000 148 33356.80 341.24 2352.28 38.08 2011-05-28 01:07:56.000 148 33356.68 341.26 2352.29 38.08 2011-05-28 01:07:57.000 148 33356.76 341.26 2352.34 38.08 2011-05-28 01:07:58.000 148 33356.81 341.27 2352.30 38.08 2011-05-28 01:07:59.000 148 33356.76 341.26 2352.31 38.08 2011-05-28 01:08:00.000 148 33356.69 341.26 2352.25 38.08 2011-05-28 01:08:01.000 148 33356.77 341.27 2352.36 38.08 2011-05-28 01:08:02.000 148 33356.74 341.33 2352.32 38.08 2011-05-28 01:08:03.000 148 33356.69 341.29 2352.42 38.08 2011-05-28 01:08:04.000 148 33356.71 341.32 2352.42 38.08 2011-05-28 01:08:05.000 148 33356.54 341.34 2352.34 38.08 2011-05-28 01:08:06.000 148 33356.69 341.33 2352.42 38.08 2011-05-28 01:08:07.000 148 33356.65 341.27 2352.44 38.08 2011-05-28 01:08:08.000 148 33356.70 341.35 2352.47 38.08 2011-05-28 01:08:09.000 148 33356.64 341.31 2352.40 38.08 2011-05-28 01:08:10.000 148 33356.62 341.33 2352.43 38.08 2011-05-28 01:08:11.000 148 33356.68 341.36 2352.38 38.08 2011-05-28 01:08:12.000 148 33356.59 341.33 2352.51 38.08 2011-05-28 01:08:13.000 148 33356.60 341.33 2352.53 38.08 2011-05-28 01:08:14.000 148 33356.59 341.35 2352.47 38.08 2011-05-28 01:08:15.000 148 33356.60 341.34 2352.58 38.08 2011-05-28 01:08:16.000 148 33356.61 341.31 2352.51 38.08 2011-05-28 01:08:17.000 148 33356.59 341.30 2352.52 38.08 2011-05-28 01:08:18.000 148 33356.69 341.33 2352.56 38.08 2011-05-28 01:08:19.000 148 33356.71 341.33 2352.57 38.08 2011-05-28 01:08:20.000 148 33356.65 341.34 2352.51 38.08 2011-05-28 01:08:21.000 148 33356.79 341.31 2352.45 38.08 2011-05-28 01:08:22.000 148 33356.72 341.33 2352.49 38.08 2011-05-28 01:08:23.000 148 33356.76 341.32 2352.54 38.08 2011-05-28 01:08:24.000 148 33356.95 341.31 2352.63 38.08 2011-05-28 01:08:25.000 148 33356.86 341.33 2352.60 38.08 2011-05-28 01:08:26.000 148 33356.98 341.31 2352.61 38.08 2011-05-28 01:08:27.000 148 33357.01 341.32 2352.59 38.08 2011-05-28 01:08:28.000 148 33357.07 341.26 2352.58 38.08 2011-05-28 01:08:29.000 148 33357.10 341.30 2352.63 38.08 2011-05-28 01:08:30.000 148 33357.15 341.30 2352.67 38.08 2011-05-28 01:08:31.000 148 33357.19 341.28 2352.72 38.08 2011-05-28 01:08:32.000 148 33357.29 341.23 2352.60 38.08 2011-05-28 01:08:33.000 148 33357.30 341.21 2352.58 38.08 2011-05-28 01:08:34.000 148 33357.35 341.21 2352.55 38.08 2011-05-28 01:08:35.000 148 33357.55 341.24 2352.54 38.08 2011-05-28 01:08:36.000 148 33357.35 341.27 2352.55 38.08 2011-05-28 01:08:37.000 148 33357.47 341.24 2352.55 38.08 2011-05-28 01:08:38.000 148 33357.51 341.27 2352.46 38.08 2011-05-28 01:08:39.000 148 33357.54 341.26 2352.59 38.08 2011-05-28 01:08:40.000 148 33357.43 341.25 2352.47 38.08 2011-05-28 01:08:41.000 148 33357.57 341.19 2352.52 38.08 2011-05-28 01:08:42.000 148 33357.42 341.23 2352.44 38.08 2011-05-28 01:08:43.000 148 33357.51 341.25 2352.40 38.08 2011-05-28 01:08:44.000 148 33357.52 341.20 2352.51 38.08 2011-05-28 01:08:45.000 148 33357.54 341.19 2352.46 38.08 2011-05-28 01:08:46.000 148 33357.40 341.18 2352.56 38.08 2011-05-28 01:08:47.000 148 33357.54 341.23 2352.53 38.08 2011-05-28 01:08:48.000 148 33357.39 341.18 2352.49 38.08 2011-05-28 01:08:49.000 148 33357.42 341.18 2352.47 38.08 2011-05-28 01:08:50.000 148 33357.36 341.24 2352.51 38.08 2011-05-28 01:08:51.000 148 33357.38 341.24 2352.51 38.08 2011-05-28 01:08:52.000 148 33357.28 341.24 2352.41 38.08 2011-05-28 01:08:53.000 148 33357.40 341.23 2352.58 38.08 2011-05-28 01:08:54.000 148 33357.37 341.17 2352.51 38.08 2011-05-28 01:08:55.000 148 33357.26 341.18 2352.57 38.08 2011-05-28 01:08:56.000 148 33357.29 341.24 2352.48 38.08 2011-05-28 01:08:57.000 148 33357.36 341.28 2352.52 38.08 2011-05-28 01:08:58.000 148 33357.31 341.23 2352.52 38.08 2011-05-28 01:08:59.000 148 33357.27 341.21 2352.56 38.08 2011-05-28 01:09:00.000 148 33357.33 341.25 2352.59 38.08 2011-05-28 01:09:01.000 148 33357.37 341.22 2352.59 38.08 2011-05-28 01:09:02.000 148 33357.40 341.27 2352.59 38.08 2011-05-28 01:09:03.000 148 33357.34 341.25 2352.55 38.08 2011-05-28 01:09:04.000 148 33357.32 341.25 2352.56 38.08 2011-05-28 01:09:05.000 148 33357.42 341.23 2352.60 38.08 2011-05-28 01:09:06.000 148 33357.36 341.19 2352.57 38.08 2011-05-28 01:09:07.000 148 33357.31 341.23 2352.60 38.08 2011-05-28 01:09:08.000 148 33357.49 341.26 2352.61 38.08 2011-05-28 01:09:09.000 148 33357.50 341.25 2352.59 38.08 2011-05-28 01:09:10.000 148 33357.44 341.25 2352.54 38.08 2011-05-28 01:09:11.000 148 33357.46 341.18 2352.60 38.08 2011-05-28 01:09:12.000 148 33357.63 341.23 2352.65 38.08 2011-05-28 01:09:13.000 148 33357.49 341.19 2352.62 38.08 2011-05-28 01:09:14.000 148 33357.63 341.20 2352.65 38.08 2011-05-28 01:09:15.000 148 33357.64 341.20 2352.64 38.08 2011-05-28 01:09:16.000 148 33357.60 341.19 2352.58 38.08 2011-05-28 01:09:17.000 148 33357.77 341.22 2352.67 38.08 2011-05-28 01:09:18.000 148 33357.59 341.20 2352.63 38.08 2011-05-28 01:09:19.000 148 33357.74 341.17 2352.57 38.08 2011-05-28 01:09:20.000 148 33357.88 341.19 2352.68 38.08 2011-05-28 01:09:21.000 148 33357.96 341.14 2352.67 38.08 2011-05-28 01:09:22.000 148 33357.92 341.13 2352.58 38.08 2011-05-28 01:09:23.000 148 33357.94 341.17 2352.60 38.08 2011-05-28 01:09:24.000 148 33358.01 341.13 2352.63 38.08 2011-05-28 01:09:25.000 148 33358.05 341.10 2352.61 38.08 2011-05-28 01:09:26.000 148 33358.07 341.12 2352.64 38.08 2011-05-28 01:09:27.000 148 33358.03 341.13 2352.57 38.08 2011-05-28 01:09:28.000 148 33358.07 341.09 2352.54 38.08 2011-05-28 01:09:29.000 148 33358.13 341.09 2352.55 38.08 2011-05-28 01:09:30.000 148 33358.21 341.14 2352.50 38.08 2011-05-28 01:09:31.000 148 33358.16 341.15 2352.56 38.08 2011-05-28 01:09:32.000 148 33358.16 341.11 2352.63 38.08 2011-05-28 01:09:33.000 148 33358.19 341.08 2352.60 38.08 2011-05-28 01:09:34.000 148 33358.23 341.11 2352.57 38.08 2011-05-28 01:09:35.000 148 33358.25 341.06 2352.57 38.08 2011-05-28 01:09:36.000 148 33358.25 341.10 2352.53 38.08 2011-05-28 01:09:37.000 148 33358.23 341.12 2352.58 38.08 2011-05-28 01:09:38.000 148 33358.26 341.09 2352.57 38.08 2011-05-28 01:09:39.000 148 33358.25 341.05 2352.63 38.08 2011-05-28 01:09:40.000 148 33358.33 341.10 2352.54 38.08 2011-05-28 01:09:41.000 148 33358.31 341.13 2352.53 38.08 2011-05-28 01:09:42.000 148 33358.34 341.09 2352.53 38.08 2011-05-28 01:09:43.000 148 33358.34 341.06 2352.55 38.08 2011-05-28 01:09:44.000 148 33358.40 341.09 2352.54 38.08 2011-05-28 01:09:45.000 148 33358.38 341.08 2352.54 38.08 2011-05-28 01:09:46.000 148 33358.33 341.06 2352.54 38.08 2011-05-28 01:09:47.000 148 33358.33 341.05 2352.52 38.08 2011-05-28 01:09:48.000 148 33358.36 341.03 2352.55 38.08 2011-05-28 01:09:49.000 148 33358.42 341.02 2352.54 38.08 2011-05-28 01:09:50.000 148 33358.49 341.05 2352.57 38.08 2011-05-28 01:09:51.000 148 33358.48 341.04 2352.51 38.08 2011-05-28 01:09:52.000 148 33358.48 341.02 2352.53 38.08 2011-05-28 01:09:53.000 148 33358.48 341.05 2352.57 38.08 2011-05-28 01:09:54.000 148 33358.60 341.06 2352.55 38.08 2011-05-28 01:09:55.000 148 33358.59 341.04 2352.52 38.08 2011-05-28 01:09:56.000 148 33358.63 341.02 2352.54 38.08 2011-05-28 01:09:57.000 148 33358.69 340.99 2352.65 38.08 2011-05-28 01:09:58.000 148 33358.67 341.02 2352.51 38.08 2011-05-28 01:09:59.000 148 33358.79 340.98 2352.54 38.08 2011-05-28 01:10:00.000 148 33358.76 340.97 2352.58 38.08 2011-05-28 01:10:01.000 148 33358.75 340.98 2352.57 38.08 2011-05-28 01:10:02.000 148 33358.82 340.93 2352.56 38.08 2011-05-28 01:10:03.000 148 33358.92 340.92 2352.51 38.08 2011-05-28 01:10:04.000 148 33358.91 340.88 2352.49 38.08 2011-05-28 01:10:05.000 148 33358.89 340.90 2352.50 38.08 2011-05-28 01:10:06.000 148 33358.98 340.92 2352.49 38.08 2011-05-28 01:10:07.000 148 33359.01 340.88 2352.48 38.08 2011-05-28 01:10:08.000 148 33359.06 340.82 2352.48 38.08 2011-05-28 01:10:09.000 148 33359.04 340.78 2352.46 38.08 2011-05-28 01:10:10.000 148 33358.97 340.77 2352.40 38.08 2011-05-28 01:10:11.000 148 33359.04 340.82 2352.43 38.08 2011-05-28 01:10:12.000 148 33359.03 340.83 2352.44 38.08 2011-05-28 01:10:13.000 148 33358.89 340.80 2352.47 38.08 2011-05-28 01:10:14.000 148 33359.05 340.80 2352.45 38.08 2011-05-28 01:10:15.000 148 33359.01 340.79 2352.49 38.08 2011-05-28 01:10:16.000 148 33358.93 340.83 2352.44 38.08 2011-05-28 01:10:17.000 148 33358.89 340.81 2352.44 38.08 2011-05-28 01:10:18.000 148 33358.84 340.83 2352.42 38.08 2011-05-28 01:10:19.000 148 33358.81 340.82 2352.38 38.08 2011-05-28 01:10:20.000 148 33358.86 340.75 2352.45 38.08 2011-05-28 01:10:21.000 148 33358.82 340.81 2352.55 38.08 2011-05-28 01:10:22.000 148 33358.85 340.83 2352.45 38.08 2011-05-28 01:10:23.000 148 33358.66 340.79 2352.45 38.08 2011-05-28 01:10:24.000 148 33358.78 340.78 2352.41 38.08 2011-05-28 01:10:25.000 148 33358.72 340.78 2352.42 38.08 2011-05-28 01:10:26.000 148 33358.70 340.79 2352.51 38.08 2011-05-28 01:10:27.000 148 33358.67 340.82 2352.52 38.08 2011-05-28 01:10:28.000 148 33358.56 340.83 2352.45 38.08 2011-05-28 01:10:29.000 148 33358.64 340.84 2352.55 38.08 2011-05-28 01:10:30.000 148 33358.57 340.85 2352.44 38.08 2011-05-28 01:10:31.000 148 33358.55 340.83 2352.54 38.08 2011-05-28 01:10:32.000 148 33358.52 340.83 2352.51 38.08 2011-05-28 01:10:33.000 148 33358.50 340.86 2352.44 38.08 2011-05-28 01:10:34.000 148 33358.59 340.87 2352.55 38.08 2011-05-28 01:10:35.000 148 33358.66 340.86 2352.60 38.08 2011-05-28 01:10:36.000 148 33358.53 340.86 2352.60 38.08 2011-05-28 01:10:37.000 148 33358.62 340.89 2352.53 38.08 2011-05-28 01:10:38.000 148 33358.57 340.90 2352.63 38.08 2011-05-28 01:10:39.000 148 33358.70 340.94 2352.65 38.08 2011-05-28 01:10:40.000 148 33358.64 340.96 2352.67 38.08 2011-05-28 01:10:41.000 148 33358.69 340.92 2352.65 38.08 2011-05-28 01:10:42.000 148 33358.76 340.96 2352.60 38.08 2011-05-28 01:10:43.000 148 33358.82 340.94 2352.67 38.08 2011-05-28 01:10:44.000 148 33358.84 340.95 2352.61 38.08 2011-05-28 01:10:45.000 148 33358.86 340.98 2352.64 38.08 2011-05-28 01:10:46.000 148 33358.91 340.92 2352.73 38.08 2011-05-28 01:10:47.000 148 33358.87 340.95 2352.61 38.08 2011-05-28 01:10:48.000 148 33358.89 340.98 2352.66 38.08 2011-05-28 01:10:49.000 148 33358.94 340.91 2352.64 38.08 2011-05-28 01:10:50.000 148 33359.02 340.88 2352.69 38.08 2011-05-28 01:10:51.000 148 33358.95 340.91 2352.70 38.08 2011-05-28 01:10:52.000 148 33358.99 340.92 2352.72 38.08 2011-05-28 01:10:53.000 148 33358.96 340.93 2352.76 38.08 2011-05-28 01:10:54.000 148 33358.97 340.89 2352.70 38.08 2011-05-28 01:10:55.000 148 33358.96 340.93 2352.70 38.08 2011-05-28 01:10:56.000 148 33358.97 340.98 2352.66 38.08 2011-05-28 01:10:57.000 148 33358.98 340.93 2352.66 38.08 2011-05-28 01:10:58.000 148 33358.91 340.98 2352.64 38.08 2011-05-28 01:10:59.000 148 33358.86 340.98 2352.65 38.08 2011-05-28 01:11:00.000 148 33359.00 340.98 2352.72 38.08 2011-05-28 01:11:01.000 148 33358.86 341.00 2352.68 38.08 2011-05-28 01:11:02.000 148 33358.83 340.98 2352.67 38.08 2011-05-28 01:11:03.000 148 33358.90 341.07 2352.68 38.08 2011-05-28 01:11:04.000 148 33358.88 341.02 2352.64 38.08 2011-05-28 01:11:05.000 148 33358.95 341.07 2352.75 38.08 2011-05-28 01:11:06.000 148 33358.79 341.07 2352.69 38.08 2011-05-28 01:11:07.000 148 33358.82 341.02 2352.75 38.08 2011-05-28 01:11:08.000 148 33358.82 341.01 2352.76 38.08 2011-05-28 01:11:09.000 148 33358.85 341.01 2352.69 38.08 2011-05-28 01:11:10.000 148 33358.83 341.00 2352.79 38.08 2011-05-28 01:11:11.000 148 33358.82 341.05 2352.76 38.08 2011-05-28 01:11:12.000 148 33358.83 341.09 2352.74 38.08 2011-05-28 01:11:13.000 148 33358.82 341.07 2352.84 38.08 2011-05-28 01:11:14.000 148 33358.83 341.10 2352.68 38.08 2011-05-28 01:11:15.000 148 33358.90 341.09 2352.80 38.08 2011-05-28 01:11:16.000 148 33358.86 341.04 2352.89 38.08 2011-05-28 01:11:17.000 148 33358.89 341.11 2352.80 38.08 2011-05-28 01:11:18.000 148 33358.89 341.11 2352.88 38.08 2011-05-28 01:11:19.000 148 33358.91 341.10 2352.93 38.08 2011-05-28 01:11:20.000 148 33358.89 341.09 2352.89 38.08 2011-05-28 01:11:21.000 148 33358.86 341.11 2352.86 38.08 2011-05-28 01:11:22.000 148 33358.97 341.07 2352.88 38.08 2011-05-28 01:11:23.000 148 33358.88 341.13 2352.91 38.08 2011-05-28 01:11:24.000 148 33359.06 341.10 2352.82 38.08 2011-05-28 01:11:25.000 148 33359.03 341.11 2352.94 38.08 2011-05-28 01:11:26.000 148 33359.02 341.09 2352.91 38.08 2011-05-28 01:11:27.000 148 33359.06 341.13 2352.80 38.08 2011-05-28 01:11:28.000 148 33359.03 341.12 2352.96 38.08 2011-05-28 01:11:29.000 148 33359.11 341.09 2352.80 38.08 2011-05-28 01:11:30.000 148 33359.16 341.07 2352.96 38.08 2011-05-28 01:11:31.000 148 33359.13 341.10 2352.78 38.08 2011-05-28 01:11:32.000 148 33359.13 341.11 2352.85 38.08 2011-05-28 01:11:33.000 148 33359.25 341.09 2352.88 38.08 2011-05-28 01:11:34.000 148 33359.19 341.12 2352.86 38.08 2011-05-28 01:11:35.000 148 33359.23 341.10 2352.86 38.08 2011-05-28 01:11:36.000 148 33359.16 341.08 2352.85 38.08 2011-05-28 01:11:37.000 148 33359.29 341.10 2352.97 38.08 2011-05-28 01:11:38.000 148 33359.26 341.13 2352.90 38.08 2011-05-28 01:11:39.000 148 33359.29 341.07 2352.85 38.08 2011-05-28 01:11:40.000 148 33359.33 341.06 2352.94 38.08 2011-05-28 01:11:41.000 148 33359.29 341.04 2352.88 38.08 2011-05-28 01:11:42.000 148 33359.49 341.08 2352.89 38.08 2011-05-28 01:11:43.000 148 33359.29 341.04 2352.93 38.08 2011-05-28 01:11:44.000 148 33359.39 341.02 2352.84 38.08 2011-05-28 01:11:45.000 148 33359.44 341.03 2352.94 38.08 2011-05-28 01:11:46.000 148 33359.38 341.00 2352.86 38.08 2011-05-28 01:11:47.000 148 33359.41 341.02 2352.88 38.08 2011-05-28 01:11:48.000 148 33359.46 340.99 2352.85 38.08 2011-05-28 01:11:49.000 148 33359.40 340.99 2352.89 38.08 2011-05-28 01:11:50.000 148 33359.49 340.99 2352.83 38.08 2011-05-28 01:11:51.000 148 33359.56 340.98 2352.97 38.08 2011-05-28 01:11:52.000 148 33359.53 340.99 2352.82 38.08 2011-05-28 01:11:53.000 148 33359.46 340.95 2352.90 38.08 2011-05-28 01:11:54.000 148 33359.62 341.00 2352.85 38.08 2011-05-28 01:11:55.000 148 33359.46 340.97 2352.85 38.08 2011-05-28 01:11:56.000 148 33359.54 340.95 2352.74 38.08 2011-05-28 01:11:57.000 148 33359.54 340.97 2352.86 38.08 2011-05-28 01:11:58.000 148 33359.68 340.97 2352.84 38.08 2011-05-28 01:11:59.000 148 33359.62 340.95 2352.84 38.08 2011-05-28 01:12:00.000 148 33359.56 340.98 2352.88 38.08 2011-05-28 01:12:01.000 148 33359.68 340.92 2352.82 38.08 2011-05-28 01:12:02.000 148 33359.61 340.95 2352.82 38.08 2011-05-28 01:12:03.000 148 33359.68 340.92 2352.89 38.08 2011-05-28 01:12:04.000 148 33359.74 340.93 2352.81 38.08 2011-05-28 01:12:05.000 148 33359.65 340.91 2352.84 38.08 2011-05-28 01:12:06.000 148 33359.66 340.91 2352.79 38.08 2011-05-28 01:12:07.000 148 33359.75 340.93 2352.85 38.08 2011-05-28 01:12:08.000 148 33359.61 340.91 2352.85 38.08 2011-05-28 01:12:09.000 148 33359.67 340.87 2352.81 38.08 2011-05-28 01:12:10.000 148 33359.66 340.88 2352.82 38.08 2011-05-28 01:12:11.000 148 33359.75 340.89 2352.84 38.08 2011-05-28 01:12:12.000 148 33359.71 340.92 2352.86 38.08 2011-05-28 01:12:13.000 148 33359.68 340.86 2352.85 38.08 2011-05-28 01:12:14.000 148 33359.65 340.85 2352.87 38.08 2011-05-28 01:12:15.000 148 33359.76 340.82 2352.79 38.08 2011-05-28 01:12:16.000 148 33359.68 340.82 2352.82 38.08 2011-05-28 01:12:17.000 148 33359.74 340.82 2352.85 38.08 2011-05-28 01:12:18.000 148 33359.68 340.79 2352.78 38.08 2011-05-28 01:12:19.000 148 33359.74 340.86 2352.76 38.08 2011-05-28 01:12:20.000 148 33359.75 340.85 2352.74 38.08 2011-05-28 01:12:21.000 148 33359.69 340.82 2352.82 38.08 2011-05-28 01:12:22.000 148 33359.72 340.83 2352.79 38.08 2011-05-28 01:12:23.000 148 33359.69 340.78 2352.82 38.08 2011-05-28 01:12:24.000 148 33359.74 340.78 2352.80 38.08 2011-05-28 01:12:25.000 148 33359.79 340.80 2352.85 38.08 2011-05-28 01:12:26.000 148 33359.74 340.81 2352.85 38.08 2011-05-28 01:12:27.000 148 33359.74 340.77 2352.88 38.08 2011-05-28 01:12:28.000 148 33359.78 340.75 2352.85 38.08 2011-05-28 01:12:29.000 148 33359.79 340.83 2352.82 38.08 2011-05-28 01:12:30.000 148 33359.87 340.78 2352.86 38.08 2011-05-28 01:12:31.000 148 33359.87 340.77 2352.82 38.08 2011-05-28 01:12:32.000 148 33359.93 340.75 2352.79 38.08 2011-05-28 01:12:33.000 148 33359.92 340.74 2352.78 38.08 2011-05-28 01:12:34.000 148 33359.94 340.77 2352.74 38.08 2011-05-28 01:12:35.000 148 33359.91 340.77 2352.80 38.08 2011-05-28 01:12:36.000 148 33359.94 340.74 2352.84 38.08 2011-05-28 01:12:37.000 148 33360.01 340.74 2352.85 38.08 2011-05-28 01:12:38.000 148 33360.02 340.78 2352.90 38.08 2011-05-28 01:12:39.000 148 33360.06 340.74 2352.86 38.08 2011-05-28 01:12:40.000 148 33360.06 340.74 2352.80 38.08 2011-05-28 01:12:41.000 148 33360.05 340.69 2352.78 38.08 2011-05-28 01:12:42.000 148 33360.03 340.72 2352.78 38.08 2011-05-28 01:12:43.000 148 33360.16 340.73 2352.77 38.08 2011-05-28 01:12:44.000 148 33360.15 340.72 2352.72 38.08 2011-05-28 01:12:45.000 148 33360.19 340.69 2352.77 38.08 2011-05-28 01:12:46.000 148 33360.22 340.71 2352.77 38.08 2011-05-28 01:12:47.000 148 33360.21 340.65 2352.79 38.08 2011-05-28 01:12:48.000 148 33360.11 340.69 2352.70 38.08 2011-05-28 01:12:49.000 148 33360.24 340.67 2352.72 38.08 2011-05-28 01:12:50.000 148 33360.20 340.64 2352.72 38.08 2011-05-28 01:12:51.000 148 33360.21 340.69 2352.85 38.08 2011-05-28 01:12:52.000 148 33360.21 340.68 2352.78 38.08 2011-05-28 01:12:53.000 148 33360.15 340.69 2352.73 38.08 2011-05-28 01:12:54.000 148 33360.17 340.66 2352.79 38.08 2011-05-28 01:12:55.000 148 33360.22 340.67 2352.66 38.08 2011-05-28 01:12:56.000 148 33360.18 340.69 2352.78 38.08 2011-05-28 01:12:57.000 148 33360.29 340.69 2352.76 38.08 2011-05-28 01:12:58.000 148 33360.22 340.69 2352.78 38.08 2011-05-28 01:12:59.000 148 33360.21 340.63 2352.75 38.08 2011-05-28 01:13:00.000 148 33360.30 340.63 2352.72 38.08 2011-05-28 01:13:01.000 148 33360.22 340.61 2352.80 38.08 2011-05-28 01:13:02.000 148 33360.25 340.62 2352.75 38.08 2011-05-28 01:13:03.000 148 33360.21 340.60 2352.75 38.08 2011-05-28 01:13:04.000 148 33360.29 340.62 2352.78 38.08 2011-05-28 01:13:05.000 148 33360.22 340.63 2352.68 38.08 2011-05-28 01:13:06.000 148 33360.28 340.63 2352.80 38.08 2011-05-28 01:13:07.000 148 33360.23 340.60 2352.75 38.08 2011-05-28 01:13:08.000 148 33360.29 340.60 2352.80 38.08 2011-05-28 01:13:09.000 148 33360.25 340.56 2352.69 38.08 2011-05-28 01:13:10.000 148 33360.28 340.58 2352.65 38.08 2011-05-28 01:13:11.000 148 33360.27 340.62 2352.75 38.08 2011-05-28 01:13:12.000 148 33360.32 340.56 2352.81 38.08 2011-05-28 01:13:13.000 148 33360.32 340.56 2352.74 38.08 2011-05-28 01:13:14.000 148 33360.34 340.58 2352.75 38.08 2011-05-28 01:13:15.000 148 33360.35 340.54 2352.76 38.08 2011-05-28 01:13:16.000 148 33360.32 340.55 2352.80 38.08 2011-05-28 01:13:17.000 148 33360.37 340.56 2352.85 38.08 2011-05-28 01:13:18.000 148 33360.30 340.53 2352.70 38.08 2011-05-28 01:13:19.000 148 33360.43 340.56 2352.72 38.08 2011-05-28 01:13:20.000 148 33360.31 340.55 2352.72 38.08 2011-05-28 01:13:21.000 148 33360.31 340.55 2352.80 38.08 2011-05-28 01:13:22.000 148 33360.46 340.52 2352.78 38.08 2011-05-28 01:13:23.000 148 33360.34 340.50 2352.79 38.08 2011-05-28 01:13:24.000 148 33360.40 340.54 2352.76 38.08 2011-05-28 01:13:25.000 148 33360.47 340.53 2352.75 38.08 2011-05-28 01:13:26.000 148 33360.41 340.51 2352.79 38.08 2011-05-28 01:13:27.000 148 33360.45 340.48 2352.78 38.08 2011-05-28 01:13:28.000 148 33360.41 340.53 2352.81 38.08 2011-05-28 01:13:29.000 148 33360.31 340.51 2352.88 38.08 2011-05-28 01:13:30.000 148 33360.50 340.45 2352.84 38.08 2011-05-28 01:13:31.000 148 33360.49 340.52 2352.82 38.08 2011-05-28 01:13:32.000 148 33360.39 340.50 2352.84 38.08 2011-05-28 01:13:33.000 148 33360.37 340.49 2352.80 38.09 2011-05-28 01:13:34.000 148 33360.41 340.45 2352.75 38.09 2011-05-28 01:13:35.000 148 33360.45 340.50 2352.87 38.09 2011-05-28 01:13:36.000 148 33360.37 340.49 2352.78 38.09 2011-05-28 01:13:37.000 148 33360.46 340.46 2352.74 38.09 2011-05-28 01:13:38.000 148 33360.42 340.42 2352.69 38.09 2011-05-28 01:13:39.000 148 33360.41 340.41 2352.81 38.09 2011-05-28 01:13:40.000 148 33360.43 340.42 2352.88 38.09 2011-05-28 01:13:41.000 148 33360.42 340.41 2352.82 38.08 2011-05-28 01:13:42.000 148 33360.43 340.43 2352.80 38.09 2011-05-28 01:13:43.000 148 33360.50 340.38 2352.80 38.08 2011-05-28 01:13:44.000 148 33360.42 340.36 2352.85 38.08 2011-05-28 01:13:45.000 148 33360.37 340.40 2352.75 38.08 2011-05-28 01:13:46.000 148 33360.46 340.39 2352.76 38.08 2011-05-28 01:13:47.000 148 33360.44 340.41 2352.86 38.08 2011-05-28 01:13:48.000 148 33360.39 340.43 2352.85 38.09 2011-05-28 01:13:49.000 148 33360.40 340.38 2352.82 38.08 2011-05-28 01:13:50.000 148 33360.43 340.38 2352.81 38.08 2011-05-28 01:13:51.000 148 33360.37 340.36 2352.93 38.09 2011-05-28 01:13:52.000 148 33360.45 340.34 2352.86 38.08 2011-05-28 01:13:53.000 148 33360.41 340.36 2352.85 38.09 2011-05-28 01:13:54.000 148 33360.39 340.34 2352.81 38.09 2011-05-28 01:13:55.000 148 33360.49 340.32 2352.85 38.08 2011-05-28 01:13:56.000 148 33360.40 340.35 2352.78 38.08 2011-05-28 01:13:57.000 148 33360.43 340.33 2352.78 38.09 2011-05-28 01:13:58.000 148 33360.45 340.32 2352.85 38.08 2011-05-28 01:13:59.000 148 33360.52 340.34 2352.87 38.09 2011-05-28 01:14:00.000 148 33360.52 340.33 2352.78 38.09 2011-05-28 01:14:01.000 148 33360.44 340.32 2352.86 38.09 2011-05-28 01:14:02.000 148 33360.33 340.31 2352.84 38.09 2011-05-28 01:14:03.000 148 33360.41 340.34 2352.87 38.08 2011-05-28 01:14:04.000 148 33360.47 340.28 2352.89 38.08 2011-05-28 01:14:05.000 148 33360.39 340.32 2352.79 38.09 2011-05-28 01:14:06.000 148 33360.43 340.25 2352.94 38.09 2011-05-28 01:14:07.000 148 33360.29 340.30 2352.89 38.09 2011-05-28 01:14:08.000 148 33360.41 340.30 2352.82 38.09 2011-05-28 01:14:09.000 148 33360.41 340.26 2352.90 38.09 2011-05-28 01:14:10.000 148 33360.33 340.26 2352.91 38.09 2011-05-28 01:14:11.000 148 33360.44 340.28 2352.86 38.09 2011-05-28 01:14:12.000 148 33360.29 340.28 2352.87 38.09 2011-05-28 01:14:13.000 148 33360.45 340.29 2352.86 38.09 2011-05-28 01:14:14.000 148 33360.36 340.25 2352.93 38.09 2011-05-28 01:14:15.000 148 33360.34 340.27 2352.92 38.09 2011-05-28 01:14:16.000 148 33360.42 340.25 2352.95 38.09 2011-05-28 01:14:17.000 148 33360.36 340.24 2352.88 38.09 2011-05-28 01:14:18.000 148 33360.33 340.25 2352.95 38.09 2011-05-28 01:14:19.000 148 33360.36 340.25 2352.94 38.09 2011-05-28 01:14:20.000 148 33360.33 340.25 2352.91 38.09 2011-05-28 01:14:21.000 148 33360.37 340.25 2352.88 38.09 2011-05-28 01:14:22.000 148 33360.40 340.24 2352.89 38.09 2011-05-28 01:14:23.000 148 33360.30 340.25 2352.91 38.09 2011-05-28 01:14:24.000 148 33360.32 340.23 2352.86 38.09 2011-05-28 01:14:25.000 148 33360.49 340.25 2352.94 38.09 2011-05-28 01:14:26.000 148 33360.44 340.24 2352.95 38.09 2011-05-28 01:14:27.000 148 33360.34 340.24 2352.88 38.09 2011-05-28 01:14:28.000 148 33360.35 340.19 2352.96 38.09 2011-05-28 01:14:29.000 148 33360.34 340.23 2352.97 38.09 2011-05-28 01:14:30.000 148 33360.37 340.21 2352.94 38.09 2011-05-28 01:14:31.000 148 33360.36 340.22 2352.97 38.09 2011-05-28 01:14:32.000 148 33360.43 340.17 2353.00 38.09 2011-05-28 01:14:33.000 148 33360.38 340.15 2352.94 38.09 2011-05-28 01:14:34.000 148 33360.34 340.20 2353.00 38.09 2011-05-28 01:14:35.000 148 33360.35 340.19 2352.90 38.09 2011-05-28 01:14:36.000 148 33360.36 340.19 2353.02 38.09 2011-05-28 01:14:37.000 148 33360.46 340.17 2352.98 38.09 2011-05-28 01:14:38.000 148 33360.43 340.17 2352.96 38.09 2011-05-28 01:14:39.000 148 33360.45 340.16 2353.00 38.09 2011-05-28 01:14:40.000 148 33360.37 340.13 2352.97 38.09 2011-05-28 01:14:41.000 148 33360.34 340.11 2352.93 38.09 2011-05-28 01:14:42.000 148 33360.33 340.16 2352.92 38.09 2011-05-28 01:14:43.000 148 33360.42 340.13 2352.97 38.09 2011-05-28 01:14:44.000 148 33360.39 340.13 2352.85 38.09 2011-05-28 01:14:45.000 148 33360.36 340.15 2352.99 38.09 2011-05-28 01:14:46.000 148 33360.44 340.15 2352.89 38.09 2011-05-28 01:14:47.000 148 33360.45 340.14 2352.97 38.09 2011-05-28 01:14:48.000 148 33360.24 340.14 2352.86 38.09 2011-05-28 01:14:49.000 148 33360.37 340.15 2352.89 38.09 2011-05-28 01:14:50.000 148 33360.25 340.12 2352.89 38.09 2011-05-28 01:14:51.000 148 33360.41 340.10 2353.01 38.09 2011-05-28 01:14:52.000 148 33360.28 340.11 2352.98 38.09 2011-05-28 01:14:53.000 148 33360.33 340.14 2352.93 38.09 2011-05-28 01:14:54.000 148 33360.20 340.10 2352.98 38.09 2011-05-28 01:14:55.000 148 33360.22 340.08 2352.93 38.09 2011-05-28 01:14:56.000 148 33360.24 340.10 2352.95 38.09 2011-05-28 01:14:57.000 148 33360.26 340.09 2352.93 38.09 2011-05-28 01:14:58.000 148 33360.24 340.08 2353.01 38.09 2011-05-28 01:14:59.000 148 33360.22 340.07 2352.94 38.09 2011-05-28 01:15:00.000 148 33360.23 340.13 2352.94 38.09 2011-05-28 01:15:01.000 148 33360.21 340.14 2352.95 38.09 2011-05-28 01:15:02.000 148 33360.11 340.12 2353.00 38.09 2011-05-28 01:15:03.000 148 33360.14 340.09 2352.94 38.09 2011-05-28 01:15:04.000 148 33360.14 340.10 2353.01 38.09 2011-05-28 01:15:05.000 148 33360.12 340.11 2352.89 38.09 2011-05-28 01:15:06.000 148 33360.26 340.10 2352.99 38.09 2011-05-28 01:15:07.000 148 33360.32 340.09 2353.02 38.09 2011-05-28 01:15:08.000 148 33360.16 340.10 2352.97 38.09 2011-05-28 01:15:09.000 148 33360.15 340.12 2353.06 38.09 2011-05-28 01:15:10.000 148 33360.16 340.08 2352.99 38.09 2011-05-28 01:15:11.000 148 33360.11 340.07 2353.07 38.09 2011-05-28 01:15:12.000 148 33360.13 340.11 2353.01 38.09 2011-05-28 01:15:13.000 148 33360.12 340.08 2353.10 38.09 2011-05-28 01:15:14.000 148 33360.19 340.09 2353.11 38.09 2011-05-28 01:15:15.000 148 33360.18 340.07 2353.07 38.09 2011-05-28 01:15:16.000 148 33360.16 340.12 2353.00 38.09 2011-05-28 01:15:17.000 148 33360.18 340.07 2353.09 38.09 2011-05-28 01:15:18.000 148 33360.17 340.11 2353.02 38.09 2011-05-28 01:15:19.000 148 33360.32 340.06 2353.03 38.09 2011-05-28 01:15:20.000 148 33360.24 340.08 2352.98 38.09 2011-05-28 01:15:21.000 148 33360.28 340.07 2353.03 38.09 2011-05-28 01:15:22.000 148 33360.28 340.01 2353.07 38.09 2011-05-28 01:15:23.000 148 33360.28 340.04 2353.06 38.09 2011-05-28 01:15:24.000 148 33360.26 340.00 2353.12 38.09 2011-05-28 01:15:25.000 148 33360.32 340.00 2353.10 38.09 2011-05-28 01:15:26.000 148 33360.25 339.99 2353.09 38.09 2011-05-28 01:15:27.000 148 33360.29 339.96 2353.02 38.09 2011-05-28 01:15:28.000 148 33360.34 339.99 2353.02 38.09 2011-05-28 01:15:29.000 148 33360.31 339.93 2353.08 38.09 2011-05-28 01:15:30.000 148 33360.38 339.95 2352.98 38.09 2011-05-28 01:15:31.000 148 33360.29 339.99 2353.05 38.09 2011-05-28 01:15:32.000 148 33360.34 339.97 2353.01 38.09 2011-05-28 01:15:33.000 148 33360.34 339.98 2353.10 38.09 2011-05-28 01:15:34.000 148 33360.34 339.93 2353.03 38.09 2011-05-28 01:15:35.000 148 33360.31 339.95 2353.04 38.09 2011-05-28 01:15:36.000 148 33360.29 339.94 2353.06 38.09 2011-05-28 01:15:37.000 148 33360.26 339.93 2353.08 38.09 2011-05-28 01:15:38.000 148 33360.28 339.93 2353.07 38.09 2011-05-28 01:15:39.000 148 33360.31 339.98 2353.05 38.09 2011-05-28 01:15:40.000 148 33360.39 339.94 2353.05 38.09 2011-05-28 01:15:41.000 148 33360.40 339.92 2353.04 38.09 2011-05-28 01:15:42.000 148 33360.24 339.94 2353.06 38.09 2011-05-28 01:15:43.000 148 33360.28 339.94 2353.09 38.09 2011-05-28 01:15:44.000 148 33360.34 339.91 2353.14 38.09 2011-05-28 01:15:45.000 148 33360.34 339.88 2353.14 38.09 2011-05-28 01:15:46.000 148 33360.40 339.90 2353.06 38.09 2011-05-28 01:15:47.000 148 33360.40 339.93 2353.04 38.09 2011-05-28 01:15:48.000 148 33360.35 339.93 2353.03 38.09 2011-05-28 01:15:49.000 148 33360.31 339.94 2353.14 38.09 2011-05-28 01:15:50.000 148 33360.29 339.93 2353.08 38.09 2011-05-28 01:15:51.000 148 33360.41 339.87 2353.03 38.09 2011-05-28 01:15:52.000 148 33360.40 339.90 2353.06 38.09 2011-05-28 01:15:53.000 148 33360.38 339.94 2353.11 38.09 2011-05-28 01:15:54.000 148 33360.54 339.97 2353.11 38.09 2011-05-28 01:15:55.000 148 33360.49 339.91 2353.09 38.09 2011-05-28 01:15:56.000 148 33360.39 339.91 2352.99 38.09 2011-05-28 01:15:57.000 148 33360.47 339.93 2353.03 38.09 2011-05-28 01:15:58.000 148 33360.40 339.91 2352.98 38.09 2011-05-28 01:15:59.000 148 33360.46 339.97 2353.09 38.09 2011-05-28 01:16:00.000 148 33360.39 339.93 2353.09 38.09 2011-05-28 01:16:01.000 148 33360.50 339.86 2353.00 38.09 2011-05-28 01:16:02.000 148 33360.43 339.88 2353.01 38.09 2011-05-28 01:16:03.000 148 33360.41 339.88 2353.02 38.09 2011-05-28 01:16:04.000 148 33360.47 339.91 2353.11 38.09 2011-05-28 01:16:05.000 148 33360.39 339.90 2353.13 38.09 2011-05-28 01:16:06.000 148 33360.46 339.93 2353.01 38.09 2011-05-28 01:16:07.000 148 33360.45 339.96 2353.11 38.09 2011-05-28 01:16:08.000 148 33360.46 339.93 2353.09 38.09 2011-05-28 01:16:09.000 148 33360.53 339.93 2353.09 38.09 2011-05-28 01:16:10.000 148 33360.39 339.93 2353.00 38.09 2011-05-28 01:16:11.000 148 33360.47 339.92 2353.09 38.09 2011-05-28 01:16:12.000 148 33360.47 339.92 2353.04 38.09 2011-05-28 01:16:13.000 148 33360.59 339.92 2353.07 38.09 2011-05-28 01:16:14.000 148 33360.50 339.89 2353.08 38.09 2011-05-28 01:16:15.000 148 33360.50 339.97 2353.04 38.09 2011-05-28 01:16:16.000 148 33360.44 339.89 2353.11 38.09 2011-05-28 01:16:17.000 148 33360.58 339.95 2353.09 38.09 2011-05-28 01:16:18.000 148 33360.48 339.94 2353.11 38.09 2011-05-28 01:16:19.000 148 33360.42 339.95 2353.10 38.09 2011-05-28 01:16:20.000 148 33360.49 339.95 2353.07 38.09 2011-05-28 01:16:21.000 148 33360.53 339.97 2353.09 38.09 2011-05-28 01:16:22.000 148 33360.52 339.94 2353.03 38.09 2011-05-28 01:16:23.000 148 33360.40 339.98 2353.00 38.09 2011-05-28 01:16:24.000 148 33360.44 339.95 2353.04 38.09 2011-05-28 01:16:25.000 148 33360.55 339.95 2353.11 38.09 2011-05-28 01:16:26.000 148 33360.47 339.93 2353.13 38.09 2011-05-28 01:16:27.000 148 33360.55 339.93 2353.09 38.09 2011-05-28 01:16:28.000 148 33360.50 339.90 2353.09 38.09 2011-05-28 01:16:29.000 148 33360.48 339.92 2353.18 38.09 2011-05-28 01:16:30.000 148 33360.50 339.93 2353.13 38.09 2011-05-28 01:16:31.000 148 33360.52 339.90 2353.16 38.09 2011-05-28 01:16:32.000 148 33360.47 339.88 2353.11 38.09 2011-05-28 01:16:33.000 148 33360.49 339.93 2353.09 38.09 2011-05-28 01:16:34.000 148 33360.56 339.92 2353.14 38.09 2011-05-28 01:16:35.000 148 33360.57 339.92 2353.09 38.09 2011-05-28 01:16:36.000 148 33360.60 339.94 2353.14 38.09 2011-05-28 01:16:37.000 148 33360.60 339.88 2353.17 38.09 2011-05-28 01:16:38.000 148 33360.56 339.90 2353.13 38.09 2011-05-28 01:16:39.000 148 33360.59 339.91 2353.22 38.09 2011-05-28 01:16:40.000 148 33360.65 339.90 2353.03 38.09 2011-05-28 01:16:41.000 148 33360.64 339.89 2353.05 38.09 2011-05-28 01:16:42.000 148 33360.68 339.94 2353.11 38.09 2011-05-28 01:16:43.000 148 33360.71 339.94 2353.10 38.09 2011-05-28 01:16:44.000 148 33360.62 339.90 2353.08 38.09 2011-05-28 01:16:45.000 148 33360.74 339.90 2353.13 38.09 2011-05-28 01:16:46.000 148 33360.76 339.90 2353.14 38.09 2011-05-28 01:16:47.000 148 33360.67 339.90 2353.18 38.09 2011-05-28 01:16:48.000 148 33360.74 339.89 2353.06 38.09 2011-05-28 01:16:49.000 148 33360.61 339.95 2353.08 38.09 2011-05-28 01:16:50.000 148 33360.70 339.90 2353.07 38.09 2011-05-28 01:16:51.000 148 33360.72 339.91 2353.01 38.09 2011-05-28 01:16:52.000 148 33360.80 339.91 2353.01 38.09 2011-05-28 01:16:53.000 148 33360.75 339.92 2353.14 38.09 2011-05-28 01:16:54.000 148 33360.75 339.92 2353.09 38.09 2011-05-28 01:16:55.000 148 33360.68 339.92 2353.10 38.09 2011-05-28 01:16:56.000 148 33360.64 339.92 2353.10 38.09 2011-05-28 01:16:57.000 148 33360.67 339.91 2353.07 38.09 2011-05-28 01:16:58.000 148 33360.68 339.93 2353.07 38.09 2011-05-28 01:16:59.000 148 33360.77 339.91 2353.15 38.09 2011-05-28 01:17:00.000 148 33360.65 339.90 2353.10 38.09 2011-05-28 01:17:01.000 148 33360.60 339.94 2353.13 38.09 2011-05-28 01:17:02.000 148 33360.68 339.91 2353.14 38.09 2011-05-28 01:17:03.000 148 33360.64 339.88 2353.06 38.09 2011-05-28 01:17:04.000 148 33360.69 339.92 2353.18 38.09 2011-05-28 01:17:05.000 148 33360.60 339.91 2353.14 38.09 2011-05-28 01:17:06.000 148 33360.53 339.86 2353.11 38.09 2011-05-28 01:17:07.000 148 33360.72 339.88 2353.08 38.09 2011-05-28 01:17:08.000 148 33360.59 339.87 2353.14 38.09 2011-05-28 01:17:09.000 148 33360.63 339.88 2353.17 38.09 2011-05-28 01:17:10.000 148 33360.59 339.92 2353.11 38.09 2011-05-28 01:17:11.000 148 33360.62 339.92 2353.13 38.09 2011-05-28 01:17:12.000 148 33360.62 339.93 2353.10 38.09 2011-05-28 01:17:13.000 148 33360.60 339.91 2353.28 38.09 2011-05-28 01:17:14.000 148 33360.60 339.90 2353.19 38.09 2011-05-28 01:17:15.000 148 33360.62 339.93 2353.28 38.09 2011-05-28 01:17:16.000 148 33360.64 339.91 2353.21 38.09 2011-05-28 01:17:17.000 148 33360.69 339.96 2353.22 38.09 2011-05-28 01:17:18.000 148 33360.60 339.92 2353.15 38.09 2011-05-28 01:17:19.000 148 33360.69 339.94 2353.25 38.09 2011-05-28 01:17:20.000 148 33360.59 339.93 2353.25 38.09 2011-05-28 01:17:21.000 148 33360.65 339.90 2353.19 38.09 2011-05-28 01:17:22.000 148 33360.77 339.93 2353.14 38.09 2011-05-28 01:17:23.000 148 33360.79 339.97 2353.28 38.09 2011-05-28 01:17:24.000 148 33360.63 339.95 2353.34 38.09 2011-05-28 01:17:25.000 148 33360.76 340.00 2353.31 38.09 2011-05-28 01:17:26.000 148 33360.86 339.99 2353.25 38.09 2011-05-28 01:17:27.000 148 33360.74 340.01 2353.22 38.09 2011-05-28 01:17:28.000 148 33360.78 340.01 2353.18 38.09 2011-05-28 01:17:29.000 148 33360.65 340.01 2353.14 38.09 2011-05-28 01:17:30.000 148 33360.80 340.01 2353.21 38.09 2011-05-28 01:17:31.000 148 33360.76 339.98 2353.24 38.09 2011-05-28 01:17:32.000 148 33360.75 339.97 2353.23 38.09 2011-05-28 01:17:33.000 148 33360.74 340.02 2353.24 38.09 2011-05-28 01:17:34.000 148 33360.74 339.99 2353.19 38.09 2011-05-28 01:17:35.000 148 33360.71 340.02 2353.21 38.09 2011-05-28 01:17:36.000 148 33360.80 340.05 2353.14 38.09 2011-05-28 01:17:37.000 148 33360.80 340.05 2353.25 38.09 2011-05-28 01:17:38.000 148 33360.74 340.03 2353.25 38.09 2011-05-28 01:17:39.000 148 33360.78 340.03 2353.20 38.09 2011-05-28 01:17:40.000 148 33360.73 340.01 2353.17 38.09 2011-05-28 01:17:41.000 148 33360.75 340.07 2353.20 38.09 2011-05-28 01:17:42.000 148 33360.69 340.08 2353.31 38.09 2011-05-28 01:17:43.000 148 33360.86 340.08 2353.14 38.09 2011-05-28 01:17:44.000 148 33360.80 340.08 2353.10 38.09 2011-05-28 01:17:45.000 148 33360.72 340.06 2353.27 38.09 2011-05-28 01:17:46.000 148 33360.78 340.08 2353.28 38.09 2011-05-28 01:17:47.000 148 33360.80 340.11 2353.30 38.09 2011-05-28 01:17:48.000 148 33360.75 340.11 2353.19 38.09 2011-05-28 01:17:49.000 148 33360.87 340.15 2353.26 38.09 2011-05-28 01:17:50.000 148 33360.77 340.10 2353.28 38.09 2011-05-28 01:17:51.000 148 33360.74 340.18 2353.22 38.09 2011-05-28 01:17:52.000 148 33360.83 340.19 2353.28 38.09 2011-05-28 01:17:53.000 148 33360.75 340.19 2353.23 38.09 2011-05-28 01:17:54.000 148 33360.84 340.20 2353.20 38.09 2011-05-28 01:17:55.000 148 33360.78 340.19 2353.27 38.09 2011-05-28 01:17:56.000 148 33360.77 340.17 2353.23 38.09 2011-05-28 01:17:57.000 148 33360.85 340.20 2353.32 38.09 2011-05-28 01:17:58.000 148 33360.79 340.22 2353.32 38.09 2011-05-28 01:17:59.000 148 33360.83 340.19 2353.33 38.09 2011-05-28 01:18:00.000 148 33360.80 340.17 2353.28 38.09 2011-05-28 01:18:01.000 148 33360.80 340.21 2353.30 38.09 2011-05-28 01:18:02.000 148 33360.83 340.21 2353.33 38.09 2011-05-28 01:18:03.000 148 33360.83 340.24 2353.26 38.09 2011-05-28 01:18:04.000 148 33360.81 340.28 2353.33 38.09 2011-05-28 01:18:05.000 148 33360.72 340.27 2353.29 38.09 2011-05-28 01:18:06.000 148 33360.83 340.25 2353.35 38.09 2011-05-28 01:18:07.000 148 33360.99 340.26 2353.29 38.09 2011-05-28 01:18:08.000 148 33360.86 340.24 2353.30 38.09 2011-05-28 01:18:09.000 148 33360.83 340.26 2353.23 38.09 2011-05-28 01:18:10.000 148 33360.92 340.27 2353.41 38.09 2011-05-28 01:18:11.000 148 33360.84 340.27 2353.37 38.09 2011-05-28 01:18:12.000 148 33360.93 340.29 2353.37 38.09 2011-05-28 01:18:13.000 148 33360.89 340.26 2353.35 38.09 2011-05-28 01:18:14.000 148 33360.93 340.24 2353.34 38.09 2011-05-28 01:18:15.000 148 33360.99 340.30 2353.32 38.09 2011-05-28 01:18:16.000 148 33360.92 340.28 2353.41 38.09 2011-05-28 01:18:17.000 148 33361.01 340.27 2353.32 38.09 2011-05-28 01:18:18.000 148 33361.02 340.32 2353.37 38.09 2011-05-28 01:18:19.000 148 33361.17 340.31 2353.38 38.09 2011-05-28 01:18:20.000 148 33361.08 340.32 2353.32 38.09 2011-05-28 01:18:21.000 148 33361.13 340.31 2353.37 38.09 2011-05-28 01:18:22.000 148 33361.14 340.32 2353.36 38.09 2011-05-28 01:18:23.000 148 33361.19 340.29 2353.35 38.09 2011-05-28 01:18:24.000 148 33361.17 340.31 2353.31 38.09 2011-05-28 01:18:25.000 148 33361.24 340.34 2353.42 38.09 2011-05-28 01:18:26.000 148 33361.18 340.33 2353.34 38.09 2011-05-28 01:18:27.000 148 33361.25 340.32 2353.35 38.09 2011-05-28 01:18:28.000 148 33361.31 340.38 2353.40 38.09 2011-05-28 01:18:29.000 148 33361.37 340.36 2353.33 38.09 2011-05-28 01:18:30.000 148 33361.37 340.36 2353.29 38.09 2011-05-28 01:18:31.000 148 33361.31 340.36 2353.38 38.09 2011-05-28 01:18:32.000 148 33361.32 340.36 2353.30 38.09 2011-05-28 01:18:33.000 148 33361.36 340.41 2353.34 38.09 2011-05-28 01:18:34.000 148 33361.33 340.38 2353.31 38.09 2011-05-28 01:18:35.000 148 33361.34 340.41 2353.29 38.09 2011-05-28 01:18:36.000 148 33361.41 340.43 2353.34 38.09 2011-05-28 01:18:37.000 148 33361.47 340.41 2353.32 38.09 2011-05-28 01:18:38.000 148 33361.39 340.41 2353.40 38.09 2011-05-28 01:18:39.000 148 33361.44 340.47 2353.35 38.09 2011-05-28 01:18:40.000 148 33361.37 340.46 2353.35 38.09 2011-05-28 01:18:41.000 148 33361.38 340.47 2353.29 38.09 2011-05-28 01:18:42.000 148 33361.42 340.44 2353.36 38.09 2011-05-28 01:18:43.000 148 33361.52 340.46 2353.32 38.09 2011-05-28 01:18:44.000 148 33361.42 340.44 2353.39 38.09 2011-05-28 01:18:45.000 148 33361.52 340.43 2353.32 38.09 2011-05-28 01:18:46.000 148 33361.51 340.45 2353.37 38.09 2011-05-28 01:18:47.000 148 33361.43 340.44 2353.32 38.09 2011-05-28 01:18:48.000 148 33361.52 340.44 2353.36 38.09 2011-05-28 01:18:49.000 148 33361.41 340.44 2353.33 38.09 2011-05-28 01:18:50.000 148 33361.45 340.46 2353.29 38.09 2011-05-28 01:18:51.000 148 33361.48 340.46 2353.34 38.09 2011-05-28 01:18:52.000 148 33361.43 340.47 2353.25 38.09 2011-05-28 01:18:53.000 148 33361.43 340.45 2353.34 38.09 2011-05-28 01:18:54.000 148 33361.37 340.47 2353.43 38.09 2011-05-28 01:18:55.000 148 33361.48 340.48 2353.32 38.09 2011-05-28 01:18:56.000 148 33361.41 340.51 2353.37 38.09 2011-05-28 01:18:57.000 148 33361.49 340.54 2353.33 38.09 2011-05-28 01:18:58.000 148 33361.36 340.55 2353.31 38.09 2011-05-28 01:18:59.000 148 33361.43 340.50 2353.26 38.09 2011-05-28 01:19:00.000 148 33361.37 340.51 2353.35 38.09 2011-05-28 01:19:01.000 148 33361.36 340.53 2353.26 38.09 2011-05-28 01:19:02.000 148 33361.40 340.56 2353.31 38.09 2011-05-28 01:19:03.000 148 33361.45 340.53 2353.40 38.09 2011-05-28 01:19:04.000 148 33361.43 340.56 2353.31 38.09 2011-05-28 01:19:05.000 148 33361.44 340.56 2353.39 38.09 2011-05-28 01:19:06.000 148 33361.47 340.58 2353.39 38.09 2011-05-28 01:19:07.000 148 33361.43 340.63 2353.37 38.09 2011-05-28 01:19:08.000 148 33361.46 340.59 2353.38 38.09 2011-05-28 01:19:09.000 148 33361.44 340.61 2353.39 38.09 2011-05-28 01:19:10.000 148 33361.41 340.64 2353.39 38.09 2011-05-28 01:19:11.000 148 33361.50 340.63 2353.35 38.09 2011-05-28 01:19:12.000 148 33361.38 340.60 2353.39 38.09 2011-05-28 01:19:13.000 148 33361.38 340.60 2353.47 38.09 2011-05-28 01:19:14.000 148 33361.27 340.63 2353.38 38.09 2011-05-28 01:19:15.000 148 33361.35 340.64 2353.43 38.09 2011-05-28 01:19:16.000 148 33361.44 340.65 2353.48 38.09 2011-05-28 01:19:17.000 148 33361.31 340.62 2353.43 38.09 2011-05-28 01:19:18.000 148 33361.34 340.65 2353.49 38.09 2011-05-28 01:19:19.000 148 33361.33 340.61 2353.43 38.09 2011-05-28 01:19:20.000 148 33361.31 340.65 2353.47 38.09 2011-05-28 01:19:21.000 148 33361.30 340.63 2353.51 38.09 2011-05-28 01:19:22.000 148 33361.36 340.67 2353.51 38.09 2011-05-28 01:19:23.000 148 33361.34 340.64 2353.54 38.09 2011-05-28 01:19:24.000 148 33361.27 340.68 2353.60 38.09 2011-05-28 01:19:25.000 148 33361.35 340.68 2353.44 38.09 2011-05-28 01:19:26.000 148 33361.26 340.64 2353.47 38.09 2011-05-28 01:19:27.000 148 33361.32 340.67 2353.46 38.09 2011-05-28 01:19:28.000 148 33361.34 340.69 2353.60 38.09 2011-05-28 01:19:29.000 148 33361.42 340.68 2353.61 38.09 2011-05-28 01:19:30.000 148 33361.37 340.64 2353.56 38.09 2011-05-28 01:19:31.000 148 33361.33 340.66 2353.60 38.09 2011-05-28 01:19:32.000 148 33361.21 340.67 2353.56 38.09 2011-05-28 01:19:33.000 148 33361.25 340.74 2353.59 38.09 2011-05-28 01:19:34.000 148 33361.24 340.72 2353.62 38.09 2011-05-28 01:19:35.000 148 33361.26 340.71 2353.54 38.09 2011-05-28 01:19:36.000 148 33361.30 340.71 2353.56 38.09 2011-05-28 01:19:37.000 148 33361.22 340.69 2353.66 38.09 2011-05-28 01:19:38.000 148 33361.21 340.70 2353.64 38.09 2011-05-28 01:19:39.000 148 33361.26 340.74 2353.59 38.09 2011-05-28 01:19:40.000 148 33361.27 340.69 2353.66 38.09 2011-05-28 01:19:41.000 148 33361.24 340.67 2353.56 38.09 2011-05-28 01:19:42.000 148 33361.30 340.70 2353.57 38.09 2011-05-28 01:19:43.000 148 33361.30 340.71 2353.62 38.09 2011-05-28 01:19:44.000 148 33361.29 340.72 2353.65 38.09 2011-05-28 01:19:45.000 148 33361.34 340.75 2353.68 38.09 2011-05-28 01:19:46.000 148 33361.27 340.74 2353.65 38.09 2011-05-28 01:19:47.000 148 33361.36 340.71 2353.62 38.09 2011-05-28 01:19:48.000 148 33361.38 340.74 2353.67 38.09 2011-05-28 01:19:49.000 148 33361.37 340.71 2353.61 38.09 2011-05-28 01:19:50.000 148 33361.32 340.74 2353.59 38.09 2011-05-28 01:19:51.000 148 33361.37 340.75 2353.74 38.09 2011-05-28 01:19:52.000 148 33361.41 340.78 2353.57 38.09 2011-05-28 01:19:53.000 148 33361.34 340.73 2353.66 38.09 2011-05-28 01:19:54.000 148 33361.46 340.73 2353.72 38.09 2011-05-28 01:19:55.000 148 33361.55 340.77 2353.61 38.09 2011-05-28 01:19:56.000 148 33361.47 340.75 2353.68 38.09 2011-05-28 01:19:57.000 148 33361.47 340.79 2353.65 38.09 2011-05-28 01:19:58.000 148 33361.47 340.74 2353.68 38.09 2011-05-28 01:19:59.000 148 33361.47 340.77 2353.57 38.09 2011-05-28 01:20:00.000 148 33361.47 340.78 2353.69 38.09 2011-05-28 01:20:01.000 148 33361.49 340.75 2353.70 38.09 2011-05-28 01:20:02.000 148 33361.47 340.79 2353.66 38.09 2011-05-28 01:20:03.000 148 33361.60 340.80 2353.64 38.09 2011-05-28 01:20:04.000 148 33361.60 340.78 2353.65 38.09 2011-05-28 01:20:05.000 148 33361.59 340.76 2353.69 38.09 2011-05-28 01:20:06.000 148 33361.51 340.77 2353.68 38.09 2011-05-28 01:20:07.000 148 33361.50 340.87 2353.65 38.09 2011-05-28 01:20:08.000 148 33361.62 340.84 2353.66 38.09 2011-05-28 01:20:09.000 148 33361.66 340.83 2353.74 38.09 2011-05-28 01:20:10.000 148 33361.53 340.78 2353.70 38.09 2011-05-28 01:20:11.000 148 33361.63 340.81 2353.69 38.09 2011-05-28 01:20:12.000 148 33361.53 340.85 2353.69 38.09 2011-05-28 01:20:13.000 148 33361.67 340.87 2353.73 38.09 2011-05-28 01:20:14.000 148 33361.54 340.85 2353.70 38.09 2011-05-28 01:20:15.000 148 33361.61 340.88 2353.60 38.09 2011-05-28 01:20:16.000 148 33361.65 340.88 2353.72 38.09 2011-05-28 01:20:17.000 148 33361.57 340.85 2353.65 38.09 2011-05-28 01:20:18.000 148 33361.63 340.94 2353.76 38.09 2011-05-28 01:20:19.000 148 33361.64 340.86 2353.75 38.09 2011-05-28 01:20:20.000 148 33361.73 340.86 2353.78 38.09 2011-05-28 01:20:21.000 148 33361.61 340.95 2353.78 38.09 2011-05-28 01:20:22.000 148 33361.64 340.95 2353.68 38.09 2011-05-28 01:20:23.000 148 33361.58 340.96 2353.71 38.09 2011-05-28 01:20:24.000 148 33361.62 340.97 2353.73 38.09 2011-05-28 01:20:25.000 148 33361.62 340.95 2353.65 38.09 2011-05-28 01:20:26.000 148 33361.54 340.99 2353.67 38.09 2011-05-28 01:20:27.000 148 33361.70 341.02 2353.71 38.09 2011-05-28 01:20:28.000 148 33361.57 341.01 2353.67 38.09 2011-05-28 01:20:29.000 148 33361.57 341.03 2353.68 38.09 2011-05-28 01:20:30.000 148 33361.65 341.04 2353.79 38.09 2011-05-28 01:20:31.000 148 33361.61 341.07 2353.71 38.09 2011-05-28 01:20:32.000 148 33361.58 341.06 2353.72 38.09 2011-05-28 01:20:33.000 148 33361.65 341.10 2353.83 38.09 2011-05-28 01:20:34.000 148 33361.60 341.06 2353.70 38.09 2011-05-28 01:20:35.000 148 33361.71 341.05 2353.69 38.09 2011-05-28 01:20:36.000 148 33361.58 341.11 2353.76 38.09 2011-05-28 01:20:37.000 148 33361.65 341.11 2353.82 38.09 2011-05-28 01:20:38.000 148 33361.57 341.10 2353.80 38.09 2011-05-28 01:20:39.000 148 33361.58 341.14 2353.77 38.09 2011-05-28 01:20:40.000 148 33361.58 341.15 2353.80 38.09 2011-05-28 01:20:41.000 148 33361.57 341.15 2353.78 38.09 2011-05-28 01:20:42.000 148 33361.63 341.19 2353.81 38.09 2011-05-28 01:20:43.000 148 33361.55 341.23 2353.86 38.09 2011-05-28 01:20:44.000 148 33361.58 341.24 2353.85 38.09 2011-05-28 01:20:45.000 148 33361.60 341.23 2353.78 38.09 2011-05-28 01:20:46.000 148 33361.71 341.19 2353.84 38.09 2011-05-28 01:20:47.000 148 33361.65 341.23 2353.78 38.09 2011-05-28 01:20:48.000 148 33361.64 341.28 2353.87 38.09 2011-05-28 01:20:49.000 148 33361.67 341.28 2353.87 38.09 2011-05-28 01:20:50.000 148 33361.62 341.30 2353.85 38.09 2011-05-28 01:20:51.000 148 33361.69 341.31 2353.81 38.09 2011-05-28 01:20:52.000 148 33361.62 341.33 2353.84 38.09 2011-05-28 01:20:53.000 148 33361.58 341.33 2353.85 38.09 2011-05-28 01:20:54.000 148 33361.74 341.35 2353.85 38.09 2011-05-28 01:20:55.000 148 33361.75 341.33 2353.85 38.09 2011-05-28 01:20:56.000 148 33361.74 341.32 2353.90 38.09 2011-05-28 01:20:57.000 148 33361.71 341.36 2353.88 38.09 2011-05-28 01:20:58.000 148 33361.74 341.39 2353.84 38.09 2011-05-28 01:20:59.000 148 33361.71 341.39 2353.91 38.09 2011-05-28 01:21:00.000 148 33361.79 341.42 2353.88 38.09 2011-05-28 01:21:01.000 148 33361.77 341.43 2353.89 38.09 2011-05-28 01:21:02.000 148 33361.79 341.43 2353.88 38.09 2011-05-28 01:21:03.000 148 33361.83 341.44 2353.87 38.09 2011-05-28 01:21:04.000 148 33361.82 341.46 2353.87 38.09 2011-05-28 01:21:05.000 148 33361.82 341.46 2353.91 38.09 2011-05-28 01:21:06.000 148 33361.85 341.51 2353.93 38.09 2011-05-28 01:21:07.000 148 33361.81 341.51 2353.93 38.09 2011-05-28 01:21:08.000 148 33361.77 341.51 2353.91 38.09 2011-05-28 01:21:09.000 148 33361.90 341.54 2353.84 38.09 2011-05-28 01:21:10.000 148 33361.81 341.52 2353.99 38.09 2011-05-28 01:21:11.000 148 33361.79 341.58 2353.92 38.09 2011-05-28 01:21:12.000 148 33361.87 341.53 2353.94 38.09 2011-05-28 01:21:13.000 148 33361.86 341.61 2353.93 38.09 2011-05-28 01:21:14.000 148 33361.85 341.58 2353.90 38.09 2011-05-28 01:21:15.000 148 33361.82 341.64 2353.90 38.09 2011-05-28 01:21:16.000 148 33361.86 341.69 2353.94 38.09 2011-05-28 01:21:17.000 148 33361.78 341.66 2353.94 38.09 2011-05-28 01:21:18.000 148 33361.83 341.71 2353.99 38.09 2011-05-28 01:21:19.000 148 33361.62 341.73 2353.88 38.09 2011-05-28 01:21:20.000 148 33361.67 341.72 2353.85 38.09 2011-05-28 01:21:21.000 148 33361.62 341.74 2354.01 38.09 2011-05-28 01:21:22.000 148 33361.64 341.78 2353.93 38.09 2011-05-28 01:21:23.000 148 33361.55 341.76 2354.00 38.09 2011-05-28 01:21:24.000 148 33361.71 341.78 2353.99 38.09 2011-05-28 01:21:25.000 148 33361.65 341.82 2353.99 38.09 2011-05-28 01:21:26.000 148 33361.61 341.82 2353.96 38.09 2011-05-28 01:21:27.000 148 33361.58 341.84 2354.06 38.09 2011-05-28 01:21:28.000 148 33361.62 341.86 2354.05 38.09 2011-05-28 01:21:29.000 148 33361.55 341.87 2354.07 38.09 2011-05-28 01:21:30.000 148 33361.58 341.85 2354.12 38.09 2011-05-28 01:21:31.000 148 33361.55 341.88 2354.07 38.09 2011-05-28 01:21:32.000 148 33361.51 341.88 2354.09 38.09 2011-05-28 01:21:33.000 148 33361.58 341.90 2354.08 38.09 2011-05-28 01:21:34.000 148 33361.62 341.93 2354.14 38.09 2011-05-28 01:21:35.000 148 33361.57 341.99 2354.05 38.09 2011-05-28 01:21:36.000 148 33361.60 341.99 2354.09 38.09 2011-05-28 01:21:37.000 148 33361.46 342.01 2354.08 38.09 2011-05-28 01:21:38.000 148 33361.46 341.96 2354.09 38.09 2011-05-28 01:21:39.000 148 33361.50 342.01 2354.11 38.09 2011-05-28 01:21:40.000 148 33361.49 342.01 2354.18 38.09 2011-05-28 01:21:41.000 148 33361.44 342.04 2354.14 38.09 2011-05-28 01:21:42.000 148 33361.52 342.06 2354.18 38.09 2011-05-28 01:21:43.000 148 33361.49 342.05 2354.11 38.09 2011-05-28 01:21:44.000 148 33361.45 342.07 2354.10 38.09 2011-05-28 01:21:45.000 148 33361.53 342.11 2354.18 38.09 2011-05-28 01:21:46.000 148 33361.53 342.04 2354.16 38.09 2011-05-28 01:21:47.000 148 33361.44 342.07 2354.13 38.09 2011-05-28 01:21:48.000 148 33361.55 342.10 2354.26 38.09 2011-05-28 01:21:49.000 148 33361.46 342.12 2354.25 38.09 2011-05-28 01:21:50.000 148 33361.50 342.14 2354.25 38.09 2011-05-28 01:21:51.000 148 33361.52 342.11 2354.20 38.09 2011-05-28 01:21:52.000 148 33361.55 342.14 2354.19 38.09 2011-05-28 01:21:53.000 148 33361.61 342.11 2354.20 38.09 2011-05-28 01:21:54.000 148 33361.60 342.10 2354.20 38.09 2011-05-28 01:21:55.000 148 33361.46 342.11 2354.21 38.09 2011-05-28 01:21:56.000 148 33361.45 342.08 2354.25 38.09 2011-05-28 01:21:57.000 148 33361.55 342.09 2354.33 38.09 2011-05-28 01:21:58.000 148 33361.51 342.12 2354.27 38.09 2011-05-28 01:21:59.000 148 33361.49 342.12 2354.28 38.09 2011-05-28 01:22:00.000 148 33361.50 342.14 2354.17 38.09 2011-05-28 01:22:01.000 148 33361.48 342.10 2354.20 38.09 2011-05-28 01:22:02.000 148 33361.49 342.13 2354.21 38.09 2011-05-28 01:22:03.000 148 33361.40 342.11 2354.31 38.09 2011-05-28 01:22:04.000 148 33361.47 342.10 2354.25 38.09 2011-05-28 01:22:05.000 148 33361.44 342.09 2354.28 38.09 2011-05-28 01:22:06.000 148 33361.39 342.09 2354.12 38.09 2011-05-28 01:22:07.000 148 33361.37 342.09 2354.29 38.09 2011-05-28 01:22:08.000 148 33361.29 342.07 2354.28 38.09 2011-05-28 01:22:09.000 148 33361.42 342.04 2354.30 38.09 2011-05-28 01:22:10.000 148 33361.33 342.06 2354.25 38.09 2011-05-28 01:22:11.000 148 33361.40 342.07 2354.28 38.09 2011-05-28 01:22:12.000 148 33361.31 342.10 2354.32 38.09 2011-05-28 01:22:13.000 148 33361.31 342.05 2354.27 38.09 2011-05-28 01:22:14.000 148 33361.28 342.04 2354.27 38.09 2011-05-28 01:22:15.000 148 33361.25 342.01 2354.33 38.09 2011-05-28 01:22:16.000 148 33361.27 342.10 2354.34 38.09 2011-05-28 01:22:17.000 148 33361.16 341.98 2354.33 38.09 2011-05-28 01:22:18.000 148 33361.11 342.01 2354.32 38.09 2011-05-28 01:22:19.000 148 33361.21 342.03 2354.25 38.09 2011-05-28 01:22:20.000 148 33361.09 342.04 2354.35 38.09 2011-05-28 01:22:21.000 148 33361.05 342.03 2354.36 38.09 2011-05-28 01:22:22.000 148 33361.04 342.05 2354.31 38.09 2011-05-28 01:22:23.000 148 33361.05 342.04 2354.37 38.09 2011-05-28 01:22:24.000 148 33361.05 342.07 2354.34 38.09 2011-05-28 01:22:25.000 148 33361.06 342.01 2354.39 38.09 2011-05-28 01:22:26.000 148 33360.97 342.01 2354.42 38.09 2011-05-28 01:22:27.000 148 33360.99 342.05 2354.29 38.09 2011-05-28 01:22:28.000 148 33361.05 342.03 2354.36 38.09 2011-05-28 01:22:29.000 148 33360.94 342.04 2354.40 38.09 2011-05-28 01:22:30.000 148 33360.86 342.05 2354.36 38.09 2011-05-28 01:22:31.000 148 33360.90 342.04 2354.38 38.09 2011-05-28 01:22:32.000 148 33360.84 342.03 2354.37 38.09 2011-05-28 01:22:33.000 148 33360.90 342.02 2354.43 38.09 2011-05-28 01:22:34.000 148 33360.82 342.07 2354.39 38.09 2011-05-28 01:22:35.000 148 33360.77 342.02 2354.37 38.09 2011-05-28 01:22:36.000 148 33360.87 342.03 2354.39 38.09 2011-05-28 01:22:37.000 148 33360.71 342.03 2354.34 38.09 2011-05-28 01:22:38.000 148 33360.80 342.01 2354.40 38.09 2011-05-28 01:22:39.000 148 33360.82 342.04 2354.43 38.09 2011-05-28 01:22:40.000 148 33360.80 342.01 2354.37 38.09 2011-05-28 01:22:41.000 148 33360.73 341.95 2354.41 38.09 2011-05-28 01:22:42.000 148 33360.85 341.96 2354.47 38.09 2011-05-28 01:22:43.000 148 33360.87 342.01 2354.42 38.09 2011-05-28 01:22:44.000 148 33360.82 342.00 2354.43 38.09 2011-05-28 01:22:45.000 148 33360.80 341.97 2354.34 38.09 2011-05-28 01:22:46.000 148 33360.83 341.95 2354.39 38.09 2011-05-28 01:22:47.000 148 33360.92 341.96 2354.42 38.09 2011-05-28 01:22:48.000 148 33360.71 341.95 2354.39 38.09 2011-05-28 01:22:49.000 148 33360.68 341.89 2354.40 38.09 2011-05-28 01:22:50.000 148 33360.71 341.89 2354.39 38.09 2011-05-28 01:22:51.000 148 33360.77 341.87 2354.44 38.09 2011-05-28 01:22:52.000 148 33360.74 341.85 2354.38 38.09 2011-05-28 01:22:53.000 148 33360.65 341.87 2354.44 38.09 2011-05-28 01:22:54.000 148 33360.68 341.88 2354.39 38.09 2011-05-28 01:22:55.000 148 33360.69 341.89 2354.43 38.09 2011-05-28 01:22:56.000 148 33360.73 341.88 2354.34 38.09 2011-05-28 01:22:57.000 148 33360.74 341.85 2354.41 38.09 2011-05-28 01:22:58.000 148 33360.55 341.84 2354.40 38.09 2011-05-28 01:22:59.000 148 33360.56 341.86 2354.37 38.09 2011-05-28 01:23:00.000 148 33360.47 341.85 2354.37 38.09 2011-05-28 01:23:01.000 148 33360.47 341.81 2354.37 38.09 2011-05-28 01:23:02.000 148 33360.41 341.77 2354.36 38.09 2011-05-28 01:23:03.000 148 33360.40 341.83 2354.39 38.09 2011-05-28 01:23:04.000 148 33360.39 341.82 2354.40 38.09 2011-05-28 01:23:05.000 148 33360.50 341.78 2354.43 38.09 2011-05-28 01:23:06.000 148 33360.42 341.78 2354.36 38.09 2011-05-28 01:23:07.000 148 33360.40 341.76 2354.34 38.09 2011-05-28 01:23:08.000 148 33360.47 341.73 2354.34 38.09 2011-05-28 01:23:09.000 148 33360.39 341.77 2354.35 38.09 2011-05-28 01:23:10.000 148 33360.31 341.76 2354.43 38.09 2011-05-28 01:23:11.000 148 33360.29 341.77 2354.31 38.09 2011-05-28 01:23:12.000 148 33360.24 341.76 2354.41 38.09 2011-05-28 01:23:13.000 148 33360.27 341.71 2354.39 38.09 2011-05-28 01:23:14.000 148 33360.19 341.69 2354.29 38.09 2011-05-28 01:23:15.000 148 33360.21 341.70 2354.35 38.09 2011-05-28 01:23:16.000 148 33360.20 341.70 2354.38 38.09 2011-05-28 01:23:17.000 148 33360.27 341.68 2354.43 38.09 2011-05-28 01:23:18.000 148 33360.19 341.68 2354.34 38.09 2011-05-28 01:23:19.000 148 33360.28 341.69 2354.39 38.09 2011-05-28 01:23:20.000 148 33360.19 341.66 2354.37 38.09 2011-05-28 01:23:21.000 148 33360.25 341.65 2354.36 38.09 2011-05-28 01:23:22.000 148 33360.21 341.63 2354.30 38.09 2011-05-28 01:23:23.000 148 33360.21 341.68 2354.28 38.09 2011-05-28 01:23:24.000 148 33360.24 341.64 2354.39 38.09 2011-05-28 01:23:25.000 148 33360.22 341.62 2354.40 38.09 2011-05-28 01:23:26.000 148 33360.26 341.61 2354.40 38.09 2011-05-28 01:23:27.000 148 33360.22 341.57 2354.37 38.09 2011-05-28 01:23:28.000 148 33360.15 341.60 2354.36 38.09 2011-05-28 01:23:29.000 148 33360.13 341.59 2354.28 38.09 2011-05-28 01:23:30.000 148 33360.09 341.62 2354.31 38.09 2011-05-28 01:23:31.000 148 33360.16 341.61 2354.36 38.09 2011-05-28 01:23:32.000 148 33360.10 341.61 2354.34 38.09 2011-05-28 01:23:33.000 148 33360.11 341.60 2354.28 38.09 2011-05-28 01:23:34.000 148 33359.92 341.59 2354.30 38.09 2011-05-28 01:23:35.000 148 33359.89 341.58 2354.34 38.09 2011-05-28 01:23:36.000 148 33359.97 341.63 2354.33 38.09 2011-05-28 01:23:37.000 148 33359.79 341.61 2354.39 38.09 2011-05-28 01:23:38.000 148 33359.85 341.61 2354.35 38.09 2011-05-28 01:23:39.000 148 33359.76 341.65 2354.37 38.09 2011-05-28 01:23:40.000 148 33359.75 341.61 2354.32 38.09 2011-05-28 01:23:41.000 148 33359.78 341.63 2354.36 38.09 2011-05-28 01:23:42.000 148 33359.69 341.70 2354.36 38.09 2011-05-28 01:23:43.000 148 33359.61 341.71 2354.29 38.09 2011-05-28 01:23:44.000 148 33359.57 341.72 2354.30 38.09 2011-05-28 01:23:45.000 148 33359.49 341.71 2354.39 38.09 2011-05-28 01:23:46.000 148 33359.46 341.77 2354.39 38.09 2011-05-28 01:23:47.000 148 33359.46 341.75 2354.41 38.09 2011-05-28 01:23:48.000 148 33359.18 341.74 2354.37 38.09 2011-05-28 01:23:49.000 148 33359.37 341.75 2354.44 38.09 2011-05-28 01:23:50.000 148 33359.23 341.75 2354.41 38.09 2011-05-28 01:23:51.000 148 33359.23 341.77 2354.47 38.09 2011-05-28 01:23:52.000 148 33359.25 341.83 2354.44 38.09 2011-05-28 01:23:53.000 148 33359.23 341.83 2354.53 38.09 2011-05-28 01:23:54.000 148 33359.18 341.84 2354.47 38.09 2011-05-28 01:23:55.000 148 33359.30 341.87 2354.56 38.09 2011-05-28 01:23:56.000 148 33359.19 341.87 2354.50 38.09 2011-05-28 01:23:57.000 148 33359.16 341.88 2354.54 38.09 2011-05-28 01:23:58.000 148 33359.12 341.88 2354.53 38.09 2011-05-28 01:23:59.000 148 33359.04 341.85 2354.58 38.09 2011-05-28 01:24:00.000 148 33359.21 341.89 2354.66 38.09 2011-05-28 01:24:01.000 148 33359.19 341.88 2354.56 38.09 2011-05-28 01:24:02.000 148 33359.16 341.85 2354.52 38.09 2011-05-28 01:24:03.000 148 33359.08 341.88 2354.61 38.09 2011-05-28 01:24:04.000 148 33359.28 341.85 2354.54 38.09 2011-05-28 01:24:05.000 148 33359.11 341.85 2354.61 38.09 2011-05-28 01:24:06.000 148 33359.16 341.88 2354.55 38.09 2011-05-28 01:24:07.000 148 33359.20 341.88 2354.63 38.09 2011-05-28 01:24:08.000 148 33359.25 341.86 2354.59 38.09 2011-05-28 01:24:09.000 148 33359.18 341.86 2354.44 38.09 2011-05-28 01:24:10.000 148 33359.29 341.86 2354.59 38.09 2011-05-28 01:24:11.000 148 33359.28 341.83 2354.57 38.09 2011-05-28 01:24:12.000 148 33359.28 341.86 2354.56 38.09 2011-05-28 01:24:13.000 148 33359.34 341.82 2354.47 38.09 2011-05-28 01:24:14.000 148 33359.27 341.78 2354.56 38.09 2011-05-28 01:24:15.000 148 33359.27 341.82 2354.49 38.09 2011-05-28 01:24:16.000 148 33359.22 341.84 2354.56 38.09 2011-05-28 01:24:17.000 148 33359.22 341.81 2354.46 38.09 2011-05-28 01:24:18.000 148 33359.22 341.81 2354.57 38.09 2011-05-28 01:24:19.000 148 33359.28 341.85 2354.54 38.09 2011-05-28 01:24:20.000 148 33359.20 341.82 2354.43 38.09 2011-05-28 01:24:21.000 148 33359.13 341.83 2354.49 38.09 2011-05-28 01:24:22.000 148 33359.07 341.86 2354.47 38.09 2011-05-28 01:24:23.000 148 33359.16 341.78 2354.46 38.09 2011-05-28 01:24:24.000 148 33359.10 341.81 2354.52 38.09 2011-05-28 01:24:25.000 148 33359.04 341.83 2354.47 38.09 2011-05-28 01:24:26.000 148 33359.07 341.84 2354.46 38.09 2011-05-28 01:24:27.000 148 33358.96 341.86 2354.49 38.09 2011-05-28 01:24:28.000 148 33358.83 341.86 2354.50 38.09 2011-05-28 01:24:29.000 148 33358.82 341.86 2354.52 38.09 2011-05-28 01:24:30.000 148 33358.77 341.83 2354.60 38.09 2011-05-28 01:24:31.000 148 33358.83 341.85 2354.54 38.09 2011-05-28 01:24:32.000 148 33358.86 341.90 2354.52 38.09 2011-05-28 01:24:33.000 148 33358.78 341.92 2354.50 38.09 2011-05-28 01:24:34.000 148 33358.72 341.93 2354.58 38.09 2011-05-28 01:24:35.000 148 33358.64 341.95 2354.49 38.09 2011-05-28 01:24:36.000 148 33358.67 341.97 2354.62 38.09 2011-05-28 01:24:37.000 148 33358.50 342.01 2354.53 38.09 2011-05-28 01:24:38.000 148 33358.61 341.98 2354.46 38.09 2011-05-28 01:24:39.000 148 33358.43 341.99 2354.43 38.09 2011-05-28 01:24:40.000 148 33358.42 342.02 2354.55 38.09 2011-05-28 01:24:41.000 148 33358.44 342.04 2354.55 38.09 2011-05-28 01:24:42.000 148 33358.48 342.07 2354.52 38.09 2011-05-28 01:24:43.000 148 33358.29 342.09 2354.61 38.09 2011-05-28 01:24:44.000 148 33358.39 342.07 2354.56 38.09 2011-05-28 01:24:45.000 148 33358.35 342.10 2354.64 38.09 2011-05-28 01:24:46.000 148 33358.33 342.09 2354.57 38.09 2011-05-28 01:24:47.000 148 33358.37 342.11 2354.69 38.09 2011-05-28 01:24:48.000 148 33358.28 342.19 2354.57 38.09 2011-05-28 01:24:49.000 148 33358.30 342.15 2354.61 38.09 2011-05-28 01:24:50.000 148 33358.32 342.20 2354.62 38.09 2011-05-28 01:24:51.000 148 33358.29 342.22 2354.61 38.09 2011-05-28 01:24:52.000 148 33358.35 342.19 2354.70 38.09 2011-05-28 01:24:53.000 148 33358.28 342.19 2354.64 38.09 2011-05-28 01:24:54.000 148 33358.22 342.22 2354.61 38.09 2011-05-28 01:24:55.000 148 33358.29 342.24 2354.62 38.09 2011-05-28 01:24:56.000 148 33358.19 342.26 2354.61 38.09 2011-05-28 01:24:57.000 148 33358.26 342.31 2354.63 38.09 2011-05-28 01:24:58.000 148 33358.27 342.30 2354.70 38.09 2011-05-28 01:24:59.000 148 33358.29 342.27 2354.66 38.09 2011-05-28 01:25:00.000 148 33358.25 342.30 2354.77 38.09 2011-05-28 01:25:01.000 148 33358.30 342.34 2354.71 38.09 2011-05-28 01:25:02.000 148 33358.20 342.33 2354.68 38.09 2011-05-28 01:25:03.000 148 33358.18 342.36 2354.66 38.09 2011-05-28 01:25:04.000 148 33358.20 342.38 2354.69 38.09 2011-05-28 01:25:05.000 148 33358.16 342.40 2354.62 38.09 2011-05-28 01:25:06.000 148 33358.22 342.38 2354.65 38.09 2011-05-28 01:25:07.000 148 33358.05 342.38 2354.68 38.09 2011-05-28 01:25:08.000 148 33358.15 342.40 2354.68 38.09 2011-05-28 01:25:09.000 148 33358.08 342.44 2354.67 38.09 2011-05-28 01:25:10.000 148 33358.10 342.44 2354.69 38.09 2011-05-28 01:25:11.000 148 33358.04 342.46 2354.71 38.09 2011-05-28 01:25:12.000 148 33358.04 342.49 2354.62 38.09 2011-05-28 01:25:13.000 148 33358.01 342.46 2354.71 38.09 2011-05-28 01:25:14.000 148 33358.13 342.51 2354.81 38.09 2011-05-28 01:25:15.000 148 33358.06 342.51 2354.71 38.09 2011-05-28 01:25:16.000 148 33358.04 342.54 2354.74 38.09 2011-05-28 01:25:17.000 148 33358.10 342.52 2354.68 38.09 2011-05-28 01:25:18.000 148 33358.04 342.50 2354.71 38.09 2011-05-28 01:25:19.000 148 33358.08 342.57 2354.66 38.09 2011-05-28 01:25:20.000 148 33358.08 342.60 2354.75 38.09 2011-05-28 01:25:21.000 148 33358.01 342.55 2354.70 38.09 2011-05-28 01:25:22.000 148 33358.00 342.56 2354.68 38.09 2011-05-28 01:25:23.000 148 33357.97 342.62 2354.70 38.09 2011-05-28 01:25:24.000 148 33358.04 342.62 2354.65 38.09 2011-05-28 01:25:25.000 148 33358.01 342.62 2354.72 38.09 2011-05-28 01:25:26.000 148 33358.01 342.65 2354.66 38.09 2011-05-28 01:25:27.000 148 33358.03 342.64 2354.63 38.09 2011-05-28 01:25:28.000 148 33358.06 342.64 2354.65 38.09 2011-05-28 01:25:29.000 148 33358.09 342.69 2354.66 38.09 2011-05-28 01:25:30.000 148 33358.04 342.68 2354.71 38.09 2011-05-28 01:25:31.000 148 33357.94 342.68 2354.76 38.09 2011-05-28 01:25:32.000 148 33358.02 342.68 2354.74 38.09 2011-05-28 01:25:33.000 148 33358.04 342.68 2354.77 38.09 2011-05-28 01:25:34.000 148 33358.03 342.79 2354.66 38.09 2011-05-28 01:25:35.000 148 33358.05 342.77 2354.64 38.09 2011-05-28 01:25:36.000 148 33358.01 342.78 2354.66 38.09 2011-05-28 01:25:37.000 148 33358.00 342.80 2354.74 38.09 2011-05-28 01:25:38.000 148 33357.89 342.78 2354.81 38.09 2011-05-28 01:25:39.000 148 33357.93 342.78 2354.74 38.09 2011-05-28 01:25:40.000 148 33357.95 342.80 2354.67 38.09 2011-05-28 01:25:41.000 148 33357.99 342.84 2354.72 38.09 2011-05-28 01:25:42.000 148 33358.02 342.86 2354.73 38.09 2011-05-28 01:25:43.000 148 33357.88 342.88 2354.75 38.09 2011-05-28 01:25:44.000 148 33358.01 342.86 2354.70 38.09 2011-05-28 01:25:45.000 148 33357.92 342.87 2354.72 38.09 2011-05-28 01:25:46.000 148 33357.97 342.91 2354.75 38.09 2011-05-28 01:25:47.000 148 33357.88 342.92 2354.79 38.09 2011-05-28 01:25:48.000 148 33357.92 342.92 2354.75 38.09 2011-05-28 01:25:49.000 148 33357.89 342.85 2354.78 38.09 2011-05-28 01:25:50.000 148 33357.85 342.94 2354.71 38.09 2011-05-28 01:25:51.000 148 33357.89 342.95 2354.76 38.09 2011-05-28 01:25:52.000 148 33357.82 342.96 2354.80 38.09 2011-05-28 01:25:53.000 148 33357.95 343.00 2354.77 38.09 2011-05-28 01:25:54.000 148 33357.76 342.93 2354.80 38.09 2011-05-28 01:25:55.000 148 33357.85 342.96 2354.88 38.09 2011-05-28 01:25:56.000 148 33357.86 342.94 2354.79 38.09 2011-05-28 01:25:57.000 148 33357.81 342.94 2354.77 38.09 2011-05-28 01:25:58.000 148 33357.85 342.97 2354.76 38.09 2011-05-28 01:25:59.000 148 33357.88 342.94 2354.81 38.09 2011-05-28 01:26:00.000 148 33357.88 342.95 2354.80 38.09 2011-05-28 01:26:01.000 148 33357.89 342.96 2354.76 38.09 2011-05-28 01:26:02.000 148 33357.92 342.99 2354.71 38.09 2011-05-28 01:26:03.000 148 33357.93 342.99 2354.78 38.09 2011-05-28 01:26:04.000 148 33357.96 342.97 2354.72 38.09 2011-05-28 01:26:05.000 148 33357.94 343.01 2354.80 38.09 2011-05-28 01:26:06.000 148 33357.96 343.02 2354.74 38.09 2011-05-28 01:26:07.000 148 33358.02 343.02 2354.71 38.09 2011-05-28 01:26:08.000 148 33358.04 342.98 2354.72 38.09 2011-05-28 01:26:09.000 148 33357.95 342.98 2354.77 38.09 2011-05-28 01:26:10.000 148 33358.05 342.96 2354.74 38.09 2011-05-28 01:26:11.000 148 33357.98 342.98 2354.78 38.09 2011-05-28 01:26:12.000 148 33357.96 342.98 2354.70 38.09 2011-05-28 01:26:13.000 148 33358.10 343.00 2354.67 38.09 2011-05-28 01:26:14.000 148 33358.15 343.01 2354.77 38.09 2011-05-28 01:26:15.000 148 33358.16 343.03 2354.78 38.09 2011-05-28 01:26:16.000 148 33358.09 343.03 2354.66 38.09 2011-05-28 01:26:17.000 148 33358.13 343.07 2354.63 38.09 2011-05-28 01:26:18.000 148 33358.08 343.08 2354.66 38.09 2011-05-28 01:26:19.000 148 33358.19 343.06 2354.70 38.09 2011-05-28 01:26:20.000 148 33358.08 343.09 2354.54 38.09 2011-05-28 01:26:21.000 148 33358.13 343.08 2354.57 38.09 2011-05-28 01:26:22.000 148 33358.10 343.11 2354.70 38.09 2011-05-28 01:26:23.000 148 33358.23 343.12 2354.66 38.09 2011-05-28 01:26:24.000 148 33358.16 343.14 2354.68 38.09 2011-05-28 01:26:25.000 148 33358.17 343.11 2354.69 38.09 2011-05-28 01:26:26.000 148 33358.16 343.14 2354.63 38.09 2011-05-28 01:26:27.000 148 33358.16 343.10 2354.65 38.09 2011-05-28 01:26:28.000 148 33358.18 343.21 2354.71 38.09 2011-05-28 01:26:29.000 148 33358.17 343.22 2354.65 38.09 2011-05-28 01:26:30.000 148 33358.11 343.19 2354.61 38.09 2011-05-28 01:26:31.000 148 33358.14 343.24 2354.65 38.09 2011-05-28 01:26:32.000 148 33358.16 343.26 2354.57 38.09 2011-05-28 01:26:33.000 148 33358.11 343.22 2354.60 38.09 2011-05-28 01:26:34.000 148 33358.17 343.31 2354.69 38.09 2011-05-28 01:26:35.000 148 33358.07 343.34 2354.65 38.09 2011-05-28 01:26:36.000 148 33358.04 343.35 2354.62 38.09 2011-05-28 01:26:37.000 148 33358.10 343.38 2354.68 38.09 2011-05-28 01:26:38.000 148 33358.04 343.38 2354.68 38.09 2011-05-28 01:26:39.000 148 33358.11 343.41 2354.71 38.09 2011-05-28 01:26:40.000 148 33358.13 343.45 2354.62 38.09 2011-05-28 01:26:41.000 148 33358.05 343.41 2354.59 38.09 2011-05-28 01:26:42.000 148 33358.13 343.45 2354.64 38.09 2011-05-28 01:26:43.000 148 33358.11 343.45 2354.66 38.09 2011-05-28 01:26:44.000 148 33358.14 343.46 2354.67 38.09 2011-05-28 01:26:45.000 148 33358.21 343.49 2354.61 38.09 2011-05-28 01:26:46.000 148 33358.17 343.54 2354.63 38.09 2011-05-28 01:26:47.000 148 33358.25 343.59 2354.64 38.09 2011-05-28 01:26:48.000 148 33358.23 343.58 2354.66 38.09 2011-05-28 01:26:49.000 148 33358.13 343.57 2354.59 38.09 2011-05-28 01:26:50.000 148 33358.28 343.57 2354.53 38.09 2011-05-28 01:26:51.000 148 33358.17 343.56 2354.59 38.09 2011-05-28 01:26:52.000 148 33358.25 343.58 2354.56 38.09 2011-05-28 01:26:53.000 148 33358.23 343.62 2354.66 38.09 2011-05-28 01:26:54.000 148 33358.03 343.56 2354.66 38.09 2011-05-28 01:26:55.000 148 33358.27 343.63 2354.62 38.09 2011-05-28 01:26:56.000 148 33358.23 343.56 2354.64 38.09 2011-05-28 01:26:57.000 148 33358.16 343.58 2354.64 38.09 2011-05-28 01:26:58.000 148 33358.18 343.60 2354.67 38.09 2011-05-28 01:26:59.000 148 33358.24 343.63 2354.56 38.09 2011-05-28 01:27:00.000 148 33358.25 343.59 2354.64 38.09 2011-05-28 01:27:01.000 148 33358.14 343.64 2354.65 38.09 2011-05-28 01:27:02.000 148 33358.26 343.62 2354.70 38.09 2011-05-28 01:27:03.000 148 33358.18 343.61 2354.70 38.09 2011-05-28 01:27:04.000 148 33358.17 343.61 2354.64 38.09 2011-05-28 01:27:05.000 148 33358.11 343.66 2354.65 38.09 2011-05-28 01:27:06.000 148 33358.17 343.60 2354.59 38.09 2011-05-28 01:27:07.000 148 33358.19 343.67 2354.61 38.09 2011-05-28 01:27:08.000 148 33358.19 343.67 2354.71 38.09 2011-05-28 01:27:09.000 148 33358.18 343.66 2354.71 38.09 2011-05-28 01:27:10.000 148 33358.21 343.61 2354.65 38.09 2011-05-28 01:27:11.000 148 33358.24 343.64 2354.78 38.09 2011-05-28 01:27:12.000 148 33358.17 343.64 2354.67 38.09 2011-05-28 01:27:13.000 148 33358.15 343.63 2354.63 38.09 2011-05-28 01:27:14.000 148 33358.16 343.61 2354.66 38.09 2011-05-28 01:27:15.000 148 33358.29 343.60 2354.67 38.09 2011-05-28 01:27:16.000 148 33358.19 343.66 2354.55 38.09 2011-05-28 01:27:17.000 148 33358.25 343.62 2354.66 38.09 2011-05-28 01:27:18.000 148 33358.28 343.63 2354.74 38.09 2011-05-28 01:27:19.000 148 33358.28 343.63 2354.67 38.09 2011-05-28 01:27:20.000 148 33358.25 343.61 2354.71 38.09 2011-05-28 01:27:21.000 148 33358.28 343.59 2354.70 38.09 2011-05-28 01:27:22.000 148 33358.28 343.62 2354.69 38.09 2011-05-28 01:27:23.000 148 33358.38 343.64 2354.65 38.09 2011-05-28 01:27:24.000 148 33358.26 343.66 2354.55 38.09 2011-05-28 01:27:25.000 148 33358.27 343.65 2354.64 38.09 2011-05-28 01:27:26.000 148 33358.46 343.66 2354.54 38.09 2011-05-28 01:27:27.000 148 33358.37 343.64 2354.51 38.09 2011-05-28 01:27:28.000 148 33358.36 343.63 2354.69 38.09 2011-05-28 01:27:29.000 148 33358.39 343.64 2354.62 38.09 2011-05-28 01:27:30.000 148 33358.41 343.65 2354.62 38.09 2011-05-28 01:27:31.000 148 33358.28 343.64 2354.59 38.09 2011-05-28 01:27:32.000 148 33358.29 343.65 2354.52 38.09 2011-05-28 01:27:33.000 148 33358.26 343.63 2354.46 38.09 2011-05-28 01:27:34.000 148 33358.24 343.63 2354.53 38.09 2011-05-28 01:27:35.000 148 33358.25 343.64 2354.53 38.09 2011-05-28 01:27:36.000 148 33358.27 343.67 2354.59 38.09 2011-05-28 01:27:37.000 148 33358.23 343.68 2354.59 38.09 2011-05-28 01:27:38.000 148 33358.16 343.72 2354.55 38.09 2011-05-28 01:27:39.000 148 33358.13 343.73 2354.46 38.09 2011-05-28 01:27:40.000 148 33358.13 343.76 2354.51 38.09 2011-05-28 01:27:41.000 148 33358.02 343.80 2354.46 38.09 2011-05-28 01:27:42.000 148 33357.93 343.79 2354.50 38.09 2011-05-28 01:27:43.000 148 33357.95 343.78 2354.52 38.09 2011-05-28 01:27:44.000 148 33357.95 343.82 2354.53 38.09 2011-05-28 01:27:45.000 148 33357.93 343.80 2354.52 38.09 2011-05-28 01:27:46.000 148 33357.81 343.88 2354.57 38.09 2011-05-28 01:27:47.000 148 33357.74 343.90 2354.68 38.09 2011-05-28 01:27:48.000 148 33357.67 343.89 2354.60 38.09 2011-05-28 01:27:49.000 148 33357.65 343.92 2354.57 38.09 2011-05-28 01:27:50.000 148 33357.77 343.93 2354.62 38.09 2011-05-28 01:27:51.000 148 33357.74 343.94 2354.61 38.09 2011-05-28 01:27:52.000 148 33357.60 343.94 2354.70 38.09 2011-05-28 01:27:53.000 148 33357.61 344.01 2354.61 38.09 2011-05-28 01:27:54.000 148 33357.57 344.01 2354.65 38.09 2011-05-28 01:27:55.000 148 33357.61 343.98 2354.70 38.09 2011-05-28 01:27:56.000 148 33357.57 344.06 2354.73 38.09 2011-05-28 01:27:57.000 148 33357.60 344.08 2354.75 38.09 2011-05-28 01:27:58.000 148 33357.57 344.03 2354.69 38.09 2011-05-28 01:27:59.000 148 33357.58 344.07 2354.73 38.09 2011-05-28 01:28:00.000 148 33357.52 344.06 2354.74 38.09 2011-05-28 01:28:01.000 148 33357.60 344.06 2354.67 38.09 2011-05-28 01:28:02.000 148 33357.65 344.04 2354.75 38.09 2011-05-28 01:28:03.000 148 33357.68 344.08 2354.75 38.09 2011-05-28 01:28:04.000 148 33357.61 344.08 2354.75 38.09 2011-05-28 01:28:05.000 148 33357.70 344.03 2354.75 38.09 2011-05-28 01:28:06.000 148 33357.65 344.02 2354.78 38.09 2011-05-28 01:28:07.000 148 33357.79 344.01 2354.72 38.09 2011-05-28 01:28:08.000 148 33357.80 344.03 2354.69 38.09 2011-05-28 01:28:09.000 148 33357.74 344.05 2354.64 38.09 2011-05-28 01:28:10.000 148 33357.79 344.00 2354.74 38.09 2011-05-28 01:28:11.000 148 33357.71 344.01 2354.80 38.09 2011-05-28 01:28:12.000 148 33357.74 343.98 2354.68 38.09 2011-05-28 01:28:13.000 148 33357.76 344.01 2354.78 38.09 2011-05-28 01:28:14.000 148 33357.73 344.02 2354.73 38.09 2011-05-28 01:28:15.000 148 33357.74 344.02 2354.75 38.09 2011-05-28 01:28:16.000 148 33357.79 344.00 2354.78 38.09 2011-05-28 01:28:17.000 148 33357.80 344.04 2354.78 38.09 2011-05-28 01:28:18.000 148 33357.75 344.02 2354.72 38.09 2011-05-28 01:28:19.000 148 33357.69 344.00 2354.72 38.09 2011-05-28 01:28:20.000 148 33357.82 343.98 2354.78 38.09 2011-05-28 01:28:21.000 148 33357.74 344.01 2354.72 38.09 2011-05-28 01:28:22.000 148 33357.72 344.00 2354.84 38.09 2011-05-28 01:28:23.000 148 33357.73 343.99 2354.74 38.09 2011-05-28 01:28:24.000 148 33357.79 343.95 2354.71 38.09 2011-05-28 01:28:25.000 148 33357.64 343.93 2354.72 38.09 2011-05-28 01:28:26.000 148 33357.80 343.94 2354.77 38.09 2011-05-28 01:28:27.000 148 33357.71 343.93 2354.74 38.09 2011-05-28 01:28:28.000 148 33357.70 343.94 2354.68 38.09 2011-05-28 01:28:29.000 148 33357.68 343.95 2354.61 38.09 2011-05-28 01:28:30.000 148 33357.71 343.93 2354.66 38.09 2011-05-28 01:28:31.000 148 33357.64 343.91 2354.76 38.09 2011-05-28 01:28:32.000 148 33357.64 343.89 2354.60 38.09 2011-05-28 01:28:33.000 148 33357.60 343.93 2354.61 38.09 2011-05-28 01:28:34.000 148 33357.58 343.96 2354.70 38.09 2011-05-28 01:28:35.000 148 33357.54 344.03 2354.66 38.09 2011-05-28 01:28:36.000 148 33357.55 343.98 2354.65 38.09 2011-05-28 01:28:37.000 148 33357.58 343.98 2354.62 38.09 2011-05-28 01:28:38.000 148 33357.42 343.96 2354.70 38.09 2011-05-28 01:28:39.000 148 33357.42 343.99 2354.71 38.09 2011-05-28 01:28:40.000 148 33357.49 344.03 2354.63 38.09 2011-05-28 01:28:41.000 148 33357.42 344.01 2354.75 38.09 2011-05-28 01:28:42.000 148 33357.32 344.06 2354.70 38.09 2011-05-28 01:28:43.000 148 33357.30 344.02 2354.65 38.09 2011-05-28 01:28:44.000 148 33357.39 344.08 2354.69 38.09 2011-05-28 01:28:45.000 148 33357.42 344.04 2354.68 38.09 2011-05-28 01:28:46.000 148 33357.40 344.12 2354.69 38.09 2011-05-28 01:28:47.000 148 33357.52 344.10 2354.69 38.09 2011-05-28 01:28:48.000 148 33357.50 344.04 2354.71 38.09 2011-05-28 01:28:49.000 148 33357.35 344.08 2354.71 38.09 2011-05-28 01:28:50.000 148 33357.45 344.09 2354.80 38.09 2011-05-28 01:28:51.000 148 33357.31 344.08 2354.77 38.09 2011-05-28 01:28:52.000 148 33357.36 344.14 2354.74 38.09 2011-05-28 01:28:53.000 148 33357.33 344.06 2354.75 38.09 2011-05-28 01:28:54.000 148 33357.33 344.09 2354.70 38.09 2011-05-28 01:28:55.000 148 33357.32 344.10 2354.72 38.09 2011-05-28 01:28:56.000 148 33357.28 344.08 2354.78 38.09 2011-05-28 01:28:57.000 148 33357.32 344.08 2354.71 38.09 2011-05-28 01:28:58.000 148 33357.28 344.13 2354.71 38.09 2011-05-28 01:28:59.000 148 33357.26 344.12 2354.67 38.09 2011-05-28 01:29:00.000 148 33357.15 344.11 2354.66 38.09 2011-05-28 01:29:01.000 148 33357.12 344.11 2354.72 38.09 2011-05-28 01:29:02.000 148 33357.30 344.13 2354.70 38.09 2011-05-28 01:29:03.000 148 33357.14 344.18 2354.66 38.09 2011-05-28 01:29:04.000 148 33357.17 344.12 2354.70 38.09 2011-05-28 01:29:05.000 148 33357.08 344.15 2354.64 38.09 2011-05-28 01:29:06.000 148 33357.02 344.20 2354.71 38.09 2011-05-28 01:29:07.000 148 33357.04 344.12 2354.79 38.09 2011-05-28 01:29:08.000 148 33357.00 344.16 2354.69 38.09 2011-05-28 01:29:09.000 148 33357.08 344.19 2354.72 38.09 2011-05-28 01:29:10.000 148 33357.02 344.19 2354.71 38.09 2011-05-28 01:29:11.000 148 33356.96 344.20 2354.78 38.09 2011-05-28 01:29:12.000 148 33356.99 344.20 2354.76 38.09 2011-05-28 01:29:13.000 148 33356.96 344.16 2354.78 38.09 2011-05-28 01:29:14.000 148 33356.90 344.19 2354.77 38.09 2011-05-28 01:29:15.000 148 33356.90 344.15 2354.71 38.09 2011-05-28 01:29:16.000 148 33356.85 344.16 2354.78 38.09 2011-05-28 01:29:17.000 148 33356.89 344.16 2354.80 38.09 2011-05-28 01:29:18.000 148 33356.96 344.13 2354.83 38.09 2011-05-28 01:29:19.000 148 33356.78 344.14 2354.81 38.09 2011-05-28 01:29:20.000 148 33356.80 344.16 2354.78 38.09 2011-05-28 01:29:21.000 148 33356.78 344.11 2354.78 38.09 2011-05-28 01:29:22.000 148 33356.75 344.15 2354.80 38.09 2011-05-28 01:29:23.000 148 33356.75 344.14 2354.80 38.09 2011-05-28 01:29:24.000 148 33356.77 344.17 2354.77 38.09 2011-05-28 01:29:25.000 148 33356.77 344.12 2354.89 38.09 2011-05-28 01:29:26.000 148 33356.84 344.14 2354.77 38.09 2011-05-28 01:29:27.000 148 33356.70 344.12 2354.79 38.09 2011-05-28 01:29:28.000 148 33356.70 344.11 2354.79 38.09 2011-05-28 01:29:29.000 148 33356.60 344.12 2354.82 38.09 2011-05-28 01:29:30.000 148 33356.69 344.10 2354.76 38.09 2011-05-28 01:29:31.000 148 33356.57 344.10 2354.76 38.09 2011-05-28 01:29:32.000 148 33356.69 344.11 2354.84 38.09 2011-05-28 01:29:33.000 148 33356.57 344.10 2354.81 38.09 2011-05-28 01:29:34.000 148 33356.56 344.08 2354.77 38.09 2011-05-28 01:29:35.000 148 33356.58 344.03 2354.80 38.09 2011-05-28 01:29:36.000 148 33356.56 344.06 2354.84 38.09 2011-05-28 01:29:37.000 148 33356.46 344.07 2354.88 38.09 2011-05-28 01:29:38.000 148 33356.52 344.01 2354.76 38.09 2011-05-28 01:29:39.000 148 33356.60 344.04 2354.77 38.09 2011-05-28 01:29:40.000 148 33356.54 344.02 2354.70 38.09 2011-05-28 01:29:41.000 148 33356.52 344.05 2354.93 38.09 2011-05-28 01:29:42.000 148 33356.48 343.98 2354.83 38.09 2011-05-28 01:29:43.000 148 33356.52 343.98 2354.72 38.09 2011-05-28 01:29:44.000 148 33356.40 343.94 2354.80 38.09 2011-05-28 01:29:45.000 148 33356.46 343.93 2354.75 38.09 2011-05-28 01:29:46.000 148 33356.59 343.95 2354.83 38.09 2011-05-28 01:29:47.000 148 33356.53 343.97 2354.80 38.09 2011-05-28 01:29:48.000 148 33356.52 343.96 2354.80 38.09 2011-05-28 01:29:49.000 148 33356.46 343.98 2354.78 38.09 2011-05-28 01:29:50.000 148 33356.50 343.92 2354.65 38.09 2011-05-28 01:29:51.000 148 33356.59 343.93 2354.63 38.09 2011-05-28 01:29:52.000 148 33356.47 343.92 2354.83 38.09 2011-05-28 01:29:53.000 148 33356.58 343.90 2354.70 38.09 2011-05-28 01:29:54.000 148 33356.47 343.90 2354.80 38.09 2011-05-28 01:29:55.000 148 33356.44 343.91 2354.73 38.09 2011-05-28 01:29:56.000 148 33356.50 343.90 2354.68 38.09 2011-05-28 01:29:57.000 148 33356.54 343.90 2354.68 38.09 2011-05-28 01:29:58.000 148 33356.54 343.86 2354.72 38.09 2011-05-28 01:29:59.000 148 33356.47 343.87 2354.63 38.09 2011-05-28 01:30:00.000 148 33356.59 343.88 2354.65 38.09 2011-05-28 01:30:01.000 148 33356.44 343.87 2354.76 38.09 2011-05-28 01:30:02.000 148 33356.68 343.86 2354.67 38.09 2011-05-28 01:30:03.000 148 33356.52 343.83 2354.66 38.09 2011-05-28 01:30:04.000 148 33356.53 343.85 2354.68 38.09 2011-05-28 01:30:05.000 148 33356.61 343.88 2354.70 38.09 2011-05-28 01:30:06.000 148 33356.52 343.86 2354.75 38.09 2011-05-28 01:30:07.000 148 33356.43 343.86 2354.68 38.09 2011-05-28 01:30:08.000 148 33356.48 343.88 2354.70 38.09 2011-05-28 01:30:09.000 148 33356.44 343.88 2354.66 38.09 2011-05-28 01:30:10.000 148 33356.47 343.88 2354.60 38.09 2011-05-28 01:30:11.000 148 33356.39 343.88 2354.66 38.09 2011-05-28 01:30:12.000 148 33356.40 343.88 2354.56 38.09 2011-05-28 01:30:13.000 148 33356.32 343.92 2354.65 38.09 2011-05-28 01:30:14.000 148 33356.31 343.91 2354.68 38.09 2011-05-28 01:30:15.000 148 33356.27 343.88 2354.68 38.09 2011-05-28 01:30:16.000 148 33356.42 343.92 2354.67 38.09 2011-05-28 01:30:17.000 148 33356.34 343.95 2354.63 38.09 2011-05-28 01:30:18.000 148 33356.44 343.94 2354.62 38.09 2011-05-28 01:30:19.000 148 33356.18 343.93 2354.66 38.09 2011-05-28 01:30:20.000 148 33356.30 343.95 2354.77 38.09 2011-05-28 01:30:21.000 148 33356.26 343.96 2354.65 38.09 2011-05-28 01:30:22.000 148 33356.14 343.99 2354.58 38.09 2011-05-28 01:30:23.000 148 33356.25 343.98 2354.64 38.09 2011-05-28 01:30:24.000 148 33356.18 344.01 2354.59 38.09 2011-05-28 01:30:25.000 148 33356.18 343.99 2354.65 38.09 2011-05-28 01:30:26.000 148 33356.25 344.03 2354.64 38.09 2011-05-28 01:30:27.000 148 33356.22 343.99 2354.62 38.09 2011-05-28 01:30:28.000 148 33356.22 344.03 2354.66 38.09 2011-05-28 01:30:29.000 148 33356.13 344.08 2354.62 38.09 2011-05-28 01:30:30.000 148 33356.08 344.08 2354.61 38.09 2011-05-28 01:30:31.000 148 33356.29 344.11 2354.70 38.09 2011-05-28 01:30:32.000 148 33356.12 344.16 2354.57 38.09 2011-05-28 01:30:33.000 148 33356.11 344.16 2354.55 38.09 2011-05-28 01:30:34.000 148 33356.09 344.16 2354.53 38.09 2011-05-28 01:30:35.000 148 33356.08 344.15 2354.71 38.09 2011-05-28 01:30:36.000 148 33356.18 344.15 2354.69 38.09 2011-05-28 01:30:37.000 148 33355.93 344.19 2354.66 38.09 2011-05-28 01:30:38.000 148 33356.06 344.17 2354.64 38.09 2011-05-28 01:30:39.000 148 33355.94 344.17 2354.64 38.09 2011-05-28 01:30:40.000 148 33355.99 344.21 2354.57 38.09 2011-05-28 01:30:41.000 148 33355.94 344.26 2354.69 38.09 2011-05-28 01:30:42.000 148 33355.94 344.29 2354.64 38.09 2011-05-28 01:30:43.000 148 33355.89 344.28 2354.71 38.09 2011-05-28 01:30:44.000 148 33355.86 344.30 2354.83 38.09 2011-05-28 01:30:45.000 148 33355.87 344.31 2354.68 38.09 2011-05-28 01:30:46.000 148 33355.82 344.33 2354.68 38.09 2011-05-28 01:30:47.000 148 33355.72 344.34 2354.67 38.09 2011-05-28 01:30:48.000 148 33355.66 344.32 2354.65 38.09 2011-05-28 01:30:49.000 148 33355.63 344.36 2354.73 38.09 2011-05-28 01:30:50.000 148 33355.78 344.41 2354.75 38.09 2011-05-28 01:30:51.000 148 33355.72 344.39 2354.68 38.09 2011-05-28 01:30:52.000 148 33355.61 344.38 2354.81 38.09 2011-05-28 01:30:53.000 148 33355.62 344.38 2354.80 38.09 2011-05-28 01:30:54.000 148 33355.62 344.42 2354.81 38.09 2011-05-28 01:30:55.000 148 33355.53 344.48 2354.74 38.09 2011-05-28 01:30:56.000 148 33355.54 344.45 2354.81 38.09 2011-05-28 01:30:57.000 148 33355.56 344.47 2354.81 38.09 2011-05-28 01:30:58.000 148 33355.54 344.48 2354.82 38.09 2011-05-28 01:30:59.000 148 33355.57 344.45 2354.83 38.09 2011-05-28 01:31:00.000 148 33355.58 344.44 2354.84 38.09 2011-05-28 01:31:01.000 148 33355.57 344.47 2354.95 38.09 2011-05-28 01:31:02.000 148 33355.50 344.47 2354.77 38.09 2011-05-28 01:31:03.000 148 33355.48 344.48 2354.79 38.09 2011-05-28 01:31:04.000 148 33355.65 344.50 2354.84 38.09 2011-05-28 01:31:05.000 148 33355.53 344.50 2354.87 38.09 2011-05-28 01:31:06.000 148 33355.43 344.52 2354.89 38.09 2011-05-28 01:31:07.000 148 33355.51 344.53 2354.78 38.09 2011-05-28 01:31:08.000 148 33355.54 344.54 2354.89 38.09 2011-05-28 01:31:09.000 148 33355.49 344.55 2354.88 38.09 2011-05-28 01:31:10.000 148 33355.54 344.55 2354.86 38.09 2011-05-28 01:31:11.000 148 33355.46 344.52 2354.87 38.09 2011-05-28 01:31:12.000 148 33355.42 344.54 2354.83 38.09 2011-05-28 01:31:13.000 148 33355.49 344.55 2354.84 38.09 2011-05-28 01:31:14.000 148 33355.33 344.57 2354.94 38.09 2011-05-28 01:31:15.000 148 33355.41 344.55 2354.94 38.09 2011-05-28 01:31:16.000 148 33355.44 344.55 2354.86 38.09 2011-05-28 01:31:17.000 148 33355.44 344.53 2354.89 38.09 2011-05-28 01:31:18.000 148 33355.25 344.55 2354.83 38.09 2011-05-28 01:31:19.000 148 33355.37 344.57 2354.86 38.09 2011-05-28 01:31:20.000 148 33355.43 344.58 2354.91 38.09 2011-05-28 01:31:21.000 148 33355.29 344.58 2354.87 38.09 2011-05-28 01:31:22.000 148 33355.41 344.58 2354.89 38.09 2011-05-28 01:31:23.000 148 33355.37 344.60 2354.86 38.09 2011-05-28 01:31:24.000 148 33355.35 344.60 2354.82 38.09 2011-05-28 01:31:25.000 148 33355.42 344.65 2354.86 38.09 2011-05-28 01:31:26.000 148 33355.36 344.63 2354.95 38.09 2011-05-28 01:31:27.000 148 33355.34 344.67 2354.83 38.09 2011-05-28 01:31:28.000 148 33355.35 344.64 2354.88 38.09 2011-05-28 01:31:29.000 148 33355.29 344.68 2354.91 38.09 2011-05-28 01:31:30.000 148 33355.22 344.65 2354.87 38.09 2011-05-28 01:31:31.000 148 33355.28 344.69 2354.82 38.09 2011-05-28 01:31:32.000 148 33355.21 344.63 2354.92 38.09 2011-05-28 01:31:33.000 148 33355.25 344.65 2354.88 38.09 2011-05-28 01:31:34.000 148 33355.25 344.69 2354.90 38.09 2011-05-28 01:31:35.000 148 33355.26 344.69 2354.89 38.09 2011-05-28 01:31:36.000 148 33355.22 344.69 2354.90 38.09 2011-05-28 01:31:37.000 148 33355.18 344.72 2354.89 38.09 2011-05-28 01:31:38.000 148 33355.29 344.71 2354.96 38.09 2011-05-28 01:31:39.000 148 33355.17 344.69 2354.89 38.09 2011-05-28 01:31:40.000 148 33355.29 344.68 2354.87 38.09 2011-05-28 01:31:41.000 148 33355.23 344.69 2354.92 38.09 2011-05-28 01:31:42.000 148 33355.18 344.71 2354.90 38.09 2011-05-28 01:31:43.000 148 33355.34 344.75 2354.91 38.09 2011-05-28 01:31:44.000 148 33355.39 344.76 2354.83 38.09 2011-05-28 01:31:45.000 148 33355.29 344.75 2354.86 38.09 2011-05-28 01:31:46.000 148 33355.35 344.68 2354.88 38.09 2011-05-28 01:31:47.000 148 33355.39 344.76 2354.98 38.09 2011-05-28 01:31:48.000 148 33355.31 344.69 2354.93 38.09 2011-05-28 01:31:49.000 148 33355.38 344.75 2354.84 38.09 2011-05-28 01:31:50.000 148 33355.35 344.79 2354.86 38.09 2011-05-28 01:31:51.000 148 33355.32 344.77 2354.87 38.09 2011-05-28 01:31:52.000 148 33355.40 344.78 2354.86 38.09 2011-05-28 01:31:53.000 148 33355.52 344.74 2354.83 38.09 2011-05-28 01:31:54.000 148 33355.38 344.78 2354.87 38.09 2011-05-28 01:31:55.000 148 33355.35 344.81 2354.85 38.09 2011-05-28 01:31:56.000 148 33355.44 344.76 2354.82 38.09 2011-05-28 01:31:57.000 148 33355.47 344.77 2354.87 38.09 2011-05-28 01:31:58.000 148 33355.51 344.79 2354.81 38.09 2011-05-28 01:31:59.000 148 33355.47 344.82 2354.84 38.09 2011-05-28 01:32:00.000 148 33355.52 344.80 2354.79 38.09 2011-05-28 01:32:01.000 148 33355.61 344.83 2354.79 38.09 2011-05-28 01:32:02.000 148 33355.61 344.82 2354.82 38.09 2011-05-28 01:32:03.000 148 33355.62 344.83 2354.81 38.09 2011-05-28 01:32:04.000 148 33355.62 344.79 2354.78 38.09 2011-05-28 01:32:05.000 148 33355.57 344.78 2354.78 38.09 2011-05-28 01:32:06.000 148 33355.53 344.86 2354.85 38.09 2011-05-28 01:32:07.000 148 33355.65 344.82 2354.78 38.09 2011-05-28 01:32:08.000 148 33355.62 344.85 2354.81 38.09 2011-05-28 01:32:09.000 148 33355.62 344.80 2354.80 38.09 2011-05-28 01:32:10.000 148 33355.66 344.85 2354.83 38.09 2011-05-28 01:32:11.000 148 33355.71 344.80 2354.74 38.09 2011-05-28 01:32:12.000 148 33355.64 344.86 2354.84 38.09 2011-05-28 01:32:13.000 148 33355.68 344.90 2354.74 38.09 2011-05-28 01:32:14.000 148 33355.55 344.92 2354.71 38.09 2011-05-28 01:32:15.000 148 33355.62 344.93 2354.73 38.09 2011-05-28 01:32:16.000 148 33355.62 344.88 2354.65 38.09 2011-05-28 01:32:17.000 148 33355.56 344.96 2354.67 38.09 2011-05-28 01:32:18.000 148 33355.44 344.94 2354.83 38.09 2011-05-28 01:32:19.000 148 33355.68 344.96 2354.66 38.09 2011-05-28 01:32:20.000 148 33355.66 344.98 2354.78 38.09 2011-05-28 01:32:21.000 148 33355.51 345.00 2354.71 38.09 2011-05-28 01:32:22.000 148 33355.59 344.96 2354.78 38.09 2011-05-28 01:32:23.000 148 33355.54 345.01 2354.78 38.09 2011-05-28 01:32:24.000 148 33355.51 345.00 2354.71 38.09 2011-05-28 01:32:25.000 148 33355.63 345.03 2354.71 38.09 2011-05-28 01:32:26.000 148 33355.59 345.04 2354.75 38.09 2011-05-28 01:32:27.000 148 33355.57 345.03 2354.75 38.09 2011-05-28 01:32:28.000 148 33355.51 345.01 2354.74 38.09 2011-05-28 01:32:29.000 148 33355.63 345.06 2354.69 38.09 2011-05-28 01:32:30.000 148 33355.56 345.08 2354.73 38.09 2011-05-28 01:32:31.000 148 33355.72 345.06 2354.71 38.09 2011-05-28 01:32:32.000 148 33355.62 345.09 2354.70 38.09 2011-05-28 01:32:33.000 148 33355.56 345.09 2354.65 38.09 2011-05-28 01:32:34.000 148 33355.64 345.10 2354.74 38.09 2011-05-28 01:32:35.000 148 33355.69 345.07 2354.74 38.09 2011-05-28 01:32:36.000 148 33355.54 345.11 2354.74 38.09 2011-05-28 01:32:37.000 148 33355.62 345.10 2354.79 38.09 2011-05-28 01:32:38.000 148 33355.61 345.12 2354.77 38.09 2011-05-28 01:32:39.000 148 33355.63 345.10 2354.75 38.09 2011-05-28 01:32:40.000 148 33355.69 345.15 2354.72 38.09 2011-05-28 01:32:41.000 148 33355.77 345.13 2354.72 38.09 2011-05-28 01:32:42.000 148 33355.71 345.13 2354.68 38.09 2011-05-28 01:32:43.000 148 33355.64 345.17 2354.71 38.09 2011-05-28 01:32:44.000 148 33355.73 345.13 2354.77 38.09 2011-05-28 01:32:45.000 148 33355.69 345.13 2354.77 38.09 2011-05-28 01:32:46.000 148 33355.69 345.13 2354.74 38.09 2011-05-28 01:32:47.000 148 33355.65 345.16 2354.71 38.09 2011-05-28 01:32:48.000 148 33355.63 345.19 2354.74 38.09 2011-05-28 01:32:49.000 148 33355.62 345.16 2354.71 38.09 2011-05-28 01:32:50.000 148 33355.71 345.21 2354.68 38.09 2011-05-28 01:32:51.000 148 33355.61 345.20 2354.70 38.09 2011-05-28 01:32:52.000 148 33355.70 345.16 2354.74 38.09 2011-05-28 01:32:53.000 148 33355.62 345.20 2354.72 38.09 2011-05-28 01:32:54.000 148 33355.56 345.23 2354.71 38.09 2011-05-28 01:32:55.000 148 33355.60 345.21 2354.86 38.09 2011-05-28 01:32:56.000 148 33355.57 345.25 2354.82 38.09 2011-05-28 01:32:57.000 148 33355.53 345.27 2354.74 38.10 2011-05-28 01:32:58.000 148 33355.43 345.30 2354.71 38.09 2011-05-28 01:32:59.000 148 33355.47 345.31 2354.73 38.09 2011-05-28 01:33:00.000 148 33355.45 345.29 2354.72 38.09 2011-05-28 01:33:01.000 148 33355.46 345.32 2354.74 38.09 2011-05-28 01:33:02.000 148 33355.41 345.32 2354.69 38.09 2011-05-28 01:33:03.000 148 33355.42 345.32 2354.72 38.09 2011-05-28 01:33:04.000 148 33355.54 345.37 2354.68 38.09 2011-05-28 01:33:05.000 148 33355.42 345.32 2354.71 38.09 2011-05-28 01:33:06.000 148 33355.58 345.31 2354.80 38.09 2011-05-28 01:33:07.000 148 33355.35 345.38 2354.80 38.09 2011-05-28 01:33:08.000 148 33355.42 345.31 2354.83 38.09 2011-05-28 01:33:09.000 148 33355.45 345.30 2354.79 38.09 2011-05-28 01:33:10.000 148 33355.42 345.36 2354.83 38.09 2011-05-28 01:33:11.000 148 33355.51 345.36 2354.77 38.09 2011-05-28 01:33:12.000 148 33355.38 345.36 2354.73 38.09 2011-05-28 01:33:13.000 148 33355.35 345.38 2354.80 38.10 2011-05-28 01:33:14.000 148 33355.32 345.38 2354.81 38.09 2011-05-28 01:33:15.000 148 33355.35 345.42 2354.71 38.09 2011-05-28 01:33:16.000 148 33355.41 345.39 2354.84 38.09 2011-05-28 01:33:17.000 148 33355.41 345.38 2354.71 38.09 2011-05-28 01:33:18.000 148 33355.37 345.42 2354.75 38.10 2011-05-28 01:33:19.000 148 33355.44 345.43 2354.88 38.10 2011-05-28 01:33:20.000 148 33355.31 345.39 2354.83 38.09 2011-05-28 01:33:21.000 148 33355.31 345.42 2354.81 38.09 2011-05-28 01:33:22.000 148 33355.36 345.41 2354.84 38.09 2011-05-28 01:33:23.000 148 33355.39 345.42 2354.80 38.09 2011-05-28 01:33:24.000 148 33355.35 345.48 2354.72 38.09 2011-05-28 01:33:25.000 148 33355.33 345.49 2354.80 38.09 2011-05-28 01:33:26.000 148 33355.41 345.48 2354.75 38.09 2011-05-28 01:33:27.000 148 33355.32 345.46 2354.78 38.09 2011-05-28 01:33:28.000 148 33355.34 345.44 2354.88 38.09 2011-05-28 01:33:29.000 148 33355.38 345.49 2354.86 38.09 2011-05-28 01:33:30.000 148 33355.30 345.45 2354.80 38.09 2011-05-28 01:33:31.000 148 33355.38 345.48 2354.90 38.09 2011-05-28 01:33:32.000 148 33355.21 345.49 2354.75 38.09 2011-05-28 01:33:33.000 148 33355.25 345.49 2354.74 38.09 2011-05-28 01:33:34.000 148 33355.24 345.52 2354.86 38.10 2011-05-28 01:33:35.000 148 33355.33 345.51 2354.83 38.10 2011-05-28 01:33:36.000 148 33355.28 345.47 2354.78 38.09 2011-05-28 01:33:37.000 148 33355.32 345.50 2354.84 38.09 2011-05-28 01:33:38.000 148 33355.22 345.54 2354.91 38.10 2011-05-28 01:33:39.000 148 33355.21 345.52 2354.84 38.10 2011-05-28 01:33:40.000 148 33355.28 345.52 2354.90 38.09 2011-05-28 01:33:41.000 148 33355.21 345.53 2354.83 38.10 2011-05-28 01:33:42.000 148 33355.22 345.51 2354.81 38.10 2011-05-28 01:33:43.000 148 33355.19 345.56 2354.84 38.10 2011-05-28 01:33:44.000 148 33355.15 345.55 2354.80 38.10 2011-05-28 01:33:45.000 148 33355.06 345.53 2354.86 38.10 2011-05-28 01:33:46.000 148 33355.15 345.54 2354.92 38.10 2011-05-28 01:33:47.000 148 33355.13 345.51 2354.86 38.10 2011-05-28 01:33:48.000 148 33355.19 345.53 2354.84 38.09 2011-05-28 01:33:49.000 148 33355.13 345.55 2354.89 38.10 2011-05-28 01:33:50.000 148 33355.29 345.55 2354.82 38.10 2011-05-28 01:33:51.000 148 33355.15 345.52 2354.86 38.10 2011-05-28 01:33:52.000 148 33355.18 345.53 2354.91 38.10 2011-05-28 01:33:53.000 148 33355.13 345.56 2354.84 38.10 2011-05-28 01:33:54.000 148 33355.09 345.51 2354.94 38.09 2011-05-28 01:33:55.000 148 33355.17 345.56 2354.85 38.09 2011-05-28 01:33:56.000 148 33355.13 345.58 2354.90 38.09 2011-05-28 01:33:57.000 148 33355.14 345.54 2354.98 38.10 2011-05-28 01:33:58.000 148 33355.11 345.54 2354.93 38.10 2011-05-28 01:33:59.000 148 33355.15 345.55 2354.86 38.10 2011-05-28 01:34:00.000 148 33355.09 345.54 2354.79 38.10 2011-05-28 01:34:01.000 148 33355.17 345.55 2354.84 38.10 2011-05-28 01:34:02.000 148 33355.01 345.56 2354.81 38.10 2011-05-28 01:34:03.000 148 33355.06 345.56 2354.85 38.10 2011-05-28 01:34:04.000 148 33355.12 345.54 2354.89 38.10 2011-05-28 01:34:05.000 148 33355.10 345.55 2354.87 38.09 2011-05-28 01:34:06.000 148 33355.11 345.55 2354.77 38.10 2011-05-28 01:34:07.000 148 33355.04 345.61 2354.84 38.10 2011-05-28 01:34:08.000 148 33355.01 345.53 2354.89 38.10 2011-05-28 01:34:09.000 148 33354.93 345.55 2354.84 38.10 2011-05-28 01:34:10.000 148 33354.95 345.56 2354.83 38.10 2011-05-28 01:34:11.000 148 33355.01 345.58 2354.83 38.10 2011-05-28 01:34:12.000 148 33354.98 345.59 2354.89 38.10 2011-05-28 01:34:13.000 148 33354.94 345.59 2354.89 38.10 2011-05-28 01:34:14.000 148 33355.03 345.61 2354.88 38.10 2011-05-28 01:34:15.000 148 33354.90 345.60 2354.91 38.10 2011-05-28 01:34:16.000 148 33354.87 345.56 2354.83 38.10 2011-05-28 01:34:17.000 148 33354.93 345.58 2354.90 38.10 2011-05-28 01:34:18.000 148 33354.95 345.63 2354.97 38.10 2011-05-28 01:34:19.000 148 33354.90 345.60 2354.87 38.10 2011-05-28 01:34:20.000 148 33354.83 345.64 2354.87 38.10 2011-05-28 01:34:21.000 148 33354.81 345.64 2354.86 38.10 2011-05-28 01:34:22.000 148 33354.81 345.64 2354.97 38.10 2011-05-28 01:34:23.000 148 33354.81 345.69 2354.86 38.10 2011-05-28 01:34:24.000 148 33354.70 345.63 2354.83 38.10 2011-05-28 01:34:25.000 148 33354.64 345.69 2354.93 38.10 2011-05-28 01:34:26.000 148 33354.72 345.67 2354.82 38.10 2011-05-28 01:34:27.000 148 33354.64 345.67 2354.83 38.10 2011-05-28 01:34:28.000 148 33354.68 345.72 2354.80 38.10 2011-05-28 01:34:29.000 148 33354.71 345.70 2354.96 38.10 2011-05-28 01:34:30.000 148 33354.63 345.73 2354.81 38.10 2011-05-28 01:34:31.000 148 33354.69 345.80 2354.87 38.10 2011-05-28 01:34:32.000 148 33354.57 345.74 2354.91 38.10 2011-05-28 01:34:33.000 148 33354.62 345.74 2354.95 38.10 2011-05-28 01:34:34.000 148 33354.55 345.74 2354.83 38.10 2011-05-28 01:34:35.000 148 33354.59 345.75 2354.90 38.10 2011-05-28 01:34:36.000 148 33354.57 345.75 2354.93 38.10 2011-05-28 01:34:37.000 148 33354.56 345.78 2354.94 38.10 2011-05-28 01:34:38.000 148 33354.59 345.80 2354.86 38.10 2011-05-28 01:34:39.000 148 33354.60 345.77 2354.93 38.10 2011-05-28 01:34:40.000 148 33354.56 345.78 2355.00 38.10 2011-05-28 01:34:41.000 148 33354.50 345.76 2354.92 38.10 2011-05-28 01:34:42.000 148 33354.51 345.81 2354.99 38.10 2011-05-28 01:34:43.000 148 33354.45 345.78 2355.01 38.10 2011-05-28 01:34:44.000 148 33354.59 345.80 2354.97 38.10 2011-05-28 01:34:45.000 148 33354.45 345.83 2354.96 38.10 2011-05-28 01:34:46.000 148 33354.50 345.85 2354.91 38.10 2011-05-28 01:34:47.000 148 33354.41 345.85 2354.91 38.10 2011-05-28 01:34:48.000 148 33354.35 345.81 2354.93 38.10 2011-05-28 01:34:49.000 148 33354.39 345.85 2354.98 38.10 2011-05-28 01:34:50.000 148 33354.35 345.88 2354.94 38.10 2011-05-28 01:34:51.000 148 33354.33 345.86 2354.91 38.10 2011-05-28 01:34:52.000 148 33354.32 345.85 2354.92 38.10 2011-05-28 01:34:53.000 148 33354.33 345.88 2354.94 38.10 2011-05-28 01:34:54.000 148 33354.38 345.90 2354.91 38.10 2011-05-28 01:34:55.000 148 33354.32 345.88 2354.92 38.10 2011-05-28 01:34:56.000 148 33354.33 345.96 2355.05 38.10 2011-05-28 01:34:57.000 148 33354.29 345.95 2355.05 38.10 2011-05-28 01:34:58.000 148 33354.26 345.91 2354.96 38.10 2011-05-28 01:34:59.000 148 33354.22 345.94 2355.02 38.10 2011-05-28 01:35:00.000 148 33354.29 345.94 2354.95 38.10 2011-05-28 01:35:01.000 148 33354.16 345.94 2355.05 38.10 2011-05-28 01:35:02.000 148 33354.21 345.95 2354.95 38.10 2011-05-28 01:35:03.000 148 33354.16 345.98 2354.96 38.10 2011-05-28 01:35:04.000 148 33354.16 345.98 2354.99 38.10 2011-05-28 01:35:05.000 148 33354.05 345.98 2354.99 38.10 2011-05-28 01:35:06.000 148 33354.03 345.95 2354.95 38.10 2011-05-28 01:35:07.000 148 33354.03 346.00 2354.95 38.10 2011-05-28 01:35:08.000 148 33354.17 345.99 2354.97 38.10 2011-05-28 01:35:09.000 148 33354.03 345.98 2354.90 38.10 2011-05-28 01:35:10.000 148 33354.01 346.05 2355.03 38.10 2011-05-28 01:35:11.000 148 33354.01 346.02 2355.04 38.10 2011-05-28 01:35:12.000 148 33353.94 346.00 2355.03 38.10 2011-05-28 01:35:13.000 148 33353.95 346.03 2355.02 38.10 2011-05-28 01:35:14.000 148 33353.89 346.03 2355.03 38.10 2011-05-28 01:35:15.000 148 33353.83 345.99 2355.00 38.10 2011-05-28 01:35:16.000 148 33353.86 346.05 2355.02 38.10 2011-05-28 01:35:17.000 148 33353.85 346.06 2355.06 38.10 2011-05-28 01:35:18.000 148 33353.74 346.04 2354.97 38.10 2011-05-28 01:35:19.000 148 33353.79 346.10 2355.08 38.10 2011-05-28 01:35:20.000 148 33353.76 346.09 2355.03 38.10 2011-05-28 01:35:21.000 148 33353.76 346.08 2355.10 38.10 2011-05-28 01:35:22.000 148 33353.72 346.10 2355.06 38.10 2011-05-28 01:35:23.000 148 33353.66 346.15 2355.03 38.10 2011-05-28 01:35:24.000 148 33353.53 346.12 2355.06 38.10 2011-05-28 01:35:25.000 148 33353.67 346.12 2355.05 38.10 2011-05-28 01:35:26.000 148 33353.63 346.12 2354.95 38.10 2011-05-28 01:35:27.000 148 33353.57 346.16 2355.01 38.10 2011-05-28 01:35:28.000 148 33353.57 346.18 2355.18 38.10 2011-05-28 01:35:29.000 148 33353.43 346.18 2355.06 38.10 2011-05-28 01:35:30.000 148 33353.55 346.17 2354.99 38.10 2011-05-28 01:35:31.000 148 33353.36 346.16 2355.15 38.10 2011-05-28 01:35:32.000 148 33353.41 346.16 2355.08 38.10 2011-05-28 01:35:33.000 148 33353.39 346.21 2355.15 38.10 2011-05-28 01:35:34.000 148 33353.37 346.22 2355.12 38.10 2011-05-28 01:35:35.000 148 33353.30 346.20 2355.10 38.10 2011-05-28 01:35:36.000 148 33353.29 346.22 2355.11 38.10 2011-05-28 01:35:37.000 148 33353.28 346.23 2355.14 38.10 2011-05-28 01:35:38.000 148 33353.30 346.22 2355.12 38.10 2011-05-28 01:35:39.000 148 33353.30 346.25 2355.15 38.10 2011-05-28 01:35:40.000 148 33353.25 346.26 2355.09 38.10 2011-05-28 01:35:41.000 148 33353.28 346.28 2355.09 38.10 2011-05-28 01:35:42.000 148 33353.20 346.27 2355.16 38.10 2011-05-28 01:35:43.000 148 33353.30 346.28 2355.14 38.10 2011-05-28 01:35:44.000 148 33353.17 346.26 2355.21 38.10 2011-05-28 01:35:45.000 148 33353.21 346.25 2355.18 38.10 2011-05-28 01:35:46.000 148 33353.25 346.26 2355.05 38.10 2011-05-28 01:35:47.000 148 33353.21 346.26 2355.18 38.10 2011-05-28 01:35:48.000 148 33353.27 346.23 2355.13 38.10 2011-05-28 01:35:49.000 148 33353.30 346.22 2355.21 38.10 2011-05-28 01:35:50.000 148 33353.33 346.22 2355.14 38.10 2011-05-28 01:35:51.000 148 33353.30 346.23 2355.14 38.10 2011-05-28 01:35:52.000 148 33353.42 346.25 2355.20 38.10 2011-05-28 01:35:53.000 148 33353.38 346.22 2355.15 38.10 2011-05-28 01:35:54.000 148 33353.39 346.21 2355.25 38.10 2011-05-28 01:35:55.000 148 33353.37 346.21 2355.11 38.10 2011-05-28 01:35:56.000 148 33353.60 346.18 2355.20 38.10 2011-05-28 01:35:57.000 148 33353.50 346.20 2355.08 38.10 2011-05-28 01:35:58.000 148 33353.53 346.18 2355.15 38.10 2011-05-28 01:35:59.000 148 33353.54 346.17 2355.13 38.10 2011-05-28 01:36:00.000 148 33353.51 346.18 2355.06 38.10 2011-05-28 01:36:01.000 148 33353.57 346.18 2355.02 38.10 2011-05-28 01:36:02.000 148 33353.63 346.14 2355.08 38.10 2011-05-28 01:36:03.000 148 33353.61 346.14 2355.09 38.10 2011-05-28 01:36:04.000 148 33353.65 346.12 2355.06 38.10 2011-05-28 01:36:05.000 148 33353.62 346.15 2355.01 38.10 2011-05-28 01:36:06.000 148 33353.58 346.14 2355.04 38.10 2011-05-28 01:36:07.000 148 33353.61 346.17 2355.02 38.10 2011-05-28 01:36:08.000 148 33353.63 346.23 2354.99 38.10 2011-05-28 01:36:09.000 148 33353.58 346.19 2355.06 38.10 2011-05-28 01:36:10.000 148 33353.54 346.24 2355.02 38.10 2011-05-28 01:36:11.000 148 33353.50 346.21 2355.01 38.10 2011-05-28 01:36:12.000 148 33353.56 346.23 2354.91 38.10 2011-05-28 01:36:13.000 148 33353.56 346.24 2355.05 38.10 2011-05-28 01:36:14.000 148 33353.45 346.24 2354.96 38.10 2011-05-28 01:36:15.000 148 33353.45 346.26 2354.87 38.10 2011-05-28 01:36:16.000 148 33353.53 346.31 2354.95 38.10 2011-05-28 01:36:17.000 148 33353.49 346.30 2354.94 38.10 2011-05-28 01:36:18.000 148 33353.45 346.31 2354.91 38.10 2011-05-28 01:36:19.000 148 33353.38 346.33 2354.97 38.10 2011-05-28 01:36:20.000 148 33353.39 346.36 2354.98 38.10 2011-05-28 01:36:21.000 148 33353.32 346.35 2355.02 38.10 2011-05-28 01:36:22.000 148 33353.32 346.36 2354.92 38.10 2011-05-28 01:36:23.000 148 33353.31 346.39 2354.90 38.10 2011-05-28 01:36:24.000 148 33353.18 346.43 2355.04 38.10 2011-05-28 01:36:25.000 148 33353.25 346.42 2354.92 38.10 2011-05-28 01:36:26.000 148 33353.18 346.45 2355.02 38.10 2011-05-28 01:36:27.000 148 33353.15 346.44 2355.03 38.10 2011-05-28 01:36:28.000 148 33353.10 346.45 2355.01 38.10 2011-05-28 01:36:29.000 148 33353.00 346.53 2355.01 38.10 2011-05-28 01:36:30.000 148 33352.88 346.50 2354.97 38.10 2011-05-28 01:36:31.000 148 33352.88 346.56 2355.07 38.10 2011-05-28 01:36:32.000 148 33352.76 346.61 2354.96 38.10 2011-05-28 01:36:33.000 148 33352.74 346.62 2354.99 38.10 2011-05-28 01:36:34.000 148 33352.74 346.65 2355.02 38.10 2011-05-28 01:36:35.000 148 33352.60 346.72 2355.05 38.10 2011-05-28 01:36:36.000 148 33352.56 346.67 2355.09 38.10 2011-05-28 01:36:37.000 148 33352.55 346.71 2355.08 38.10 2011-05-28 01:36:38.000 148 33352.57 346.74 2355.08 38.10 2011-05-28 01:36:39.000 148 33352.45 346.72 2355.09 38.10 2011-05-28 01:36:40.000 148 33352.39 346.75 2355.05 38.10 2011-05-28 01:36:41.000 148 33352.25 346.84 2355.12 38.10 2011-05-28 01:36:42.000 148 33352.39 346.80 2355.14 38.10 2011-05-28 01:36:43.000 148 33352.18 346.89 2355.18 38.10 2011-05-28 01:36:44.000 148 33352.22 346.82 2355.26 38.10 2011-05-28 01:36:45.000 148 33352.15 346.89 2355.21 38.10 2011-05-28 01:36:46.000 148 33352.07 346.92 2355.18 38.10 2011-05-28 01:36:47.000 148 33352.07 346.95 2355.25 38.10 2011-05-28 01:36:48.000 148 33352.18 346.96 2355.17 38.10 2011-05-28 01:36:49.000 148 33352.02 346.97 2355.24 38.10 2011-05-28 01:36:50.000 148 33352.05 346.95 2355.16 38.10 2011-05-28 01:36:51.000 148 33352.01 346.96 2355.28 38.10 2011-05-28 01:36:52.000 148 33352.00 346.99 2355.30 38.10 2011-05-28 01:36:53.000 148 33352.02 347.02 2355.28 38.10 2011-05-28 01:36:54.000 148 33352.00 347.01 2355.28 38.10 2011-05-28 01:36:55.000 148 33351.97 347.02 2355.34 38.10 2011-05-28 01:36:56.000 148 33351.90 347.03 2355.32 38.10 2011-05-28 01:36:57.000 148 33351.96 347.07 2355.33 38.10 2011-05-28 01:36:58.000 148 33352.02 347.06 2355.34 38.10 2011-05-28 01:36:59.000 148 33351.97 347.05 2355.34 38.10 2011-05-28 01:37:00.000 148 33351.97 347.05 2355.37 38.10 2011-05-28 01:37:01.000 148 33351.92 347.06 2355.27 38.10 2011-05-28 01:37:02.000 148 33351.96 347.10 2355.34 38.10 2011-05-28 01:37:03.000 148 33351.93 347.10 2355.34 38.10 2011-05-28 01:37:04.000 148 33351.96 347.09 2355.34 38.10 2011-05-28 01:37:05.000 148 33351.88 347.04 2355.29 38.10 2011-05-28 01:37:06.000 148 33351.86 347.07 2355.24 38.10 2011-05-28 01:37:07.000 148 33351.93 347.06 2355.30 38.10 2011-05-28 01:37:08.000 148 33351.73 347.11 2355.37 38.10 2011-05-28 01:37:09.000 148 33351.86 347.08 2355.32 38.10 2011-05-28 01:37:10.000 148 33351.87 347.15 2355.32 38.10 2011-05-28 01:37:11.000 148 33351.84 347.16 2355.33 38.10 2011-05-28 01:37:12.000 148 33351.81 347.11 2355.37 38.10 2011-05-28 01:37:13.000 148 33351.79 347.12 2355.30 38.10 2011-05-28 01:37:14.000 148 33351.80 347.13 2355.40 38.10 2011-05-28 01:37:15.000 148 33351.81 347.13 2355.36 38.10 2011-05-28 01:37:16.000 148 33351.84 347.14 2355.32 38.10 2011-05-28 01:37:17.000 148 33351.81 347.14 2355.34 38.10 2011-05-28 01:37:18.000 148 33351.72 347.09 2355.34 38.10 2011-05-28 01:37:19.000 148 33351.75 347.13 2355.33 38.10 2011-05-28 01:37:20.000 148 33351.86 347.17 2355.33 38.10 2011-05-28 01:37:21.000 148 33351.69 347.11 2355.36 38.10 2011-05-28 01:37:22.000 148 33351.81 347.16 2355.28 38.10 2011-05-28 01:37:23.000 148 33351.77 347.19 2355.28 38.10 2011-05-28 01:37:24.000 148 33351.66 347.17 2355.29 38.10 2011-05-28 01:37:25.000 148 33351.79 347.17 2355.21 38.10 2011-05-28 01:37:26.000 148 33351.81 347.17 2355.27 38.10 2011-05-28 01:37:27.000 148 33351.87 347.13 2355.23 38.10 2011-05-28 01:37:28.000 148 33351.79 347.18 2355.23 38.10 2011-05-28 01:37:29.000 148 33351.75 347.17 2355.30 38.10 2011-05-28 01:37:30.000 148 33351.69 347.20 2355.20 38.10 2011-05-28 01:37:31.000 148 33351.76 347.25 2355.33 38.10 2011-05-28 01:37:32.000 148 33351.75 347.19 2355.26 38.10 2011-05-28 01:37:33.000 148 33351.69 347.21 2355.30 38.10 2011-05-28 01:37:34.000 148 33351.75 347.24 2355.32 38.10 2011-05-28 01:37:35.000 148 33351.72 347.28 2355.26 38.10 2011-05-28 01:37:36.000 148 33351.71 347.26 2355.33 38.10 2011-05-28 01:37:37.000 148 33351.64 347.28 2355.28 38.10 2011-05-28 01:37:38.000 148 33351.74 347.26 2355.24 38.10 2011-05-28 01:37:39.000 148 33351.63 347.26 2355.18 38.10 2011-05-28 01:37:40.000 148 33351.58 347.26 2355.27 38.10 2011-05-28 01:37:41.000 148 33351.53 347.34 2355.26 38.10 2011-05-28 01:37:42.000 148 33351.64 347.36 2355.27 38.10 2011-05-28 01:37:43.000 148 33351.62 347.38 2355.30 38.10 2011-05-28 01:37:44.000 148 33351.52 347.34 2355.20 38.10 2011-05-28 01:37:45.000 148 33351.47 347.36 2355.19 38.10 2011-05-28 01:37:46.000 148 33351.58 347.36 2355.30 38.10 2011-05-28 01:37:47.000 148 33351.53 347.40 2355.30 38.10 2011-05-28 01:37:48.000 148 33351.44 347.40 2355.18 38.10 2011-05-28 01:37:49.000 148 33351.51 347.43 2355.22 38.10 2011-05-28 01:37:50.000 148 33351.59 347.46 2355.24 38.10 2011-05-28 01:37:51.000 148 33351.55 347.45 2355.21 38.10 2011-05-28 01:37:52.000 148 33351.44 347.46 2355.27 38.10 2011-05-28 01:37:53.000 148 33351.48 347.44 2355.20 38.10 2011-05-28 01:37:54.000 148 33351.46 347.46 2355.24 38.10 2011-05-28 01:37:55.000 148 33351.44 347.43 2355.28 38.10 2011-05-28 01:37:56.000 148 33351.59 347.46 2355.31 38.10 2011-05-28 01:37:57.000 148 33351.45 347.47 2355.22 38.10 2011-05-28 01:37:58.000 148 33351.46 347.46 2355.18 38.10 2011-05-28 01:37:59.000 148 33351.62 347.49 2355.20 38.10 2011-05-28 01:38:00.000 148 33351.58 347.54 2355.20 38.10 2011-05-28 01:38:01.000 148 33351.53 347.50 2355.24 38.10 2011-05-28 01:38:02.000 148 33351.59 347.49 2355.29 38.10 2011-05-28 01:38:03.000 148 33351.49 347.55 2355.25 38.10 2011-05-28 01:38:04.000 148 33351.59 347.50 2355.22 38.10 2011-05-28 01:38:05.000 148 33351.59 347.53 2355.25 38.10 2011-05-28 01:38:06.000 148 33351.60 347.56 2355.18 38.10 2011-05-28 01:38:07.000 148 33351.56 347.53 2355.26 38.10 2011-05-28 01:38:08.000 148 33351.49 347.59 2355.27 38.10 2011-05-28 01:38:09.000 148 33351.53 347.58 2355.27 38.10 2011-05-28 01:38:10.000 148 33351.47 347.57 2355.19 38.10 2011-05-28 01:38:11.000 148 33351.51 347.51 2355.15 38.10 2011-05-28 01:38:12.000 148 33351.56 347.56 2355.18 38.10 2011-05-28 01:38:13.000 148 33351.59 347.57 2355.17 38.10 2011-05-28 01:38:14.000 148 33351.46 347.51 2355.20 38.10 2011-05-28 01:38:15.000 148 33351.50 347.57 2355.17 38.10 2011-05-28 01:38:16.000 148 33351.46 347.59 2355.14 38.10 2011-05-28 01:38:17.000 148 33351.47 347.56 2355.09 38.10 2011-05-28 01:38:18.000 148 33351.45 347.61 2355.11 38.10 2011-05-28 01:38:19.000 148 33351.42 347.57 2355.13 38.10 2011-05-28 01:38:20.000 148 33351.33 347.58 2355.06 38.10 2011-05-28 01:38:21.000 148 33351.22 347.58 2355.14 38.10 2011-05-28 01:38:22.000 148 33351.30 347.58 2355.17 38.10 2011-05-28 01:38:23.000 148 33351.19 347.61 2355.21 38.10 2011-05-28 01:38:24.000 148 33351.18 347.64 2355.16 38.10 2011-05-28 01:38:25.000 148 33351.09 347.59 2355.11 38.10 2011-05-28 01:38:26.000 148 33351.19 347.59 2355.22 38.10 2011-05-28 01:38:27.000 148 33351.09 347.61 2355.24 38.10 2011-05-28 01:38:28.000 148 33351.06 347.62 2355.21 38.10 2011-05-28 01:38:29.000 148 33351.09 347.60 2355.20 38.10 2011-05-28 01:38:30.000 148 33351.04 347.67 2355.16 38.10 2011-05-28 01:38:31.000 148 33351.04 347.63 2355.20 38.10 2011-05-28 01:38:32.000 148 33351.04 347.58 2355.17 38.10 2011-05-28 01:38:33.000 148 33350.96 347.65 2355.20 38.10 2011-05-28 01:38:34.000 148 33350.93 347.61 2355.17 38.10 2011-05-28 01:38:35.000 148 33351.05 347.61 2355.26 38.10 2011-05-28 01:38:36.000 148 33350.97 347.58 2355.25 38.10 2011-05-28 01:38:37.000 148 33350.98 347.61 2355.24 38.10 2011-05-28 01:38:38.000 148 33350.98 347.60 2355.24 38.10 2011-05-28 01:38:39.000 148 33350.74 347.61 2355.13 38.10 2011-05-28 01:38:40.000 148 33350.88 347.59 2355.11 38.10 2011-05-28 01:38:41.000 148 33350.87 347.60 2355.21 38.10 2011-05-28 01:38:42.000 148 33350.81 347.57 2355.14 38.10 2011-05-28 01:38:43.000 148 33350.89 347.61 2355.22 38.10 2011-05-28 01:38:44.000 148 33350.86 347.57 2355.18 38.10 2011-05-28 01:38:45.000 148 33350.90 347.57 2355.20 38.10 2011-05-28 01:38:46.000 148 33350.76 347.59 2355.25 38.10 2011-05-28 01:38:47.000 148 33350.79 347.60 2355.22 38.10 2011-05-28 01:38:48.000 148 33350.71 347.58 2355.31 38.10 2011-05-28 01:38:49.000 148 33350.79 347.56 2355.18 38.10 2011-05-28 01:38:50.000 148 33350.73 347.53 2355.27 38.10 2011-05-28 01:38:51.000 148 33350.63 347.56 2355.17 38.10 2011-05-28 01:38:52.000 148 33350.70 347.55 2355.18 38.10 2011-05-28 01:38:53.000 148 33350.62 347.58 2355.21 38.10 2011-05-28 01:38:54.000 148 33350.66 347.51 2355.19 38.10 2011-05-28 01:38:55.000 148 33350.62 347.54 2355.18 38.10 2011-05-28 01:38:56.000 148 33350.70 347.58 2355.26 38.10 2011-05-28 01:38:57.000 148 33350.74 347.61 2355.18 38.10 2011-05-28 01:38:58.000 148 33350.57 347.63 2355.20 38.10 2011-05-28 01:38:59.000 148 33350.66 347.61 2355.20 38.10 2011-05-28 01:39:00.000 148 33350.60 347.61 2355.18 38.10 2011-05-28 01:39:01.000 148 33350.61 347.64 2355.21 38.10 2011-05-28 01:39:02.000 148 33350.50 347.60 2355.22 38.10 2011-05-28 01:39:03.000 148 33350.50 347.66 2355.18 38.10 2011-05-28 01:39:04.000 148 33350.51 347.63 2355.14 38.10 2011-05-28 01:39:05.000 148 33350.46 347.69 2355.18 38.10 2011-05-28 01:39:06.000 148 33350.56 347.69 2355.25 38.10 2011-05-28 01:39:07.000 148 33350.48 347.66 2355.18 38.10 2011-05-28 01:39:08.000 148 33350.46 347.66 2355.09 38.10 2011-05-28 01:39:09.000 148 33350.49 347.71 2355.17 38.10 2011-05-28 01:39:10.000 148 33350.50 347.71 2355.12 38.10 2011-05-28 01:39:11.000 148 33350.50 347.74 2355.14 38.10 2011-05-28 01:39:12.000 148 33350.44 347.75 2355.27 38.10 2011-05-28 01:39:13.000 148 33350.44 347.72 2355.16 38.10 2011-05-28 01:39:14.000 148 33350.42 347.81 2355.25 38.10 2011-05-28 01:39:15.000 148 33350.44 347.77 2355.16 38.10 2011-05-28 01:39:16.000 148 33350.32 347.81 2355.20 38.10 2011-05-28 01:39:17.000 148 33350.39 347.85 2355.22 38.10 2011-05-28 01:39:18.000 148 33350.22 347.87 2355.17 38.10 2011-05-28 01:39:19.000 148 33350.21 347.83 2355.20 38.10 2011-05-28 01:39:20.000 148 33350.22 347.90 2355.17 38.10 2011-05-28 01:39:21.000 148 33350.34 347.88 2355.23 38.10 2011-05-28 01:39:22.000 148 33350.21 347.87 2355.18 38.10 2011-05-28 01:39:23.000 148 33350.10 347.90 2355.18 38.10 2011-05-28 01:39:24.000 148 33350.16 347.89 2355.20 38.10 2011-05-28 01:39:25.000 148 33350.23 347.90 2355.27 38.10 2011-05-28 01:39:26.000 148 33350.06 347.94 2355.30 38.10 2011-05-28 01:39:27.000 148 33350.06 347.93 2355.14 38.10 2011-05-28 01:39:28.000 148 33349.98 347.95 2355.14 38.10 2011-05-28 01:39:29.000 148 33349.98 347.98 2355.20 38.10 2011-05-28 01:39:30.000 148 33349.97 348.00 2355.15 38.10 2011-05-28 01:39:31.000 148 33349.93 347.96 2355.19 38.10 2011-05-28 01:39:32.000 148 33349.93 347.99 2355.18 38.10 2011-05-28 01:39:33.000 148 33349.84 348.00 2355.26 38.10 2011-05-28 01:39:34.000 148 33349.85 348.00 2355.27 38.10 2011-05-28 01:39:35.000 148 33349.83 348.01 2355.22 38.10 2011-05-28 01:39:36.000 148 33349.79 348.06 2355.25 38.10 2011-05-28 01:39:37.000 148 33349.87 348.05 2355.27 38.10 2011-05-28 01:39:38.000 148 33349.81 348.12 2355.30 38.10 2011-05-28 01:39:39.000 148 33349.79 348.12 2355.30 38.10 2011-05-28 01:39:40.000 148 33349.69 348.13 2355.25 38.10 2011-05-28 01:39:41.000 148 33349.66 348.11 2355.26 38.10 2011-05-28 01:39:42.000 148 33349.66 348.15 2355.30 38.10 2011-05-28 01:39:43.000 148 33349.60 348.12 2355.32 38.10 2011-05-28 01:39:44.000 148 33349.56 348.16 2355.19 38.10 2011-05-28 01:39:45.000 148 33349.61 348.12 2355.33 38.10 2011-05-28 01:39:46.000 148 33349.54 348.17 2355.33 38.10 2011-05-28 01:39:47.000 148 33349.46 348.13 2355.29 38.10 2011-05-28 01:39:48.000 148 33349.44 348.19 2355.31 38.10 2011-05-28 01:39:49.000 148 33349.42 348.21 2355.35 38.10 2011-05-28 01:39:50.000 148 33349.44 348.19 2355.33 38.10 2011-05-28 01:39:51.000 148 33349.34 348.26 2355.28 38.10 2011-05-28 01:39:52.000 148 33349.34 348.30 2355.33 38.10 2011-05-28 01:39:53.000 148 33349.39 348.22 2355.36 38.10 2011-05-28 01:39:54.000 148 33349.32 348.25 2355.36 38.10 2011-05-28 01:39:55.000 148 33349.22 348.25 2355.28 38.10 2011-05-28 01:39:56.000 148 33349.29 348.35 2355.35 38.10 2011-05-28 01:39:57.000 148 33349.25 348.31 2355.49 38.10 2011-05-28 01:39:58.000 148 33349.18 348.29 2355.46 38.10 2011-05-28 01:39:59.000 148 33349.25 348.33 2355.41 38.10 2011-05-28 01:40:00.000 148 33349.16 348.35 2355.45 38.10 2011-05-28 01:40:01.000 148 33349.22 348.33 2355.46 38.10 2011-05-28 01:40:02.000 148 33349.23 348.30 2355.50 38.10 2011-05-28 01:40:03.000 148 33349.15 348.34 2355.48 38.10 2011-05-28 01:40:04.000 148 33349.14 348.32 2355.47 38.10 2011-05-28 01:40:05.000 148 33349.14 348.35 2355.37 38.10 2011-05-28 01:40:06.000 148 33349.14 348.41 2355.48 38.10 2011-05-28 01:40:07.000 148 33349.24 348.40 2355.38 38.10 2011-05-28 01:40:08.000 148 33349.07 348.44 2355.43 38.10 2011-05-28 01:40:09.000 148 33349.11 348.45 2355.50 38.10 2011-05-28 01:40:10.000 148 33349.04 348.44 2355.45 38.10 2011-05-28 01:40:11.000 148 33349.06 348.45 2355.39 38.10 2011-05-28 01:40:12.000 148 33349.07 348.48 2355.49 38.10 2011-05-28 01:40:13.000 148 33349.04 348.48 2355.43 38.10 2011-05-28 01:40:14.000 148 33349.01 348.54 2355.44 38.10 2011-05-28 01:40:15.000 148 33349.07 348.53 2355.42 38.10 2011-05-28 01:40:16.000 148 33348.95 348.54 2355.38 38.10 2011-05-28 01:40:17.000 148 33348.95 348.54 2355.34 38.10 2011-05-28 01:40:18.000 148 33348.86 348.58 2355.45 38.10 2011-05-28 01:40:19.000 148 33348.92 348.54 2355.42 38.10 2011-05-28 01:40:20.000 148 33348.92 348.63 2355.34 38.10 2011-05-28 01:40:21.000 148 33348.84 348.62 2355.36 38.10 2011-05-28 01:40:22.000 148 33348.84 348.59 2355.40 38.10 2011-05-28 01:40:23.000 148 33348.91 348.60 2355.53 38.10 2011-05-28 01:40:24.000 148 33348.83 348.67 2355.49 38.10 2011-05-28 01:40:25.000 148 33348.76 348.64 2355.37 38.10 2011-05-28 01:40:26.000 148 33348.70 348.64 2355.52 38.10 2011-05-28 01:40:27.000 148 33348.86 348.68 2355.40 38.10 2011-05-28 01:40:28.000 148 33348.74 348.67 2355.46 38.10 2011-05-28 01:40:29.000 148 33348.69 348.67 2355.43 38.10 2011-05-28 01:40:30.000 148 33348.76 348.71 2355.43 38.10 2011-05-28 01:40:31.000 148 33348.68 348.71 2355.39 38.10 2011-05-28 01:40:32.000 148 33348.67 348.73 2355.43 38.10 2011-05-28 01:40:33.000 148 33348.68 348.77 2355.44 38.10 2011-05-28 01:40:34.000 148 33348.64 348.77 2355.52 38.10 2011-05-28 01:40:35.000 148 33348.65 348.73 2355.48 38.10 2011-05-28 01:40:36.000 148 33348.60 348.75 2355.42 38.10 2011-05-28 01:40:37.000 148 33348.66 348.79 2355.42 38.10 2011-05-28 01:40:38.000 148 33348.61 348.78 2355.41 38.10 2011-05-28 01:40:39.000 148 33348.70 348.81 2355.49 38.10 2011-05-28 01:40:40.000 148 33348.57 348.79 2355.51 38.10 2011-05-28 01:40:41.000 148 33348.50 348.79 2355.49 38.10 2011-05-28 01:40:42.000 148 33348.52 348.81 2355.47 38.10 2011-05-28 01:40:43.000 148 33348.47 348.83 2355.49 38.10 2011-05-28 01:40:44.000 148 33348.39 348.81 2355.47 38.10 2011-05-28 01:40:45.000 148 33348.65 348.86 2355.44 38.10 2011-05-28 01:40:46.000 148 33348.46 348.83 2355.48 38.10 2011-05-28 01:40:47.000 148 33348.43 348.87 2355.44 38.10 2011-05-28 01:40:48.000 148 33348.42 348.92 2355.46 38.10 2011-05-28 01:40:49.000 148 33348.34 348.89 2355.45 38.10 2011-05-28 01:40:50.000 148 33348.47 348.93 2355.52 38.10 2011-05-28 01:40:51.000 148 33348.30 348.93 2355.44 38.10 2011-05-28 01:40:52.000 148 33348.35 348.96 2355.40 38.10 2011-05-28 01:40:53.000 148 33348.36 348.93 2355.43 38.10 2011-05-28 01:40:54.000 148 33348.25 349.01 2355.46 38.10 2011-05-28 01:40:55.000 148 33348.24 349.01 2355.42 38.10 2011-05-28 01:40:56.000 148 33348.23 349.00 2355.47 38.10 2011-05-28 01:40:57.000 148 33348.20 349.03 2355.47 38.10 2011-05-28 01:40:58.000 148 33348.26 349.07 2355.44 38.10 2011-05-28 01:40:59.000 148 33348.14 349.09 2355.48 38.10 2011-05-28 01:41:00.000 148 33348.20 349.06 2355.46 38.10 2011-05-28 01:41:01.000 148 33348.15 349.09 2355.46 38.10 2011-05-28 01:41:02.000 148 33348.29 349.10 2355.55 38.10 2011-05-28 01:41:03.000 148 33348.25 349.11 2355.52 38.10 2011-05-28 01:41:04.000 148 33348.22 349.11 2355.49 38.10 2011-05-28 01:41:05.000 148 33348.21 349.14 2355.45 38.10 2011-05-28 01:41:06.000 148 33348.15 349.19 2355.51 38.10 2011-05-28 01:41:07.000 148 33348.24 349.21 2355.45 38.10 2011-05-28 01:41:08.000 148 33348.21 349.19 2355.45 38.10 2011-05-28 01:41:09.000 148 33348.27 349.20 2355.40 38.10 2011-05-28 01:41:10.000 148 33348.30 349.20 2355.41 38.10 2011-05-28 01:41:11.000 148 33348.24 349.22 2355.46 38.10 2011-05-28 01:41:12.000 148 33348.30 349.20 2355.53 38.10 2011-05-28 01:41:13.000 148 33348.24 349.26 2355.44 38.10 2011-05-28 01:41:14.000 148 33348.22 349.22 2355.49 38.10 2011-05-28 01:41:15.000 148 33348.47 349.22 2355.45 38.10 2011-05-28 01:41:16.000 148 33348.41 349.23 2355.45 38.10 2011-05-28 01:41:17.000 148 33348.40 349.25 2355.39 38.10 2011-05-28 01:41:18.000 148 33348.39 349.23 2355.42 38.10 2011-05-28 01:41:19.000 148 33348.48 349.24 2355.35 38.10 2011-05-28 01:41:20.000 148 33348.40 349.22 2355.45 38.10 2011-05-28 01:41:21.000 148 33348.54 349.25 2355.40 38.10 2011-05-28 01:41:22.000 148 33348.38 349.23 2355.37 38.10 2011-05-28 01:41:23.000 148 33348.51 349.25 2355.34 38.10 2011-05-28 01:41:24.000 148 33348.43 349.29 2355.33 38.10 2011-05-28 01:41:25.000 148 33348.46 349.28 2355.29 38.10 2011-05-28 01:41:26.000 148 33348.45 349.32 2355.30 38.10 2011-05-28 01:41:27.000 148 33348.55 349.32 2355.37 38.10 2011-05-28 01:41:28.000 148 33348.45 349.31 2355.37 38.10 2011-05-28 01:41:29.000 148 33348.47 349.32 2355.38 38.10 2011-05-28 01:41:30.000 148 33348.45 349.30 2355.28 38.10 2011-05-28 01:41:31.000 148 33348.46 349.32 2355.33 38.10 2011-05-28 01:41:32.000 148 33348.48 349.32 2355.24 38.10 2011-05-28 01:41:33.000 148 33348.35 349.35 2355.26 38.10 2011-05-28 01:41:34.000 148 33348.48 349.38 2355.28 38.10 2011-05-28 01:41:35.000 148 33348.38 349.36 2355.22 38.10 2011-05-28 01:41:36.000 148 33348.39 349.40 2355.32 38.10 2011-05-28 01:41:37.000 148 33348.32 349.42 2355.29 38.10 2011-05-28 01:41:38.000 148 33348.33 349.40 2355.32 38.10 2011-05-28 01:41:39.000 148 33348.23 349.46 2355.29 38.10 2011-05-28 01:41:40.000 148 33348.27 349.44 2355.22 38.10 2011-05-28 01:41:41.000 148 33348.36 349.46 2355.34 38.10 2011-05-28 01:41:42.000 148 33348.24 349.54 2355.27 38.10 2011-05-28 01:41:43.000 148 33348.35 349.52 2355.26 38.10 2011-05-28 01:41:44.000 148 33348.21 349.51 2355.30 38.10 2011-05-28 01:41:45.000 148 33348.22 349.53 2355.26 38.10 2011-05-28 01:41:46.000 148 33348.17 349.53 2355.31 38.10 2011-05-28 01:41:47.000 148 33348.33 349.59 2355.25 38.10 2011-05-28 01:41:48.000 148 33348.21 349.58 2355.21 38.10 2011-05-28 01:41:49.000 148 33348.06 349.61 2355.29 38.10 2011-05-28 01:41:50.000 148 33348.21 349.65 2355.28 38.10 2011-05-28 01:41:51.000 148 33348.12 349.65 2355.33 38.10 2011-05-28 01:41:52.000 148 33348.02 349.65 2355.28 38.10 2011-05-28 01:41:53.000 148 33348.06 349.64 2355.28 38.10 2011-05-28 01:41:54.000 148 33348.03 349.67 2355.34 38.10 2011-05-28 01:41:55.000 148 33347.95 349.75 2355.33 38.10 2011-05-28 01:41:56.000 148 33348.08 349.76 2355.34 38.10 2011-05-28 01:41:57.000 148 33347.90 349.73 2355.37 38.10 2011-05-28 01:41:58.000 148 33347.96 349.77 2355.40 38.10 2011-05-28 01:41:59.000 148 33347.98 349.76 2355.37 38.10 2011-05-28 01:42:00.000 148 33347.95 349.83 2355.34 38.10 2011-05-28 01:42:01.000 148 33347.92 349.82 2355.32 38.10 2011-05-28 01:42:02.000 148 33347.90 349.80 2355.24 38.10 2011-05-28 01:42:03.000 148 33347.89 349.85 2355.39 38.10 2011-05-28 01:42:04.000 148 33347.89 349.86 2355.34 38.10 2011-05-28 01:42:05.000 148 33347.96 349.86 2355.32 38.10 2011-05-28 01:42:06.000 148 33347.95 349.87 2355.36 38.10 2011-05-28 01:42:07.000 148 33347.96 349.93 2355.36 38.10 2011-05-28 01:42:08.000 148 33347.93 349.94 2355.34 38.10 2011-05-28 01:42:09.000 148 33347.98 349.91 2355.28 38.10 2011-05-28 01:42:10.000 148 33347.99 349.93 2355.34 38.10 2011-05-28 01:42:11.000 148 33348.05 349.98 2355.37 38.10 2011-05-28 01:42:12.000 148 33348.08 349.95 2355.32 38.10 2011-05-28 01:42:13.000 148 33348.11 349.93 2355.45 38.10 2011-05-28 01:42:14.000 148 33347.94 349.95 2355.34 38.10 2011-05-28 01:42:15.000 148 33348.05 349.99 2355.35 38.10 2011-05-28 01:42:16.000 148 33347.97 349.98 2355.36 38.10 2011-05-28 01:42:17.000 148 33348.03 350.01 2355.33 38.10 2011-05-28 01:42:18.000 148 33348.00 349.99 2355.33 38.10 2011-05-28 01:42:19.000 148 33348.06 349.99 2355.36 38.10 2011-05-28 01:42:20.000 148 33347.85 350.00 2355.28 38.10 2011-05-28 01:42:21.000 148 33348.00 349.98 2355.29 38.10 2011-05-28 01:42:22.000 148 33347.93 350.00 2355.24 38.10 2011-05-28 01:42:23.000 148 33348.02 350.04 2355.32 38.10 2011-05-28 01:42:24.000 148 33347.87 350.06 2355.40 38.10 2011-05-28 01:42:25.000 148 33347.86 350.06 2355.28 38.10 2011-05-28 01:42:26.000 148 33347.95 350.11 2355.36 38.10 2011-05-28 01:42:27.000 148 33347.81 350.11 2355.44 38.10 2011-05-28 01:42:28.000 148 33347.82 350.14 2355.37 38.10 2011-05-28 01:42:29.000 148 33347.79 350.13 2355.36 38.10 2011-05-28 01:42:30.000 148 33347.76 350.19 2355.30 38.10 2011-05-28 01:42:31.000 148 33347.75 350.21 2355.28 38.10 2011-05-28 01:42:32.000 148 33347.62 350.21 2355.31 38.10 2011-05-28 01:42:33.000 148 33347.67 350.24 2355.33 38.10 2011-05-28 01:42:34.000 148 33347.61 350.25 2355.34 38.10 2011-05-28 01:42:35.000 148 33347.58 350.29 2355.42 38.10 2011-05-28 01:42:36.000 148 33347.49 350.29 2355.36 38.10 2011-05-28 01:42:37.000 148 33347.59 350.28 2355.34 38.10 2011-05-28 01:42:38.000 148 33347.46 350.29 2355.36 38.10 2011-05-28 01:42:39.000 148 33347.42 350.33 2355.33 38.10 2011-05-28 01:42:40.000 148 33347.45 350.33 2355.33 38.10 2011-05-28 01:42:41.000 148 33347.36 350.33 2355.34 38.10 2011-05-28 01:42:42.000 148 33347.36 350.41 2355.41 38.10 2011-05-28 01:42:43.000 148 33347.42 350.41 2355.39 38.10 2011-05-28 01:42:44.000 148 33347.26 350.44 2355.43 38.10 2011-05-28 01:42:45.000 148 33347.37 350.46 2355.45 38.10 2011-05-28 01:42:46.000 148 33347.36 350.48 2355.45 38.10 2011-05-28 01:42:47.000 148 33347.40 350.53 2355.43 38.10 2011-05-28 01:42:48.000 148 33347.37 350.48 2355.49 38.10 2011-05-28 01:42:49.000 148 33347.33 350.50 2355.47 38.10 2011-05-28 01:42:50.000 148 33347.22 350.51 2355.49 38.10 2011-05-28 01:42:51.000 148 33347.30 350.52 2355.42 38.10 2011-05-28 01:42:52.000 148 33347.27 350.55 2355.39 38.10 2011-05-28 01:42:53.000 148 33347.36 350.62 2355.41 38.10 2011-05-28 01:42:54.000 148 33347.28 350.61 2355.46 38.10 2011-05-28 01:42:55.000 148 33347.35 350.65 2355.46 38.10 2011-05-28 01:42:56.000 148 33347.27 350.67 2355.44 38.10 2011-05-28 01:42:57.000 148 33347.30 350.72 2355.50 38.10 2011-05-28 01:42:58.000 148 33347.32 350.70 2355.51 38.10 2011-05-28 01:42:59.000 148 33347.28 350.73 2355.50 38.10 2011-05-28 01:43:00.000 148 33347.25 350.72 2355.48 38.10 2011-05-28 01:43:01.000 148 33347.23 350.78 2355.44 38.10 2011-05-28 01:43:02.000 148 33347.17 350.79 2355.49 38.10 2011-05-28 01:43:03.000 148 33347.21 350.82 2355.65 38.10 2011-05-28 01:43:04.000 148 33347.15 350.84 2355.58 38.10 2011-05-28 01:43:05.000 148 33347.11 350.87 2355.44 38.10 2011-05-28 01:43:06.000 148 33347.04 350.89 2355.51 38.10 2011-05-28 01:43:07.000 148 33347.06 350.89 2355.49 38.10 2011-05-28 01:43:08.000 148 33347.12 350.91 2355.54 38.10 2011-05-28 01:43:09.000 148 33346.99 350.95 2355.54 38.10 2011-05-28 01:43:10.000 148 33346.96 350.94 2355.53 38.10 2011-05-28 01:43:11.000 148 33347.01 350.99 2355.55 38.10 2011-05-28 01:43:12.000 148 33346.95 351.03 2355.65 38.10 2011-05-28 01:43:13.000 148 33347.02 351.00 2355.58 38.10 2011-05-28 01:43:14.000 148 33346.81 351.04 2355.55 38.10 2011-05-28 01:43:15.000 148 33346.91 351.06 2355.53 38.10 2011-05-28 01:43:16.000 148 33346.86 351.06 2355.55 38.10 2011-05-28 01:43:17.000 148 33346.90 351.10 2355.60 38.10 2011-05-28 01:43:18.000 148 33346.92 351.12 2355.65 38.10 2011-05-28 01:43:19.000 148 33346.92 351.10 2355.60 38.10 2011-05-28 01:43:20.000 148 33346.86 351.10 2355.57 38.10 2011-05-28 01:43:21.000 148 33346.87 351.15 2355.59 38.10 2011-05-28 01:43:22.000 148 33346.79 351.10 2355.60 38.10 2011-05-28 01:43:23.000 148 33346.84 351.11 2355.59 38.10 2011-05-28 01:43:24.000 148 33346.86 351.14 2355.70 38.10 2011-05-28 01:43:25.000 148 33346.76 351.12 2355.67 38.10 2011-05-28 01:43:26.000 148 33346.86 351.16 2355.59 38.10 2011-05-28 01:43:27.000 148 33346.84 351.12 2355.64 38.10 2011-05-28 01:43:28.000 148 33346.76 351.14 2355.60 38.10 2011-05-28 01:43:29.000 148 33346.82 351.12 2355.72 38.10 2011-05-28 01:43:30.000 148 33346.72 351.14 2355.69 38.10 2011-05-28 01:43:31.000 148 33346.69 351.16 2355.64 38.10 2011-05-28 01:43:32.000 148 33346.74 351.14 2355.67 38.10 2011-05-28 01:43:33.000 148 33346.70 351.20 2355.64 38.10 2011-05-28 01:43:34.000 148 33346.73 351.16 2355.57 38.10 2011-05-28 01:43:35.000 148 33346.72 351.17 2355.59 38.10 2011-05-28 01:43:36.000 148 33346.71 351.14 2355.65 38.10 2011-05-28 01:43:37.000 148 33346.64 351.14 2355.64 38.10 2011-05-28 01:43:38.000 148 33346.65 351.18 2355.62 38.10 2011-05-28 01:43:39.000 148 33346.76 351.14 2355.59 38.10 2011-05-28 01:43:40.000 148 33346.70 351.14 2355.58 38.10 2011-05-28 01:43:41.000 148 33346.73 351.20 2355.57 38.10 2011-05-28 01:43:42.000 148 33346.72 351.22 2355.64 38.10 2011-05-28 01:43:43.000 148 33346.66 351.16 2355.58 38.10 2011-05-28 01:43:44.000 148 33346.62 351.18 2355.53 38.10 2011-05-28 01:43:45.000 148 33346.68 351.19 2355.53 38.10 2011-05-28 01:43:46.000 148 33346.67 351.20 2355.53 38.10 2011-05-28 01:43:47.000 148 33346.71 351.14 2355.54 38.10 2011-05-28 01:43:48.000 148 33346.65 351.18 2355.50 38.10 2011-05-28 01:43:49.000 148 33346.59 351.20 2355.61 38.10 2011-05-28 01:43:50.000 148 33346.64 351.23 2355.61 38.10 2011-05-28 01:43:51.000 148 33346.64 351.23 2355.57 38.10 2011-05-28 01:43:52.000 148 33346.66 351.23 2355.58 38.10 2011-05-28 01:43:53.000 148 33346.63 351.26 2355.57 38.10 2011-05-28 01:43:54.000 148 33346.65 351.28 2355.50 38.10 2011-05-28 01:43:55.000 148 33346.57 351.25 2355.58 38.10 2011-05-28 01:43:56.000 148 33346.57 351.35 2355.50 38.10 2011-05-28 01:43:57.000 148 33346.57 351.32 2355.56 38.10 2011-05-28 01:43:58.000 148 33346.53 351.32 2355.54 38.10 2011-05-28 01:43:59.000 148 33346.54 351.33 2355.39 38.10 2011-05-28 01:44:00.000 148 33346.51 351.37 2355.44 38.10 2011-05-28 01:44:01.000 148 33346.39 351.38 2355.37 38.10 2011-05-28 01:44:02.000 148 33346.45 351.38 2355.53 38.10 2011-05-28 01:44:03.000 148 33346.39 351.41 2355.49 38.10 2011-05-28 01:44:04.000 148 33346.40 351.44 2355.49 38.10 2011-05-28 01:44:05.000 148 33346.36 351.40 2355.49 38.10 2011-05-28 01:44:06.000 148 33346.30 351.41 2355.43 38.10 2011-05-28 01:44:07.000 148 33346.31 351.47 2355.59 38.10 2011-05-28 01:44:08.000 148 33346.28 351.45 2355.51 38.10 2011-05-28 01:44:09.000 148 33346.32 351.49 2355.45 38.10 2011-05-28 01:44:10.000 148 33346.24 351.46 2355.42 38.10 2011-05-28 01:44:11.000 148 33346.22 351.50 2355.47 38.10 2011-05-28 01:44:12.000 148 33346.28 351.46 2355.49 38.10 2011-05-28 01:44:13.000 148 33346.26 351.51 2355.50 38.10 2011-05-28 01:44:14.000 148 33346.06 351.53 2355.46 38.10 2011-05-28 01:44:15.000 148 33346.08 351.55 2355.47 38.10 2011-05-28 01:44:16.000 148 33346.15 351.54 2355.55 38.10 2011-05-28 01:44:17.000 148 33346.13 351.58 2355.48 38.10 2011-05-28 01:44:18.000 148 33346.13 351.56 2355.56 38.10 2011-05-28 01:44:19.000 148 33346.12 351.54 2355.53 38.10 2011-05-28 01:44:20.000 148 33346.07 351.55 2355.45 38.10 2011-05-28 01:44:21.000 148 33346.07 351.54 2355.49 38.10 2011-05-28 01:44:22.000 148 33345.99 351.57 2355.48 38.10 2011-05-28 01:44:23.000 148 33346.07 351.60 2355.48 38.10 2011-05-28 01:44:24.000 148 33346.00 351.62 2355.55 38.10 2011-05-28 01:44:25.000 148 33345.90 351.64 2355.52 38.10 2011-05-28 01:44:26.000 148 33345.81 351.64 2355.53 38.10 2011-05-28 01:44:27.000 148 33345.96 351.69 2355.52 38.10 2011-05-28 01:44:28.000 148 33345.86 351.67 2355.53 38.10 2011-05-28 01:44:29.000 148 33345.74 351.70 2355.51 38.10 2011-05-28 01:44:30.000 148 33345.78 351.67 2355.50 38.10 2011-05-28 01:44:31.000 148 33345.72 351.67 2355.49 38.10 2011-05-28 01:44:32.000 148 33345.73 351.68 2355.53 38.10 2011-05-28 01:44:33.000 148 33345.80 351.69 2355.54 38.10 2011-05-28 01:44:34.000 148 33345.65 351.68 2355.53 38.10 2011-05-28 01:44:35.000 148 33345.60 351.72 2355.50 38.10 2011-05-28 01:44:36.000 148 33345.61 351.69 2355.56 38.10 2011-05-28 01:44:37.000 148 33345.67 351.72 2355.61 38.10 2011-05-28 01:44:38.000 148 33345.57 351.75 2355.56 38.10 2011-05-28 01:44:39.000 148 33345.54 351.75 2355.55 38.10 2011-05-28 01:44:40.000 148 33345.51 351.72 2355.54 38.10 2011-05-28 01:44:41.000 148 33345.59 351.80 2355.49 38.10 2011-05-28 01:44:42.000 148 33345.54 351.75 2355.57 38.10 2011-05-28 01:44:43.000 148 33345.60 351.76 2355.62 38.10 2011-05-28 01:44:44.000 148 33345.59 351.74 2355.52 38.10 2011-05-28 01:44:45.000 148 33345.63 351.77 2355.54 38.10 2011-05-28 01:44:46.000 148 33345.53 351.76 2355.49 38.10 2011-05-28 01:44:47.000 148 33345.65 351.86 2355.55 38.10 2011-05-28 01:44:48.000 148 33345.52 351.82 2355.49 38.10 2011-05-28 01:44:49.000 148 33345.62 351.84 2355.52 38.10 2011-05-28 01:44:50.000 148 33345.53 351.81 2355.47 38.10 2011-05-28 01:44:51.000 148 33345.59 351.80 2355.57 38.10 2011-05-28 01:44:52.000 148 33345.59 351.77 2355.52 38.10 2011-05-28 01:44:53.000 148 33345.66 351.81 2355.46 38.10 2011-05-28 01:44:54.000 148 33345.78 351.82 2355.41 38.10 2011-05-28 01:44:55.000 148 33345.78 351.83 2355.49 38.10 2011-05-28 01:44:56.000 148 33345.85 351.85 2355.51 38.10 2011-05-28 01:44:57.000 148 33345.77 351.87 2355.48 38.10 2011-05-28 01:44:58.000 148 33345.78 351.86 2355.56 38.10 2011-05-28 01:44:59.000 148 33345.77 351.87 2355.49 38.10 2011-05-28 01:45:00.000 148 33345.76 351.85 2355.46 38.10 2011-05-28 01:45:01.000 148 33345.71 351.87 2355.52 38.10 2011-05-28 01:45:02.000 148 33345.75 351.90 2355.43 38.10 2011-05-28 01:45:03.000 148 33345.71 351.94 2355.43 38.10 2011-05-28 01:45:04.000 148 33345.74 351.94 2355.37 38.10 2011-05-28 01:45:05.000 148 33345.75 351.98 2355.40 38.10 2011-05-28 01:45:06.000 148 33345.63 351.93 2355.42 38.10 2011-05-28 01:45:07.000 148 33345.62 351.97 2355.26 38.10 2011-05-28 01:45:08.000 148 33345.59 351.96 2355.31 38.10 2011-05-28 01:45:09.000 148 33345.53 351.98 2355.39 38.10 2011-05-28 01:45:10.000 148 33345.53 351.95 2355.34 38.10 2011-05-28 01:45:11.000 148 33345.51 351.99 2355.34 38.10 2011-05-28 01:45:12.000 148 33345.47 352.01 2355.33 38.10 2011-05-28 01:45:13.000 148 33345.41 352.00 2355.27 38.10 2011-05-28 01:45:14.000 148 33345.44 352.00 2355.37 38.10 2011-05-28 01:45:15.000 148 33345.31 352.03 2355.32 38.10 2011-05-28 01:45:16.000 148 33345.33 352.03 2355.37 38.10 2011-05-28 01:45:17.000 148 33345.26 352.05 2355.39 38.10 2011-05-28 01:45:18.000 148 33345.25 352.07 2355.42 38.10 2011-05-28 01:45:19.000 148 33345.19 352.08 2355.33 38.10 2011-05-28 01:45:20.000 148 33345.21 352.12 2355.39 38.10 2011-05-28 01:45:21.000 148 33345.16 352.13 2355.35 38.10 2011-05-28 01:45:22.000 148 33345.15 352.13 2355.38 38.10 2011-05-28 01:45:23.000 148 33345.23 352.14 2355.38 38.10 2011-05-28 01:45:24.000 148 33345.15 352.16 2355.40 38.10 2011-05-28 01:45:25.000 148 33345.13 352.12 2355.42 38.10 2011-05-28 01:45:26.000 148 33345.23 352.13 2355.52 38.10 2011-05-28 01:45:27.000 148 33345.26 352.13 2355.53 38.10 2011-05-28 01:45:28.000 148 33345.18 352.14 2355.46 38.10 2011-05-28 01:45:29.000 148 33345.16 352.16 2355.45 38.10 2011-05-28 01:45:30.000 148 33345.23 352.13 2355.42 38.10 2011-05-28 01:45:31.000 148 33345.16 352.09 2355.33 38.10 2011-05-28 01:45:32.000 148 33345.24 352.13 2355.40 38.10 2011-05-28 01:45:33.000 148 33345.25 352.15 2355.41 38.10 2011-05-28 01:45:34.000 148 33345.25 352.13 2355.39 38.10 2011-05-28 01:45:35.000 148 33345.25 352.12 2355.39 38.10 2011-05-28 01:45:36.000 148 33345.32 352.15 2355.45 38.10 2011-05-28 01:45:37.000 148 33345.24 352.13 2355.34 38.10 2011-05-28 01:45:38.000 148 33345.34 352.11 2355.36 38.10 2011-05-28 01:45:39.000 148 33345.16 352.13 2355.37 38.10 2011-05-28 01:45:40.000 148 33345.33 352.12 2355.36 38.10 2011-05-28 01:45:41.000 148 33345.29 352.13 2355.36 38.10 2011-05-28 01:45:42.000 148 33345.23 352.10 2355.33 38.10 2011-05-28 01:45:43.000 148 33345.22 352.10 2355.34 38.10 2011-05-28 01:45:44.000 148 33345.33 352.12 2355.32 38.10 2011-05-28 01:45:45.000 148 33345.19 352.16 2355.36 38.10 2011-05-28 01:45:46.000 148 33345.34 352.12 2355.32 38.10 2011-05-28 01:45:47.000 148 33345.28 352.11 2355.27 38.10 2011-05-28 01:45:48.000 148 33345.32 352.08 2355.28 38.10 2011-05-28 01:45:49.000 148 33345.28 352.12 2355.28 38.10 2011-05-28 01:45:50.000 148 33345.25 352.07 2355.26 38.10 2011-05-28 01:45:51.000 148 33345.25 352.09 2355.21 38.10 2011-05-28 01:45:52.000 148 33345.28 352.10 2355.22 38.10 2011-05-28 01:45:53.000 148 33345.28 352.10 2355.18 38.10 2011-05-28 01:45:54.000 148 33345.16 352.07 2355.25 38.10 2011-05-28 01:45:55.000 148 33345.29 352.09 2355.24 38.10 2011-05-28 01:45:56.000 148 33345.22 352.07 2355.26 38.10 2011-05-28 01:45:57.000 148 33345.23 352.06 2355.17 38.10 2011-05-28 01:45:58.000 148 33345.19 352.04 2355.17 38.10 2011-05-28 01:45:59.000 148 33345.16 352.05 2355.21 38.10 2011-05-28 01:46:00.000 148 33345.19 352.10 2355.17 38.10 2011-05-28 01:46:01.000 148 33345.26 352.12 2355.22 38.10 2011-05-28 01:46:02.000 148 33345.15 352.06 2355.16 38.10 2011-05-28 01:46:03.000 148 33345.21 352.07 2355.18 38.10 2011-05-28 01:46:04.000 148 33345.17 352.05 2355.12 38.10 2011-05-28 01:46:05.000 148 33345.10 352.00 2355.17 38.10 2011-05-28 01:46:06.000 148 33345.18 352.01 2355.20 38.10 2011-05-28 01:46:07.000 148 33345.07 352.05 2355.12 38.10 2011-05-28 01:46:08.000 148 33345.21 352.01 2355.23 38.10 2011-05-28 01:46:09.000 148 33345.08 352.00 2355.13 38.10 2011-05-28 01:46:10.000 148 33345.08 351.99 2355.09 38.10 2011-05-28 01:46:11.000 148 33345.12 352.02 2355.15 38.10 2011-05-28 01:46:12.000 148 33345.06 351.96 2355.12 38.10 2011-05-28 01:46:13.000 148 33345.10 351.98 2355.07 38.10 2011-05-28 01:46:14.000 148 33345.11 352.01 2355.16 38.10 2011-05-28 01:46:15.000 148 33344.89 351.98 2355.15 38.10 2011-05-28 01:46:16.000 148 33345.04 352.00 2355.17 38.10 2011-05-28 01:46:17.000 148 33345.04 352.00 2355.11 38.10 2011-05-28 01:46:18.000 148 33344.99 351.95 2355.09 38.10 2011-05-28 01:46:19.000 148 33345.00 351.96 2355.01 38.10 2011-05-28 01:46:20.000 148 33345.04 351.96 2355.04 38.10 2011-05-28 01:46:21.000 148 33345.03 351.98 2355.14 38.10 2011-05-28 01:46:22.000 148 33345.02 351.97 2355.09 38.10 2011-05-28 01:46:23.000 148 33345.10 351.97 2355.03 38.10 2011-05-28 01:46:24.000 148 33345.00 351.93 2355.14 38.10 2011-05-28 01:46:25.000 148 33345.07 351.97 2355.12 38.10 2011-05-28 01:46:26.000 148 33345.06 351.94 2355.14 38.10 2011-05-28 01:46:27.000 148 33344.87 351.94 2355.08 38.10 2011-05-28 01:46:28.000 148 33344.99 351.94 2355.09 38.10 2011-05-28 01:46:29.000 148 33345.00 351.93 2355.03 38.10 2011-05-28 01:46:30.000 148 33344.97 351.93 2355.07 38.10 2011-05-28 01:46:31.000 148 33344.97 351.90 2355.03 38.10 2011-05-28 01:46:32.000 148 33344.82 351.94 2355.03 38.10 2011-05-28 01:46:33.000 148 33344.89 351.93 2354.99 38.10 2011-05-28 01:46:34.000 148 33344.83 351.90 2354.96 38.10 2011-05-28 01:46:35.000 148 33344.95 351.95 2355.08 38.10 2011-05-28 01:46:36.000 148 33344.80 351.93 2355.03 38.10 2011-05-28 01:46:37.000 148 33344.74 351.91 2355.08 38.10 2011-05-28 01:46:38.000 148 33344.80 351.94 2354.97 38.10 2011-05-28 01:46:39.000 148 33344.69 351.91 2355.02 38.10 2011-05-28 01:46:40.000 148 33344.68 351.91 2355.00 38.10 2011-05-28 01:46:41.000 148 33344.81 351.93 2354.94 38.10 2011-05-28 01:46:42.000 148 33344.70 351.95 2355.05 38.10 2011-05-28 01:46:43.000 148 33344.76 351.95 2355.08 38.10 2011-05-28 01:46:44.000 148 33344.66 351.91 2355.02 38.10 2011-05-28 01:46:45.000 148 33344.72 351.94 2354.93 38.10 2011-05-28 01:46:46.000 148 33344.67 351.93 2354.95 38.10 2011-05-28 01:46:47.000 148 33344.66 351.95 2355.02 38.10 2011-05-28 01:46:48.000 148 33344.63 351.92 2354.94 38.10 2011-05-28 01:46:49.000 148 33344.69 351.92 2354.90 38.10 2011-05-28 01:46:50.000 148 33344.56 351.95 2355.03 38.10 2011-05-28 01:46:51.000 148 33344.72 351.96 2354.89 38.10 2011-05-28 01:46:52.000 148 33344.59 351.96 2354.89 38.10 2011-05-28 01:46:53.000 148 33344.51 351.96 2354.95 38.10 2011-05-28 01:46:54.000 148 33344.64 351.98 2354.94 38.10 2011-05-28 01:46:55.000 148 33344.58 352.01 2354.91 38.10 2011-05-28 01:46:56.000 148 33344.60 351.94 2355.05 38.10 2011-05-28 01:46:57.000 148 33344.51 352.00 2354.93 38.10 2011-05-28 01:46:58.000 148 33344.60 352.02 2354.98 38.10 2011-05-28 01:46:59.000 148 33344.57 352.01 2354.90 38.10 2011-05-28 01:47:00.000 148 33344.58 352.02 2354.88 38.10 2011-05-28 01:47:01.000 148 33344.53 352.01 2354.90 38.10 2011-05-28 01:47:02.000 148 33344.51 352.07 2354.96 38.10 2011-05-28 01:47:03.000 148 33344.47 352.07 2355.06 38.10 2011-05-28 01:47:04.000 148 33344.50 352.05 2354.99 38.10 2011-05-28 01:47:05.000 148 33344.51 352.05 2355.00 38.10 2011-05-28 01:47:06.000 148 33344.49 352.10 2354.89 38.10 2011-05-28 01:47:07.000 148 33344.52 352.06 2354.87 38.10 2011-05-28 01:47:08.000 148 33344.55 352.04 2354.92 38.10 2011-05-28 01:47:09.000 148 33344.55 352.12 2354.89 38.10 2011-05-28 01:47:10.000 148 33344.52 352.14 2354.96 38.10 2011-05-28 01:47:11.000 148 33344.51 352.14 2354.90 38.10 2011-05-28 01:47:12.000 148 33344.42 352.15 2355.01 38.10 2011-05-28 01:47:13.000 148 33344.47 352.17 2354.86 38.10 2011-05-28 01:47:14.000 148 33344.58 352.17 2354.90 38.10 2011-05-28 01:47:15.000 148 33344.52 352.15 2354.84 38.10 2011-05-28 01:47:16.000 148 33344.50 352.17 2354.88 38.10 2011-05-28 01:47:17.000 148 33344.45 352.15 2354.91 38.10 2011-05-28 01:47:18.000 148 33344.44 352.18 2354.91 38.10 2011-05-28 01:47:19.000 148 33344.42 352.19 2354.92 38.10 2011-05-28 01:47:20.000 148 33344.33 352.21 2354.96 38.10 2011-05-28 01:47:21.000 148 33344.48 352.25 2354.91 38.10 2011-05-28 01:47:22.000 148 33344.38 352.23 2354.89 38.10 2011-05-28 01:47:23.000 148 33344.30 352.27 2354.89 38.10 2011-05-28 01:47:24.000 148 33344.33 352.24 2354.89 38.10 2011-05-28 01:47:25.000 148 33344.36 352.31 2354.90 38.10 2011-05-28 01:47:26.000 148 33344.42 352.28 2354.92 38.10 2011-05-28 01:47:27.000 148 33344.20 352.33 2354.94 38.10 2011-05-28 01:47:28.000 148 33344.29 352.34 2354.95 38.10 2011-05-28 01:47:29.000 148 33344.20 352.33 2355.01 38.10 2011-05-28 01:47:30.000 148 33344.22 352.34 2354.93 38.10 2011-05-28 01:47:31.000 148 33344.08 352.34 2354.92 38.10 2011-05-28 01:47:32.000 148 33344.11 352.37 2354.90 38.10 2011-05-28 01:47:33.000 148 33344.18 352.37 2354.93 38.10 2011-05-28 01:47:34.000 148 33344.15 352.35 2354.85 38.10 2011-05-28 01:47:35.000 148 33344.20 352.36 2354.97 38.10 2011-05-28 01:47:36.000 148 33344.17 352.41 2354.87 38.10 2011-05-28 01:47:37.000 148 33344.23 352.46 2354.87 38.10 2011-05-28 01:47:38.000 148 33344.11 352.40 2354.98 38.10 2011-05-28 01:47:39.000 148 33344.23 352.44 2354.97 38.10 2011-05-28 01:47:40.000 148 33344.18 352.43 2354.93 38.10 2011-05-28 01:47:41.000 148 33344.15 352.42 2354.97 38.10 2011-05-28 01:47:42.000 148 33344.13 352.45 2354.96 38.10 2011-05-28 01:47:43.000 148 33344.09 352.51 2354.95 38.10 2011-05-28 01:47:44.000 148 33344.04 352.44 2354.93 38.10 2011-05-28 01:47:45.000 148 33344.10 352.51 2354.93 38.10 2011-05-28 01:47:46.000 148 33344.09 352.50 2354.88 38.10 2011-05-28 01:47:47.000 148 33344.07 352.48 2354.93 38.10 2011-05-28 01:47:48.000 148 33344.10 352.50 2354.94 38.10 2011-05-28 01:47:49.000 148 33344.18 352.50 2354.95 38.10 2011-05-28 01:47:50.000 148 33344.04 352.53 2354.91 38.10 2011-05-28 01:47:51.000 148 33344.16 352.45 2354.96 38.10 2011-05-28 01:47:52.000 148 33344.14 352.46 2354.93 38.10 2011-05-28 01:47:53.000 148 33344.16 352.48 2354.96 38.10 2011-05-28 01:47:54.000 148 33344.10 352.57 2354.95 38.10 2011-05-28 01:47:55.000 148 33344.18 352.52 2354.99 38.10 2011-05-28 01:47:56.000 148 33344.23 352.53 2354.84 38.10 2011-05-28 01:47:57.000 148 33344.07 352.61 2354.91 38.10 2011-05-28 01:47:58.000 148 33344.17 352.58 2354.87 38.10 2011-05-28 01:47:59.000 148 33344.16 352.56 2354.87 38.10 2011-05-28 01:48:00.000 148 33344.14 352.58 2355.00 38.10 2011-05-28 01:48:01.000 148 33344.17 352.58 2354.89 38.10 2011-05-28 01:48:02.000 148 33343.99 352.64 2354.95 38.10 2011-05-28 01:48:03.000 148 33344.04 352.62 2354.91 38.10 2011-05-28 01:48:04.000 148 33344.13 352.61 2354.86 38.10 2011-05-28 01:48:05.000 148 33344.14 352.63 2354.86 38.10 2011-05-28 01:48:06.000 148 33344.16 352.63 2354.84 38.10 2011-05-28 01:48:07.000 148 33344.03 352.60 2354.91 38.10 2011-05-28 01:48:08.000 148 33344.09 352.67 2354.84 38.10 2011-05-28 01:48:09.000 148 33344.25 352.67 2354.91 38.10 2011-05-28 01:48:10.000 148 33344.12 352.69 2354.90 38.10 2011-05-28 01:48:11.000 148 33344.18 352.69 2354.89 38.10 2011-05-28 01:48:12.000 148 33344.08 352.63 2354.88 38.10 2011-05-28 01:48:13.000 148 33344.13 352.70 2354.88 38.10 2011-05-28 01:48:14.000 148 33344.05 352.69 2354.93 38.10 2011-05-28 01:48:15.000 148 33344.14 352.67 2354.80 38.10 2011-05-28 01:48:16.000 148 33344.15 352.72 2354.83 38.10 2011-05-28 01:48:17.000 148 33344.10 352.69 2354.90 38.10 2011-05-28 01:48:18.000 148 33344.14 352.73 2354.84 38.10 2011-05-28 01:48:19.000 148 33344.13 352.76 2354.85 38.10 2011-05-28 01:48:20.000 148 33344.20 352.74 2354.95 38.10 2011-05-28 01:48:21.000 148 33344.21 352.77 2354.85 38.10 2011-05-28 01:48:22.000 148 33344.11 352.74 2354.78 38.10 2011-05-28 01:48:23.000 148 33344.10 352.76 2354.80 38.10 2011-05-28 01:48:24.000 148 33344.14 352.80 2354.84 38.10 2011-05-28 01:48:25.000 148 33344.03 352.81 2354.82 38.10 2011-05-28 01:48:26.000 148 33344.15 352.80 2354.87 38.10 2011-05-28 01:48:27.000 148 33344.24 352.81 2354.84 38.10 2011-05-28 01:48:28.000 148 33344.07 352.79 2354.77 38.10 2011-05-28 01:48:29.000 148 33344.17 352.77 2354.89 38.10 2011-05-28 01:48:30.000 148 33344.16 352.78 2354.86 38.10 2011-05-28 01:48:31.000 148 33344.15 352.77 2354.74 38.10 2011-05-28 01:48:32.000 148 33344.12 352.81 2354.81 38.10 2011-05-28 01:48:33.000 148 33344.21 352.84 2354.79 38.10 2011-05-28 01:48:34.000 148 33344.19 352.86 2354.74 38.10 2011-05-28 01:48:35.000 148 33344.14 352.82 2354.76 38.10 2011-05-28 01:48:36.000 148 33344.08 352.83 2354.91 38.10 2011-05-28 01:48:37.000 148 33344.07 352.85 2354.93 38.10 2011-05-28 01:48:38.000 148 33344.07 352.82 2354.85 38.10 2011-05-28 01:48:39.000 148 33344.16 352.87 2354.78 38.10 2011-05-28 01:48:40.000 148 33344.16 352.87 2354.81 38.10 2011-05-28 01:48:41.000 148 33344.14 352.84 2354.76 38.10 2011-05-28 01:48:42.000 148 33344.17 352.86 2354.71 38.10 2011-05-28 01:48:43.000 148 33344.08 352.83 2354.80 38.10 2011-05-28 01:48:44.000 148 33344.20 352.89 2354.85 38.10 2011-05-28 01:48:45.000 148 33344.18 352.88 2354.80 38.10 2011-05-28 01:48:46.000 148 33344.13 352.85 2354.75 38.10 2011-05-28 01:48:47.000 148 33344.30 352.87 2354.73 38.10 2011-05-28 01:48:48.000 148 33344.21 352.90 2354.78 38.10 2011-05-28 01:48:49.000 148 33344.13 352.90 2354.79 38.10 2011-05-28 01:48:50.000 148 33344.25 352.93 2354.82 38.10 2011-05-28 01:48:51.000 148 33344.25 352.92 2354.79 38.10 2011-05-28 01:48:52.000 148 33344.22 352.89 2354.71 38.10 2011-05-28 01:48:53.000 148 33344.24 352.92 2354.75 38.10 2011-05-28 01:48:54.000 148 33344.20 352.91 2354.77 38.10 2011-05-28 01:48:55.000 148 33344.18 352.92 2354.78 38.10 2011-05-28 01:48:56.000 148 33344.20 352.90 2354.77 38.10 2011-05-28 01:48:57.000 148 33344.28 352.94 2354.75 38.10 2011-05-28 01:48:58.000 148 33344.19 352.97 2354.77 38.10 2011-05-28 01:48:59.000 148 33344.27 352.92 2354.75 38.10 2011-05-28 01:49:00.000 148 33344.31 352.99 2354.75 38.10 2011-05-28 01:49:01.000 148 33344.23 352.97 2354.80 38.10 2011-05-28 01:49:02.000 148 33344.23 352.99 2354.68 38.10 2011-05-28 01:49:03.000 148 33344.26 353.00 2354.71 38.10 2011-05-28 01:49:04.000 148 33344.17 353.00 2354.68 38.10 2011-05-28 01:49:05.000 148 33344.20 352.98 2354.68 38.10 2011-05-28 01:49:06.000 148 33344.18 353.02 2354.76 38.10 2011-05-28 01:49:07.000 148 33344.28 353.04 2354.66 38.10 2011-05-28 01:49:08.000 148 33344.11 352.97 2354.76 38.10 2011-05-28 01:49:09.000 148 33344.20 352.99 2354.72 38.10 2011-05-28 01:49:10.000 148 33344.20 352.97 2354.74 38.10 2011-05-28 01:49:11.000 148 33344.21 353.01 2354.68 38.10 2011-05-28 01:49:12.000 148 33344.19 353.04 2354.74 38.10 2011-05-28 01:49:13.000 148 33344.17 353.02 2354.70 38.10 2011-05-28 01:49:14.000 148 33344.13 353.05 2354.76 38.10 2011-05-28 01:49:15.000 148 33344.19 353.07 2354.63 38.10 2011-05-28 01:49:16.000 148 33344.17 353.07 2354.62 38.10 2011-05-28 01:49:17.000 148 33344.16 353.07 2354.67 38.10 2011-05-28 01:49:18.000 148 33344.19 353.11 2354.70 38.10 2011-05-28 01:49:19.000 148 33344.19 353.04 2354.71 38.10 2011-05-28 01:49:20.000 148 33344.13 353.06 2354.69 38.10 2011-05-28 01:49:21.000 148 33344.17 353.10 2354.75 38.10 2011-05-28 01:49:22.000 148 33344.13 353.08 2354.71 38.10 2011-05-28 01:49:23.000 148 33344.01 353.15 2354.73 38.10 2011-05-28 01:49:24.000 148 33344.14 353.11 2354.64 38.10 2011-05-28 01:49:25.000 148 33344.02 353.12 2354.61 38.10 2011-05-28 01:49:26.000 148 33344.12 353.12 2354.65 38.10 2011-05-28 01:49:27.000 148 33344.00 353.08 2354.72 38.10 2011-05-28 01:49:28.000 148 33344.02 353.12 2354.74 38.10 2011-05-28 01:49:29.000 148 33344.08 353.08 2354.75 38.10 2011-05-28 01:49:30.000 148 33344.14 353.15 2354.75 38.10 2011-05-28 01:49:31.000 148 33344.01 353.11 2354.72 38.10 2011-05-28 01:49:32.000 148 33344.05 353.15 2354.63 38.10 2011-05-28 01:49:33.000 148 33344.08 353.18 2354.66 38.10 2011-05-28 01:49:34.000 148 33344.08 353.18 2354.64 38.10 2011-05-28 01:49:35.000 148 33344.08 353.14 2354.70 38.10 2011-05-28 01:49:36.000 148 33344.13 353.20 2354.69 38.10 2011-05-28 01:49:37.000 148 33344.25 353.16 2354.64 38.10 2011-05-28 01:49:38.000 148 33344.01 353.17 2354.77 38.10 2011-05-28 01:49:39.000 148 33344.11 353.18 2354.74 38.10 2011-05-28 01:49:40.000 148 33344.04 353.18 2354.80 38.10 2011-05-28 01:49:41.000 148 33344.06 353.21 2354.75 38.10 2011-05-28 01:49:42.000 148 33344.06 353.19 2354.73 38.10 2011-05-28 01:49:43.000 148 33344.06 353.14 2354.79 38.10 2011-05-28 01:49:44.000 148 33344.13 353.22 2354.78 38.10 2011-05-28 01:49:45.000 148 33343.96 353.19 2354.66 38.10 2011-05-28 01:49:46.000 148 33344.03 353.15 2354.65 38.10 2011-05-28 01:49:47.000 148 33344.09 353.18 2354.76 38.10 2011-05-28 01:49:48.000 148 33344.05 353.14 2354.68 38.10 2011-05-28 01:49:49.000 148 33344.06 353.22 2354.77 38.10 2011-05-28 01:49:50.000 148 33344.06 353.14 2354.76 38.10 2011-05-28 01:49:51.000 148 33344.08 353.18 2354.62 38.10 2011-05-28 01:49:52.000 148 33344.05 353.17 2354.70 38.10 2011-05-28 01:49:53.000 148 33344.10 353.14 2354.62 38.10 2011-05-28 01:49:54.000 148 33344.12 353.18 2354.55 38.10 2011-05-28 01:49:55.000 148 33344.08 353.18 2354.64 38.10 2011-05-28 01:49:56.000 148 33344.03 353.20 2354.59 38.10 2011-05-28 01:49:57.000 148 33344.08 353.23 2354.63 38.10 2011-05-28 01:49:58.000 148 33344.02 353.20 2354.62 38.10 2011-05-28 01:49:59.000 148 33343.98 353.16 2354.62 38.10 2011-05-28 01:50:00.000 148 33343.98 353.18 2354.56 38.10 2011-05-28 01:50:01.000 148 33343.96 353.22 2354.61 38.10 2011-05-28 01:50:02.000 148 33344.01 353.20 2354.69 38.10 2011-05-28 01:50:03.000 148 33343.90 353.22 2354.70 38.10 2011-05-28 01:50:04.000 148 33344.03 353.18 2354.73 38.10 2011-05-28 01:50:05.000 148 33344.07 353.18 2354.73 38.10 2011-05-28 01:50:06.000 148 33343.82 353.19 2354.73 38.10 2011-05-28 01:50:07.000 148 33343.90 353.20 2354.68 38.10 2011-05-28 01:50:08.000 148 33343.96 353.20 2354.66 38.10 2011-05-28 01:50:09.000 148 33343.96 353.22 2354.66 38.10 2011-05-28 01:50:10.000 148 33343.94 353.21 2354.64 38.10 2011-05-28 01:50:11.000 148 33343.96 353.25 2354.57 38.10 2011-05-28 01:50:12.000 148 33344.08 353.21 2354.59 38.10 2011-05-28 01:50:13.000 148 33343.92 353.22 2354.62 38.10 2011-05-28 01:50:14.000 148 33343.94 353.23 2354.65 38.10 2011-05-28 01:50:15.000 148 33344.08 353.21 2354.56 38.10 2011-05-28 01:50:16.000 148 33344.00 353.21 2354.54 38.10 2011-05-28 01:50:17.000 148 33344.02 353.28 2354.60 38.10 2011-05-28 01:50:18.000 148 33344.00 353.23 2354.57 38.10 2011-05-28 01:50:19.000 148 33343.96 353.23 2354.59 38.10 2011-05-28 01:50:20.000 148 33344.01 353.23 2354.61 38.10 2011-05-28 01:50:21.000 148 33344.02 353.21 2354.58 38.10 2011-05-28 01:50:22.000 148 33344.00 353.18 2354.59 38.10 2011-05-28 01:50:23.000 148 33343.95 353.25 2354.64 38.10 2011-05-28 01:50:24.000 148 33344.05 353.21 2354.57 38.10 2011-05-28 01:50:25.000 148 33343.92 353.22 2354.58 38.10 2011-05-28 01:50:26.000 148 33344.05 353.21 2354.62 38.10 2011-05-28 01:50:27.000 148 33344.02 353.23 2354.55 38.10 2011-05-28 01:50:28.000 148 33344.05 353.25 2354.55 38.10 2011-05-28 01:50:29.000 148 33344.01 353.25 2354.62 38.10 2011-05-28 01:50:30.000 148 33344.12 353.24 2354.56 38.10 2011-05-28 01:50:31.000 148 33343.96 353.22 2354.69 38.10 2011-05-28 01:50:32.000 148 33344.05 353.25 2354.65 38.10 2011-05-28 01:50:33.000 148 33344.13 353.23 2354.58 38.10 2011-05-28 01:50:34.000 148 33344.11 353.18 2354.61 38.10 2011-05-28 01:50:35.000 148 33344.14 353.24 2354.63 38.10 2011-05-28 01:50:36.000 148 33344.20 353.19 2354.58 38.10 2011-05-28 01:50:37.000 148 33344.26 353.20 2354.54 38.10 2011-05-28 01:50:38.000 148 33344.18 353.23 2354.63 38.10 2011-05-28 01:50:39.000 148 33344.20 353.23 2354.57 38.10 2011-05-28 01:50:40.000 148 33344.26 353.24 2354.46 38.10 2011-05-28 01:50:41.000 148 33344.25 353.28 2354.59 38.10 2011-05-28 01:50:42.000 148 33344.35 353.24 2354.57 38.10 2011-05-28 01:50:43.000 148 33344.29 353.23 2354.50 38.10 2011-05-28 01:50:44.000 148 33344.35 353.23 2354.51 38.10 2011-05-28 01:50:45.000 148 33344.28 353.23 2354.48 38.10 2011-05-28 01:50:46.000 148 33344.32 353.24 2354.48 38.10 2011-05-28 01:50:47.000 148 33344.32 353.28 2354.49 38.10 2011-05-28 01:50:48.000 148 33344.29 353.30 2354.49 38.10 2011-05-28 01:50:49.000 148 33344.32 353.25 2354.40 38.10 2011-05-28 01:50:50.000 148 33344.30 353.30 2354.43 38.10 2011-05-28 01:50:51.000 148 33344.25 353.27 2354.41 38.10 2011-05-28 01:50:52.000 148 33344.29 353.29 2354.49 38.10 2011-05-28 01:50:53.000 148 33344.26 353.33 2354.36 38.10 2011-05-28 01:50:54.000 148 33344.29 353.31 2354.42 38.10 2011-05-28 01:50:55.000 148 33344.26 353.29 2354.43 38.10 2011-05-28 01:50:56.000 148 33344.38 353.31 2354.43 38.10 2011-05-28 01:50:57.000 148 33344.17 353.31 2354.37 38.10 2011-05-28 01:50:58.000 148 33344.17 353.29 2354.38 38.10 2011-05-28 01:50:59.000 148 33344.23 353.34 2354.45 38.10 2011-05-28 01:51:00.000 148 33344.21 353.31 2354.43 38.10 2011-05-28 01:51:01.000 148 33344.23 353.28 2354.43 38.10 2011-05-28 01:51:02.000 148 33344.29 353.31 2354.39 38.10 2011-05-28 01:51:03.000 148 33344.25 353.31 2354.43 38.10 2011-05-28 01:51:04.000 148 33344.21 353.31 2354.40 38.10 2011-05-28 01:51:05.000 148 33344.16 353.31 2354.45 38.10 2011-05-28 01:51:06.000 148 33344.21 353.32 2354.43 38.10 2011-05-28 01:51:07.000 148 33344.32 353.27 2354.34 38.10 2011-05-28 01:51:08.000 148 33344.17 353.31 2354.52 38.10 2011-05-28 01:51:09.000 148 33344.25 353.29 2354.36 38.10 2011-05-28 01:51:10.000 148 33344.19 353.31 2354.44 38.10 2011-05-28 01:51:11.000 148 33344.17 353.30 2354.36 38.10 2011-05-28 01:51:12.000 148 33344.26 353.31 2354.46 38.10 2011-05-28 01:51:13.000 148 33344.28 353.34 2354.40 38.10 2011-05-28 01:51:14.000 148 33344.21 353.33 2354.44 38.10 2011-05-28 01:51:15.000 148 33344.34 353.35 2354.42 38.10 2011-05-28 01:51:16.000 148 33344.18 353.31 2354.40 38.10 2011-05-28 01:51:17.000 148 33344.23 353.33 2354.40 38.10 2011-05-28 01:51:18.000 148 33344.29 353.31 2354.43 38.10 2011-05-28 01:51:19.000 148 33344.28 353.30 2354.36 38.10 2011-05-28 01:51:20.000 148 33344.32 353.30 2354.30 38.10 2011-05-28 01:51:21.000 148 33344.41 353.30 2354.38 38.10 2011-05-28 01:51:22.000 148 33344.33 353.29 2354.41 38.10 2011-05-28 01:51:23.000 148 33344.29 353.31 2354.36 38.10 2011-05-28 01:51:24.000 148 33344.37 353.31 2354.32 38.10 2011-05-28 01:51:25.000 148 33344.41 353.30 2354.35 38.10 2011-05-28 01:51:26.000 148 33344.42 353.26 2354.40 38.10 2011-05-28 01:51:27.000 148 33344.41 353.30 2354.34 38.10 2011-05-28 01:51:28.000 148 33344.61 353.26 2354.37 38.10 2011-05-28 01:51:29.000 148 33344.53 353.28 2354.31 38.10 2011-05-28 01:51:30.000 148 33344.62 353.19 2354.40 38.10 2011-05-28 01:51:31.000 148 33344.51 353.23 2354.30 38.10 2011-05-28 01:51:32.000 148 33344.47 353.25 2354.28 38.10 2011-05-28 01:51:33.000 148 33344.63 353.20 2354.34 38.10 2011-05-28 01:51:34.000 148 33344.72 353.27 2354.29 38.10 2011-05-28 01:51:35.000 148 33344.64 353.23 2354.24 38.10 2011-05-28 01:51:36.000 148 33344.67 353.24 2354.39 38.10 2011-05-28 01:51:37.000 148 33344.78 353.20 2354.27 38.10 2011-05-28 01:51:38.000 148 33344.76 353.26 2354.28 38.10 2011-05-28 01:51:39.000 148 33344.69 353.15 2354.21 38.10 2011-05-28 01:51:40.000 148 33344.65 353.26 2354.24 38.10 2011-05-28 01:51:41.000 148 33344.69 353.23 2354.21 38.10 2011-05-28 01:51:42.000 148 33344.70 353.28 2354.25 38.10 2011-05-28 01:51:43.000 148 33344.74 353.26 2354.28 38.10 2011-05-28 01:51:44.000 148 33344.81 353.20 2354.28 38.10 2011-05-28 01:51:45.000 148 33344.83 353.23 2354.25 38.10 2011-05-28 01:51:46.000 148 33344.70 353.21 2354.15 38.10 2011-05-28 01:51:47.000 148 33344.67 353.26 2354.18 38.10 2011-05-28 01:51:48.000 148 33344.76 353.28 2354.16 38.11 2011-05-28 01:51:49.000 148 33344.78 353.23 2354.07 38.11 2011-05-28 01:51:50.000 148 33344.91 353.25 2354.13 38.10 2011-05-28 01:51:51.000 148 33344.71 353.23 2354.25 38.10 2011-05-28 01:51:52.000 148 33344.78 353.24 2354.13 38.10 2011-05-28 01:51:53.000 148 33344.80 353.25 2354.08 38.10 2011-05-28 01:51:54.000 148 33344.81 353.27 2354.24 38.10 2011-05-28 01:51:55.000 148 33344.72 353.28 2354.19 38.10 2011-05-28 01:51:56.000 148 33344.83 353.26 2354.16 38.10 2011-05-28 01:51:57.000 148 33344.73 353.28 2354.23 38.10 2011-05-28 01:51:58.000 148 33344.82 353.26 2354.12 38.10 2011-05-28 01:51:59.000 148 33344.83 353.25 2354.17 38.10 2011-05-28 01:52:00.000 148 33344.84 353.27 2354.08 38.10 2011-05-28 01:52:01.000 148 33344.78 353.26 2354.21 38.10 2011-05-28 01:52:02.000 148 33344.79 353.22 2354.12 38.10 2011-05-28 01:52:03.000 148 33344.79 353.25 2354.11 38.10 2011-05-28 01:52:04.000 148 33344.76 353.27 2354.11 38.10 2011-05-28 01:52:05.000 148 33344.76 353.25 2354.15 38.10 2011-05-28 01:52:06.000 148 33344.85 353.26 2354.20 38.10 2011-05-28 01:52:07.000 148 33344.85 353.30 2354.11 38.10 2011-05-28 01:52:08.000 148 33344.83 353.26 2354.12 38.10 2011-05-28 01:52:09.000 148 33344.81 353.21 2354.22 38.10 2011-05-28 01:52:10.000 148 33344.89 353.22 2354.16 38.10 2011-05-28 01:52:11.000 148 33344.86 353.20 2354.12 38.10 2011-05-28 01:52:12.000 148 33344.84 353.18 2354.12 38.10 2011-05-28 01:52:13.000 148 33344.85 353.21 2354.18 38.10 2011-05-28 01:52:14.000 148 33344.82 353.19 2354.12 38.11 2011-05-28 01:52:15.000 148 33344.82 353.19 2354.10 38.10 2011-05-28 01:52:16.000 148 33344.80 353.18 2354.07 38.10 2011-05-28 01:52:17.000 148 33344.75 353.16 2354.09 38.10 2011-05-28 01:52:18.000 148 33344.81 353.17 2354.12 38.10 2011-05-28 01:52:19.000 148 33344.88 353.19 2354.18 38.10 2011-05-28 01:52:20.000 148 33344.94 353.16 2354.08 38.10 2011-05-28 01:52:21.000 148 33344.91 353.19 2354.07 38.10 2011-05-28 01:52:22.000 148 33344.82 353.17 2354.18 38.10 2011-05-28 01:52:23.000 148 33344.82 353.15 2354.19 38.10 2011-05-28 01:52:24.000 148 33344.92 353.19 2354.09 38.10 2011-05-28 01:52:25.000 148 33344.92 353.16 2354.06 38.10 2011-05-28 01:52:26.000 148 33344.92 353.17 2354.11 38.11 2011-05-28 01:52:27.000 148 33344.92 353.11 2354.12 38.10 2011-05-28 01:52:28.000 148 33344.89 353.12 2354.12 38.10 2011-05-28 01:52:29.000 148 33344.85 353.10 2354.09 38.10 2011-05-28 01:52:30.000 148 33344.92 353.14 2354.13 38.10 2011-05-28 01:52:31.000 148 33344.91 353.12 2354.09 38.10 2011-05-28 01:52:32.000 148 33344.97 353.09 2354.09 38.10 2011-05-28 01:52:33.000 148 33344.96 353.10 2354.16 38.10 2011-05-28 01:52:34.000 148 33344.90 353.05 2354.19 38.11 2011-05-28 01:52:35.000 148 33344.89 353.06 2354.14 38.10 2011-05-28 01:52:36.000 148 33344.94 353.08 2354.07 38.10 2011-05-28 01:52:37.000 148 33344.87 353.08 2354.12 38.10 2011-05-28 01:52:38.000 148 33344.95 353.04 2354.05 38.10 2011-05-28 01:52:39.000 148 33344.88 353.07 2354.10 38.11 2011-05-28 01:52:40.000 148 33344.91 353.03 2354.05 38.11 2011-05-28 01:52:41.000 148 33344.88 353.05 2354.05 38.11 2011-05-28 01:52:42.000 148 33344.95 353.06 2354.09 38.10 2011-05-28 01:52:43.000 148 33344.89 353.04 2354.01 38.10 2011-05-28 01:52:44.000 148 33344.86 352.95 2354.05 38.11 2011-05-28 01:52:45.000 148 33344.83 352.99 2353.99 38.11 2011-05-28 01:52:46.000 148 33344.94 353.00 2354.02 38.10 2011-05-28 01:52:47.000 148 33344.88 352.98 2354.03 38.11 2011-05-28 01:52:48.000 148 33344.88 352.99 2354.02 38.11 2011-05-28 01:52:49.000 148 33344.89 352.91 2354.11 38.11 2011-05-28 01:52:50.000 148 33344.82 352.99 2354.07 38.11 2011-05-28 01:52:51.000 148 33344.97 352.96 2353.98 38.10 2011-05-28 01:52:52.000 148 33344.82 352.93 2354.08 38.10 2011-05-28 01:52:53.000 148 33344.86 352.94 2354.06 38.10 2011-05-28 01:52:54.000 148 33344.82 352.92 2354.04 38.11 2011-05-28 01:52:55.000 148 33344.87 352.92 2353.97 38.10 2011-05-28 01:52:56.000 148 33344.85 352.91 2353.99 38.11 2011-05-28 01:52:57.000 148 33344.75 352.93 2354.04 38.10 2011-05-28 01:52:58.000 148 33344.85 352.92 2354.05 38.11 2011-05-28 01:52:59.000 148 33344.79 352.94 2354.06 38.11 2011-05-28 01:53:00.000 148 33344.76 352.88 2354.00 38.11 2011-05-28 01:53:01.000 148 33344.82 352.90 2354.00 38.11 2011-05-28 01:53:02.000 148 33344.79 352.82 2353.96 38.10 2011-05-28 01:53:03.000 148 33344.73 352.83 2353.96 38.10 2011-05-28 01:53:04.000 148 33344.72 352.81 2353.98 38.10 2011-05-28 01:53:05.000 148 33344.77 352.84 2354.00 38.10 2011-05-28 01:53:06.000 148 33344.83 352.86 2353.94 38.11 2011-05-28 01:53:07.000 148 33344.73 352.86 2353.93 38.11 2011-05-28 01:53:08.000 148 33344.76 352.86 2353.97 38.10 2011-05-28 01:53:09.000 148 33344.72 352.81 2354.03 38.10 2011-05-28 01:53:10.000 148 33344.80 352.86 2353.99 38.11 2011-05-28 01:53:11.000 148 33344.88 352.83 2353.97 38.11 2011-05-28 01:53:12.000 148 33344.85 352.82 2353.96 38.10 2011-05-28 01:53:13.000 148 33344.85 352.79 2353.93 38.10 2011-05-28 01:53:14.000 148 33345.00 352.81 2353.84 38.10 2011-05-28 01:53:15.000 148 33344.85 352.79 2353.97 38.10 2011-05-28 01:53:16.000 148 33344.80 352.80 2354.02 38.10 2011-05-28 01:53:17.000 148 33344.75 352.76 2354.01 38.10 2011-05-28 01:53:18.000 148 33344.84 352.76 2353.93 38.11 2011-05-28 01:53:19.000 148 33344.88 352.73 2354.05 38.11 2011-05-28 01:53:20.000 148 33344.95 352.72 2353.93 38.10 2011-05-28 01:53:21.000 148 33344.79 352.74 2353.98 38.10 2011-05-28 01:53:22.000 148 33344.95 352.73 2353.95 38.10 2011-05-28 01:53:23.000 148 33344.87 352.68 2353.93 38.10 2011-05-28 01:53:24.000 148 33344.95 352.69 2353.97 38.10 2011-05-28 01:53:25.000 148 33344.89 352.67 2353.88 38.10 2011-05-28 01:53:26.000 148 33344.83 352.66 2353.90 38.10 2011-05-28 01:53:27.000 148 33344.88 352.67 2353.88 38.10 2011-05-28 01:53:28.000 148 33345.01 352.67 2353.84 38.10 2011-05-28 01:53:29.000 148 33344.91 352.62 2353.84 38.11 2011-05-28 01:53:30.000 148 33344.97 352.66 2353.87 38.11 2011-05-28 01:53:31.000 148 33345.08 352.59 2353.99 38.10 2011-05-28 01:53:32.000 148 33344.94 352.59 2353.86 38.10 2011-05-28 01:53:33.000 148 33345.10 352.60 2353.84 38.11 2011-05-28 01:53:34.000 148 33344.96 352.56 2353.91 38.11 2011-05-28 01:53:35.000 148 33345.01 352.54 2353.85 38.10 2011-05-28 01:53:36.000 148 33345.04 352.56 2353.87 38.10 2011-05-28 01:53:37.000 148 33345.01 352.58 2353.80 38.11 2011-05-28 01:53:38.000 148 33345.07 352.55 2353.79 38.11 2011-05-28 01:53:39.000 148 33345.01 352.51 2353.90 38.11 2011-05-28 01:53:40.000 148 33345.04 352.51 2353.86 38.10 2011-05-28 01:53:41.000 148 33344.97 352.51 2353.85 38.10 2011-05-28 01:53:42.000 148 33345.03 352.52 2353.88 38.11 2011-05-28 01:53:43.000 148 33345.06 352.52 2353.83 38.11 2011-05-28 01:53:44.000 148 33345.07 352.49 2353.85 38.11 2011-05-28 01:53:45.000 148 33345.05 352.44 2353.81 38.11 2011-05-28 01:53:46.000 148 33345.02 352.44 2353.78 38.10 2011-05-28 01:53:47.000 148 33345.03 352.44 2353.78 38.11 2011-05-28 01:53:48.000 148 33345.05 352.45 2353.85 38.11 2011-05-28 01:53:49.000 148 33345.05 352.42 2353.85 38.10 2011-05-28 01:53:50.000 148 33345.10 352.43 2353.78 38.11 2011-05-28 01:53:51.000 148 33345.04 352.39 2353.78 38.11 2011-05-28 01:53:52.000 148 33345.08 352.41 2353.78 38.11 2011-05-28 01:53:53.000 148 33345.03 352.40 2353.72 38.11 2011-05-28 01:53:54.000 148 33345.06 352.39 2353.62 38.11 2011-05-28 01:53:55.000 148 33345.08 352.41 2353.74 38.11 2011-05-28 01:53:56.000 148 33344.95 352.38 2353.87 38.11 2011-05-28 01:53:57.000 148 33345.14 352.41 2353.67 38.11 2011-05-28 01:53:58.000 148 33345.02 352.41 2353.74 38.11 2011-05-28 01:53:59.000 148 33345.12 352.38 2353.74 38.11 2011-05-28 01:54:00.000 148 33345.15 352.38 2353.72 38.11 2011-05-28 01:54:01.000 148 33345.07 352.36 2353.78 38.11 2011-05-28 01:54:02.000 148 33345.09 352.33 2353.77 38.11 2011-05-28 01:54:03.000 148 33345.08 352.32 2353.79 38.11 2011-05-28 01:54:04.000 148 33345.08 352.32 2353.70 38.11 2011-05-28 01:54:05.000 148 33345.07 352.32 2353.65 38.11 2011-05-28 01:54:06.000 148 33345.10 352.33 2353.82 38.11 2011-05-28 01:54:07.000 148 33345.16 352.32 2353.78 38.11 2011-05-28 01:54:08.000 148 33345.07 352.28 2353.85 38.11 2011-05-28 01:54:09.000 148 33345.08 352.28 2353.75 38.11 2011-05-28 01:54:10.000 148 33345.14 352.31 2353.69 38.11 2011-05-28 01:54:11.000 148 33345.16 352.29 2353.69 38.11 2011-05-28 01:54:12.000 148 33345.13 352.29 2353.73 38.11 2011-05-28 01:54:13.000 148 33345.11 352.31 2353.74 38.11 2011-05-28 01:54:14.000 148 33345.16 352.27 2353.70 38.11 2011-05-28 01:54:15.000 148 33344.98 352.28 2353.70 38.11 2011-05-28 01:54:16.000 148 33345.05 352.27 2353.68 38.11 2011-05-28 01:54:17.000 148 33345.04 352.25 2353.62 38.11 2011-05-28 01:54:18.000 148 33345.01 352.25 2353.65 38.11 2011-05-28 01:54:19.000 148 33345.06 352.26 2353.69 38.11 2011-05-28 01:54:20.000 148 33345.01 352.23 2353.62 38.11 2011-05-28 01:54:21.000 148 33345.05 352.22 2353.72 38.11 2011-05-28 01:54:22.000 148 33345.10 352.25 2353.61 38.11 2011-05-28 01:54:23.000 148 33345.07 352.21 2353.59 38.11 2011-05-28 01:54:24.000 148 33345.07 352.22 2353.71 38.11 2011-05-28 01:54:25.000 148 33345.00 352.20 2353.64 38.11 2011-05-28 01:54:26.000 148 33345.01 352.23 2353.62 38.11 2011-05-28 01:54:27.000 148 33345.11 352.20 2353.74 38.11 2011-05-28 01:54:28.000 148 33345.01 352.19 2353.61 38.11 2011-05-28 01:54:29.000 148 33345.03 352.16 2353.59 38.11 2011-05-28 01:54:30.000 148 33345.13 352.16 2353.66 38.11 2011-05-28 01:54:31.000 148 33345.11 352.18 2353.67 38.11 2011-05-28 01:54:32.000 148 33345.08 352.16 2353.65 38.11 2011-05-28 01:54:33.000 148 33345.07 352.16 2353.60 38.11 2011-05-28 01:54:34.000 148 33345.14 352.13 2353.62 38.11 2011-05-28 01:54:35.000 148 33345.07 352.13 2353.68 38.11 2011-05-28 01:54:36.000 148 33345.25 352.17 2353.66 38.11 2011-05-28 01:54:37.000 148 33345.04 352.13 2353.67 38.11 2011-05-28 01:54:38.000 148 33345.06 352.19 2353.65 38.11 2011-05-28 01:54:39.000 148 33345.06 352.12 2353.63 38.11 2011-05-28 01:54:40.000 148 33345.16 352.08 2353.59 38.11 2011-05-28 01:54:41.000 148 33345.07 352.11 2353.60 38.11 2011-05-28 01:54:42.000 148 33345.16 352.07 2353.63 38.11 2011-05-28 01:54:43.000 148 33345.16 352.08 2353.68 38.11 2011-05-28 01:54:44.000 148 33345.21 352.06 2353.56 38.11 2011-05-28 01:54:45.000 148 33345.11 352.06 2353.68 38.11 2011-05-28 01:54:46.000 148 33345.14 352.06 2353.67 38.11 2011-05-28 01:54:47.000 148 33345.11 352.01 2353.58 38.11 2011-05-28 01:54:48.000 148 33345.09 352.00 2353.68 38.11 2011-05-28 01:54:49.000 148 33345.29 351.97 2353.59 38.11 2011-05-28 01:54:50.000 148 33345.22 352.00 2353.69 38.11 2011-05-28 01:54:51.000 148 33345.23 351.99 2353.63 38.11 2011-05-28 01:54:52.000 148 33345.29 352.02 2353.57 38.11 2011-05-28 01:54:53.000 148 33345.28 351.99 2353.58 38.11 2011-05-28 01:54:54.000 148 33345.35 352.00 2353.66 38.11 2011-05-28 01:54:55.000 148 33345.29 351.95 2353.55 38.11 2011-05-28 01:54:56.000 148 33345.15 351.98 2353.64 38.11 2011-05-28 01:54:57.000 148 33345.25 351.95 2353.59 38.11 2011-05-28 01:54:58.000 148 33345.37 351.94 2353.59 38.11 2011-05-28 01:54:59.000 148 33345.36 351.94 2353.56 38.11 2011-05-28 01:55:00.000 148 33345.44 351.94 2353.60 38.11 2011-05-28 01:55:01.000 148 33345.47 351.87 2353.65 38.11 2011-05-28 01:55:02.000 148 33345.43 351.92 2353.61 38.11 2011-05-28 01:55:03.000 148 33345.47 351.86 2353.60 38.11 2011-05-28 01:55:04.000 148 33345.38 351.86 2353.54 38.11 2011-05-28 01:55:05.000 148 33345.40 351.85 2353.54 38.11 2011-05-28 01:55:06.000 148 33345.44 351.80 2353.53 38.11 2011-05-28 01:55:07.000 148 33345.49 351.83 2353.50 38.11 2011-05-28 01:55:08.000 148 33345.36 351.84 2353.59 38.11 2011-05-28 01:55:09.000 148 33345.48 351.84 2353.52 38.11 2011-05-28 01:55:10.000 148 33345.51 351.79 2353.48 38.11 2011-05-28 01:55:11.000 148 33345.49 351.80 2353.44 38.11 2011-05-28 01:55:12.000 148 33345.43 351.79 2353.49 38.11 2011-05-28 01:55:13.000 148 33345.54 351.72 2353.43 38.11 2011-05-28 01:55:14.000 148 33345.47 351.74 2353.46 38.11 2011-05-28 01:55:15.000 148 33345.54 351.73 2353.45 38.11 2011-05-28 01:55:16.000 148 33345.56 351.76 2353.52 38.11 2011-05-28 01:55:17.000 148 33345.47 351.76 2353.52 38.11 2011-05-28 01:55:18.000 148 33345.49 351.77 2353.53 38.11 2011-05-28 01:55:19.000 148 33345.53 351.74 2353.50 38.11 2011-05-28 01:55:20.000 148 33345.56 351.70 2353.42 38.11 2011-05-28 01:55:21.000 148 33345.47 351.69 2353.51 38.11 2011-05-28 01:55:22.000 148 33345.47 351.69 2353.42 38.11 2011-05-28 01:55:23.000 148 33345.48 351.68 2353.47 38.11 2011-05-28 01:55:24.000 148 33345.56 351.64 2353.44 38.11 2011-05-28 01:55:25.000 148 33345.50 351.63 2353.38 38.11 2011-05-28 01:55:26.000 148 33345.57 351.61 2353.41 38.11 2011-05-28 01:55:27.000 148 33345.54 351.60 2353.35 38.11 2011-05-28 01:55:28.000 148 33345.60 351.60 2353.45 38.11 2011-05-28 01:55:29.000 148 33345.57 351.57 2353.42 38.11 2011-05-28 01:55:30.000 148 33345.56 351.59 2353.31 38.11 2011-05-28 01:55:31.000 148 33345.55 351.59 2353.34 38.11 2011-05-28 01:55:32.000 148 33345.59 351.59 2353.37 38.11 2011-05-28 01:55:33.000 148 33345.56 351.58 2353.37 38.11 2011-05-28 01:55:34.000 148 33345.61 351.53 2353.39 38.11 2011-05-28 01:55:35.000 148 33345.55 351.53 2353.39 38.11 2011-05-28 01:55:36.000 148 33345.60 351.52 2353.42 38.11 2011-05-28 01:55:37.000 148 33345.52 351.56 2353.41 38.11 2011-05-28 01:55:38.000 148 33345.61 351.49 2353.33 38.11 2011-05-28 01:55:39.000 148 33345.47 351.57 2353.44 38.11 2011-05-28 01:55:40.000 148 33345.60 351.55 2353.38 38.11 2011-05-28 01:55:41.000 148 33345.53 351.51 2353.38 38.11 2011-05-28 01:55:42.000 148 33345.57 351.51 2353.34 38.11 2011-05-28 01:55:43.000 148 33345.53 351.54 2353.38 38.11 2011-05-28 01:55:44.000 148 33345.51 351.52 2353.29 38.11 2011-05-28 01:55:45.000 148 33345.44 351.54 2353.39 38.11 2011-05-28 01:55:46.000 148 33345.58 351.48 2353.35 38.11 2011-05-28 01:55:47.000 148 33345.50 351.46 2353.39 38.11 2011-05-28 01:55:48.000 148 33345.54 351.44 2353.31 38.11 2011-05-28 01:55:49.000 148 33345.37 351.48 2353.40 38.11 2011-05-28 01:55:50.000 148 33345.39 351.50 2353.34 38.11 2011-05-28 01:55:51.000 148 33345.43 351.50 2353.34 38.11 2011-05-28 01:55:52.000 148 33345.39 351.45 2353.38 38.11 2011-05-28 01:55:53.000 148 33345.46 351.48 2353.35 38.11 2011-05-28 01:55:54.000 148 33345.37 351.50 2353.29 38.11 2011-05-28 01:55:55.000 148 33345.34 351.45 2353.43 38.11 2011-05-28 01:55:56.000 148 33345.44 351.44 2353.32 38.11 2011-05-28 01:55:57.000 148 33345.26 351.48 2353.35 38.11 2011-05-28 01:55:58.000 148 33345.38 351.38 2353.40 38.11 2011-05-28 01:55:59.000 148 33345.38 351.39 2353.41 38.11 2011-05-28 01:56:00.000 148 33345.39 351.45 2353.41 38.11 2011-05-28 01:56:01.000 148 33345.38 351.44 2353.39 38.11 2011-05-28 01:56:02.000 148 33345.44 351.39 2353.42 38.11 2011-05-28 01:56:03.000 148 33345.34 351.43 2353.38 38.11 2011-05-28 01:56:04.000 148 33345.39 351.40 2353.37 38.11 2011-05-28 01:56:05.000 148 33345.36 351.43 2353.38 38.11 2011-05-28 01:56:06.000 148 33345.36 351.39 2353.44 38.11 2011-05-28 01:56:07.000 148 33345.44 351.33 2353.35 38.11 2011-05-28 01:56:08.000 148 33345.46 351.38 2353.37 38.11 2011-05-28 01:56:09.000 148 33345.38 351.38 2353.32 38.11 2011-05-28 01:56:10.000 148 33345.49 351.33 2353.44 38.11 2011-05-28 01:56:11.000 148 33345.45 351.36 2353.43 38.11 2011-05-28 01:56:12.000 148 33345.51 351.36 2353.34 38.11 2011-05-28 01:56:13.000 148 33345.56 351.33 2353.36 38.11 2011-05-28 01:56:14.000 148 33345.54 351.35 2353.35 38.11 2011-05-28 01:56:15.000 148 33345.49 351.29 2353.32 38.11 2011-05-28 01:56:16.000 148 33345.61 351.33 2353.35 38.11 2011-05-28 01:56:17.000 148 33345.54 351.33 2353.32 38.11 2011-05-28 01:56:18.000 148 33345.53 351.32 2353.28 38.11 2011-05-28 01:56:19.000 148 33345.56 351.29 2353.35 38.11 2011-05-28 01:56:20.000 148 33345.56 351.29 2353.27 38.11 2011-05-28 01:56:21.000 148 33345.58 351.27 2353.34 38.11 2011-05-28 01:56:22.000 148 33345.73 351.26 2353.34 38.11 2011-05-28 01:56:23.000 148 33345.69 351.26 2353.28 38.11 2011-05-28 01:56:24.000 148 33345.68 351.22 2353.29 38.11 2011-05-28 01:56:25.000 148 33345.68 351.25 2353.36 38.11 2011-05-28 01:56:26.000 148 33345.62 351.20 2353.35 38.11 2011-05-28 01:56:27.000 148 33345.75 351.20 2353.25 38.11 2011-05-28 01:56:28.000 148 33345.70 351.23 2353.26 38.11 2011-05-28 01:56:29.000 148 33345.79 351.21 2353.20 38.11 2011-05-28 01:56:30.000 148 33345.72 351.20 2353.34 38.11 2011-05-28 01:56:31.000 148 33345.77 351.18 2353.23 38.11 2011-05-28 01:56:32.000 148 33345.76 351.18 2353.23 38.11 2011-05-28 01:56:33.000 148 33345.86 351.17 2353.16 38.11 2011-05-28 01:56:34.000 148 33345.75 351.19 2353.18 38.11 2011-05-28 01:56:35.000 148 33345.81 351.16 2353.18 38.11 2011-05-28 01:56:36.000 148 33345.77 351.17 2353.31 38.11 2011-05-28 01:56:37.000 148 33345.81 351.21 2353.23 38.11 2011-05-28 01:56:38.000 148 33345.82 351.17 2353.34 38.11 2011-05-28 01:56:39.000 148 33345.88 351.17 2353.20 38.11 2011-05-28 01:56:40.000 148 33345.87 351.16 2353.27 38.11 2011-05-28 01:56:41.000 148 33345.83 351.18 2353.15 38.11 2011-05-28 01:56:42.000 148 33345.86 351.16 2353.23 38.11 2011-05-28 01:56:43.000 148 33345.91 351.18 2353.20 38.11 2011-05-28 01:56:44.000 148 33346.00 351.14 2353.16 38.11 2011-05-28 01:56:45.000 148 33345.91 351.18 2353.25 38.11 2011-05-28 01:56:46.000 148 33346.09 351.15 2353.26 38.11 2011-05-28 01:56:47.000 148 33346.03 351.15 2353.32 38.11 2011-05-28 01:56:48.000 148 33346.01 351.15 2353.30 38.11 2011-05-28 01:56:49.000 148 33346.07 351.14 2353.27 38.11 2011-05-28 01:56:50.000 148 33346.05 351.19 2353.22 38.11 2011-05-28 01:56:51.000 148 33346.03 351.16 2353.18 38.11 2011-05-28 01:56:52.000 148 33346.14 351.15 2353.17 38.11 2011-05-28 01:56:53.000 148 33346.06 351.12 2353.20 38.11 2011-05-28 01:56:54.000 148 33346.11 351.09 2353.19 38.11 2011-05-28 01:56:55.000 148 33346.16 351.15 2353.17 38.11 2011-05-28 01:56:56.000 148 33346.12 351.15 2353.16 38.11 2011-05-28 01:56:57.000 148 33346.16 351.08 2353.22 38.11 2011-05-28 01:56:58.000 148 33346.15 351.12 2353.23 38.11 2011-05-28 01:56:59.000 148 33346.14 351.12 2353.22 38.11 2011-05-28 01:57:00.000 148 33346.20 351.11 2353.12 38.11 2011-05-28 01:57:01.000 148 33346.21 351.10 2353.09 38.11 2011-05-28 01:57:02.000 148 33346.23 351.10 2353.18 38.11 2011-05-28 01:57:03.000 148 33346.24 351.08 2353.18 38.11 2011-05-28 01:57:04.000 148 33346.28 351.07 2353.19 38.11 2011-05-28 01:57:05.000 148 33346.25 351.05 2353.20 38.11 2011-05-28 01:57:06.000 148 33346.33 351.06 2353.14 38.11 2011-05-28 01:57:07.000 148 33346.34 351.06 2353.11 38.11 2011-05-28 01:57:08.000 148 33346.28 351.05 2353.07 38.11 2011-05-28 01:57:09.000 148 33346.32 351.05 2353.10 38.11 2011-05-28 01:57:10.000 148 33346.26 351.09 2353.18 38.11 2011-05-28 01:57:11.000 148 33346.32 351.08 2353.11 38.11 2011-05-28 01:57:12.000 148 33346.41 351.02 2353.11 38.11 2011-05-28 01:57:13.000 148 33346.44 351.02 2353.17 38.11 2011-05-28 01:57:14.000 148 33346.37 351.11 2353.10 38.11 2011-05-28 01:57:15.000 148 33346.37 351.04 2353.15 38.11 2011-05-28 01:57:16.000 148 33346.39 350.99 2353.17 38.11 2011-05-28 01:57:17.000 148 33346.39 350.97 2353.07 38.11 2011-05-28 01:57:18.000 148 33346.43 351.01 2353.16 38.11 2011-05-28 01:57:19.000 148 33346.47 350.97 2353.07 38.11 2011-05-28 01:57:20.000 148 33346.39 351.00 2353.10 38.11 2011-05-28 01:57:21.000 148 33346.52 350.98 2353.05 38.11 2011-05-28 01:57:22.000 148 33346.52 350.93 2353.16 38.11 2011-05-28 01:57:23.000 148 33346.47 350.95 2353.04 38.11 2011-05-28 01:57:24.000 148 33346.50 350.94 2353.11 38.11 2011-05-28 01:57:25.000 148 33346.63 350.97 2353.15 38.11 2011-05-28 01:57:26.000 148 33346.58 350.91 2353.18 38.11 2011-05-28 01:57:27.000 148 33346.73 350.97 2353.10 38.11 2011-05-28 01:57:28.000 148 33346.59 350.94 2353.09 38.11 2011-05-28 01:57:29.000 148 33346.60 350.94 2353.18 38.11 2011-05-28 01:57:30.000 148 33346.69 350.90 2353.06 38.11 2011-05-28 01:57:31.000 148 33346.68 350.92 2353.10 38.11 2011-05-28 01:57:32.000 148 33346.76 350.92 2353.17 38.11 2011-05-28 01:57:33.000 148 33346.77 350.89 2352.98 38.11 2011-05-28 01:57:34.000 148 33346.86 350.91 2353.08 38.11 2011-05-28 01:57:35.000 148 33346.78 350.92 2353.03 38.11 2011-05-28 01:57:36.000 148 33346.87 350.91 2353.10 38.11 2011-05-28 01:57:37.000 148 33346.76 350.90 2353.01 38.11 2011-05-28 01:57:38.000 148 33346.87 350.94 2353.04 38.11 2011-05-28 01:57:39.000 148 33346.83 350.85 2353.04 38.11 2011-05-28 01:57:40.000 148 33346.80 350.90 2353.02 38.11 2011-05-28 01:57:41.000 148 33346.84 350.87 2353.00 38.11 2011-05-28 01:57:42.000 148 33346.84 350.85 2352.96 38.11 2011-05-28 01:57:43.000 148 33346.89 350.83 2352.98 38.11 2011-05-28 01:57:44.000 148 33346.91 350.88 2352.97 38.11 2011-05-28 01:57:45.000 148 33346.96 350.87 2352.98 38.11 2011-05-28 01:57:46.000 148 33346.89 350.89 2352.97 38.11 2011-05-28 01:57:47.000 148 33346.90 350.88 2352.95 38.11 2011-05-28 01:57:48.000 148 33346.87 350.85 2353.03 38.11 2011-05-28 01:57:49.000 148 33346.92 350.84 2352.97 38.11 2011-05-28 01:57:50.000 148 33346.86 350.82 2352.97 38.11 2011-05-28 01:57:51.000 148 33346.98 350.81 2352.94 38.11 2011-05-28 01:57:52.000 148 33346.94 350.85 2352.97 38.11 2011-05-28 01:57:53.000 148 33346.88 350.81 2352.94 38.11 2011-05-28 01:57:54.000 148 33346.92 350.85 2352.98 38.11 2011-05-28 01:57:55.000 148 33346.97 350.80 2353.03 38.11 2011-05-28 01:57:56.000 148 33346.91 350.82 2352.96 38.11 2011-05-28 01:57:57.000 148 33346.89 350.84 2353.01 38.11 2011-05-28 01:57:58.000 148 33347.04 350.81 2353.02 38.11 2011-05-28 01:57:59.000 148 33346.94 350.76 2353.03 38.11 2011-05-28 01:58:00.000 148 33347.06 350.78 2353.03 38.11 2011-05-28 01:58:01.000 148 33346.99 350.81 2352.95 38.11 2011-05-28 01:58:02.000 148 33347.08 350.79 2352.98 38.11 2011-05-28 01:58:03.000 148 33347.08 350.79 2353.04 38.11 2011-05-28 01:58:04.000 148 33347.05 350.80 2352.98 38.11 2011-05-28 01:58:05.000 148 33347.00 350.78 2352.98 38.11 2011-05-28 01:58:06.000 148 33347.09 350.77 2353.00 38.11 2011-05-28 01:58:07.000 148 33347.02 350.79 2352.91 38.11 2011-05-28 01:58:08.000 148 33347.12 350.74 2352.94 38.11 2011-05-28 01:58:09.000 148 33346.97 350.76 2353.07 38.11 2011-05-28 01:58:10.000 148 33347.09 350.73 2353.07 38.11 2011-05-28 01:58:11.000 148 33346.97 350.73 2353.13 38.11 2011-05-28 01:58:12.000 148 33347.16 350.79 2353.03 38.11 2011-05-28 01:58:13.000 148 33347.11 350.74 2353.03 38.11 2011-05-28 01:58:14.000 148 33347.11 350.76 2353.00 38.11 2011-05-28 01:58:15.000 148 33347.10 350.75 2353.10 38.11 2011-05-28 01:58:16.000 148 33347.26 350.75 2353.11 38.11 2011-05-28 01:58:17.000 148 33347.24 350.70 2353.07 38.11 2011-05-28 01:58:18.000 148 33347.16 350.69 2352.95 38.11 2011-05-28 01:58:19.000 148 33347.07 350.72 2353.07 38.11 2011-05-28 01:58:20.000 148 33347.13 350.69 2353.04 38.11 2011-05-28 01:58:21.000 148 33347.14 350.73 2353.02 38.11 2011-05-28 01:58:22.000 148 33347.19 350.71 2352.99 38.11 2011-05-28 01:58:23.000 148 33347.14 350.70 2352.96 38.11 2011-05-28 01:58:24.000 148 33347.30 350.69 2353.00 38.11 2011-05-28 01:58:25.000 148 33347.25 350.73 2353.03 38.11 2011-05-28 01:58:26.000 148 33347.18 350.74 2353.01 38.11 2011-05-28 01:58:27.000 148 33347.22 350.69 2353.04 38.11 2011-05-28 01:58:28.000 148 33347.24 350.70 2353.03 38.11 2011-05-28 01:58:29.000 148 33347.25 350.68 2353.00 38.11 2011-05-28 01:58:30.000 148 33347.21 350.69 2353.03 38.11 2011-05-28 01:58:31.000 148 33347.22 350.68 2353.01 38.11 2011-05-28 01:58:32.000 148 33347.22 350.69 2353.06 38.11 2011-05-28 01:58:33.000 148 33347.42 350.67 2353.08 38.11 2011-05-28 01:58:34.000 148 33347.34 350.73 2352.98 38.11 2011-05-28 01:58:35.000 148 33347.33 350.69 2353.01 38.11 2011-05-28 01:58:36.000 148 33347.30 350.68 2353.10 38.11 2011-05-28 01:58:37.000 148 33347.36 350.63 2353.04 38.11 2011-05-28 01:58:38.000 148 33347.37 350.60 2353.00 38.11 2011-05-28 01:58:39.000 148 33347.39 350.61 2353.16 38.11 2011-05-28 01:58:40.000 148 33347.39 350.64 2353.04 38.11 2011-05-28 01:58:41.000 148 33347.35 350.64 2353.10 38.11 2011-05-28 01:58:42.000 148 33347.43 350.60 2352.95 38.11 2011-05-28 01:58:43.000 148 33347.45 350.68 2353.03 38.11 2011-05-28 01:58:44.000 148 33347.39 350.62 2352.97 38.11 2011-05-28 01:58:45.000 148 33347.36 350.62 2353.00 38.11 2011-05-28 01:58:46.000 148 33347.44 350.66 2353.14 38.11 2011-05-28 01:58:47.000 148 33347.46 350.61 2353.14 38.11 2011-05-28 01:58:48.000 148 33347.42 350.60 2352.98 38.11 2011-05-28 01:58:49.000 148 33347.41 350.60 2353.00 38.11 2011-05-28 01:58:50.000 148 33347.49 350.62 2353.00 38.11 2011-05-28 01:58:51.000 148 33347.47 350.56 2353.04 38.11 2011-05-28 01:58:52.000 148 33347.50 350.63 2353.02 38.11 2011-05-28 01:58:53.000 148 33347.47 350.61 2353.01 38.11 2011-05-28 01:58:54.000 148 33347.52 350.63 2353.03 38.11 2011-05-28 01:58:55.000 148 33347.42 350.62 2352.92 38.11 2011-05-28 01:58:56.000 148 33347.44 350.62 2352.99 38.11 2011-05-28 01:58:57.000 148 33347.39 350.60 2352.98 38.11 2011-05-28 01:58:58.000 148 33347.44 350.58 2352.99 38.11 2011-05-28 01:58:59.000 148 33347.42 350.56 2352.96 38.11 2011-05-28 01:59:00.000 148 33347.53 350.59 2353.06 38.11 2011-05-28 01:59:01.000 148 33347.53 350.60 2353.00 38.11 2011-05-28 01:59:02.000 148 33347.46 350.60 2353.00 38.11 2011-05-28 01:59:03.000 148 33347.52 350.58 2353.03 38.11 2011-05-28 01:59:04.000 148 33347.55 350.64 2353.11 38.11 2011-05-28 01:59:05.000 148 33347.50 350.60 2353.09 38.11 2011-05-28 01:59:06.000 148 33347.42 350.56 2353.04 38.11 2011-05-28 01:59:07.000 148 33347.47 350.58 2353.07 38.11 2011-05-28 01:59:08.000 148 33347.50 350.55 2353.02 38.11 2011-05-28 01:59:09.000 148 33347.60 350.56 2353.00 38.11 2011-05-28 01:59:10.000 148 33347.62 350.56 2353.03 38.11 2011-05-28 01:59:11.000 148 33347.56 350.55 2353.02 38.11 2011-05-28 01:59:12.000 148 33347.60 350.49 2353.07 38.11 2011-05-28 01:59:13.000 148 33347.66 350.59 2353.01 38.11 2011-05-28 01:59:14.000 148 33347.67 350.54 2353.03 38.11 2011-05-28 01:59:15.000 148 33347.63 350.54 2353.01 38.11 2011-05-28 01:59:16.000 148 33347.67 350.56 2353.03 38.11 2011-05-28 01:59:17.000 148 33347.67 350.53 2352.99 38.11 2011-05-28 01:59:18.000 148 33347.76 350.51 2352.98 38.11 2011-05-28 01:59:19.000 148 33347.75 350.48 2353.02 38.11 2011-05-28 01:59:20.000 148 33347.76 350.52 2353.00 38.11 2011-05-28 01:59:21.000 148 33347.72 350.50 2352.98 38.11 2011-05-28 01:59:22.000 148 33347.79 350.46 2353.03 38.11 2011-05-28 01:59:23.000 148 33347.76 350.44 2352.99 38.11 2011-05-28 01:59:24.000 148 33347.79 350.50 2353.06 38.11 2011-05-28 01:59:25.000 148 33347.85 350.48 2353.01 38.11 2011-05-28 01:59:26.000 148 33347.79 350.49 2353.07 38.11 2011-05-28 01:59:27.000 148 33347.90 350.47 2352.95 38.11 2011-05-28 01:59:28.000 148 33347.82 350.46 2352.97 38.11 2011-05-28 01:59:29.000 148 33347.83 350.42 2353.00 38.11 2011-05-28 01:59:30.000 148 33347.89 350.41 2353.03 38.11 2011-05-28 01:59:31.000 148 33347.87 350.38 2352.93 38.11 2011-05-28 01:59:32.000 148 33347.93 350.43 2353.03 38.11 2011-05-28 01:59:33.000 148 33348.02 350.38 2352.98 38.11 2011-05-28 01:59:34.000 148 33347.98 350.41 2352.94 38.11 2011-05-28 01:59:35.000 148 33347.96 350.38 2352.97 38.11 2011-05-28 01:59:36.000 148 33348.13 350.40 2353.00 38.11 2011-05-28 01:59:37.000 148 33347.99 350.33 2352.97 38.11 2011-05-28 01:59:38.000 148 33347.96 350.34 2353.01 38.11 2011-05-28 01:59:39.000 148 33348.04 350.32 2353.01 38.11 2011-05-28 01:59:40.000 148 33348.14 350.31 2353.00 38.11 2011-05-28 01:59:41.000 148 33348.12 350.29 2352.97 38.11 2011-05-28 01:59:42.000 148 33348.06 350.30 2352.99 38.11 2011-05-28 01:59:43.000 148 33348.10 350.30 2352.94 38.11 2011-05-28 01:59:44.000 148 33348.11 350.27 2352.95 38.11 2011-05-28 01:59:45.000 148 33348.10 350.27 2353.00 38.11 2011-05-28 01:59:46.000 148 33348.08 350.25 2352.91 38.11 2011-05-28 01:59:47.000 148 33348.18 350.23 2352.94 38.11 2011-05-28 01:59:48.000 148 33348.16 350.24 2353.01 38.11 2011-05-28 01:59:49.000 148 33348.20 350.19 2353.00 38.11 2011-05-28 01:59:50.000 148 33348.12 350.20 2353.00 38.11 2011-05-28 01:59:51.000 148 33348.18 350.21 2352.89 38.11 2011-05-28 01:59:52.000 148 33348.18 350.19 2353.00 38.11 2011-05-28 01:59:53.000 148 33348.18 350.18 2352.92 38.11 2011-05-28 01:59:54.000 148 33348.23 350.19 2352.95 38.11 2011-05-28 01:59:55.000 148 33348.26 350.18 2352.97 38.11 2011-05-28 01:59:56.000 148 33348.25 350.19 2352.91 38.11 2011-05-28 01:59:57.000 148 33348.26 350.15 2352.98 38.11 2011-05-28 01:59:58.000 148 33348.33 350.15 2352.95 38.11 2011-05-28 01:59:59.000 148 33348.29 350.15 2353.03 38.11 2011-05-28 02:00:00.000 148 33348.27 350.14 2352.85 38.11 2011-05-28 02:00:01.000 148 33348.30 350.11 2352.88 38.11 2011-05-28 02:00:02.000 148 33348.34 350.14 2352.91 38.11 2011-05-28 02:00:03.000 148 33348.31 350.11 2352.95 38.11 2011-05-28 02:00:04.000 148 33348.28 350.08 2352.91 38.11 2011-05-28 02:00:05.000 148 33348.34 350.07 2352.88 38.11 2011-05-28 02:00:06.000 148 33348.36 350.07 2352.96 38.11 2011-05-28 02:00:07.000 148 33348.38 350.05 2352.94 38.11 2011-05-28 02:00:08.000 148 33348.32 350.05 2352.98 38.11 2011-05-28 02:00:09.000 148 33348.43 350.05 2352.93 38.11 2011-05-28 02:00:10.000 148 33348.47 350.04 2352.88 38.11 2011-05-28 02:00:11.000 148 33348.49 350.04 2352.90 38.11 2011-05-28 02:00:12.000 148 33348.54 350.02 2352.87 38.11 2011-05-28 02:00:13.000 148 33348.57 350.01 2352.89 38.11 2011-05-28 02:00:14.000 148 33348.57 350.02 2352.88 38.11 2011-05-28 02:00:15.000 148 33348.49 350.00 2352.96 38.11 2011-05-28 02:00:16.000 148 33348.64 349.99 2352.94 38.11 2011-05-28 02:00:17.000 148 33348.56 349.95 2352.88 38.11 2011-05-28 02:00:18.000 148 33348.56 349.99 2352.93 38.11 2011-05-28 02:00:19.000 148 33348.58 349.98 2352.97 38.11 2011-05-28 02:00:20.000 148 33348.62 350.02 2352.89 38.11 2011-05-28 02:00:21.000 148 33348.68 349.95 2352.89 38.11 2011-05-28 02:00:22.000 148 33348.51 349.92 2352.88 38.11 2011-05-28 02:00:23.000 148 33348.63 349.93 2352.86 38.11 2011-05-28 02:00:24.000 148 33348.60 349.89 2352.98 38.11 2011-05-28 02:00:25.000 148 33348.61 349.88 2352.86 38.11 2011-05-28 02:00:26.000 148 33348.60 349.89 2352.86 38.11 2011-05-28 02:00:27.000 148 33348.73 349.88 2352.86 38.11 2011-05-28 02:00:28.000 148 33348.69 349.88 2352.91 38.11 2011-05-28 02:00:29.000 148 33348.66 349.85 2352.89 38.11 2011-05-28 02:00:30.000 148 33348.70 349.87 2352.91 38.11 2011-05-28 02:00:31.000 148 33348.72 349.85 2352.91 38.11 2011-05-28 02:00:32.000 148 33348.72 349.85 2352.85 38.11 2011-05-28 02:00:33.000 148 33348.84 349.85 2352.96 38.11 2011-05-28 02:00:34.000 148 33348.76 349.86 2352.85 38.11 2011-05-28 02:00:35.000 148 33348.75 349.83 2352.80 38.11 2011-05-28 02:00:36.000 148 33348.87 349.84 2352.90 38.11 2011-05-28 02:00:37.000 148 33348.80 349.79 2352.84 38.11 2011-05-28 02:00:38.000 148 33348.81 349.78 2352.90 38.11 2011-05-28 02:00:39.000 148 33348.91 349.82 2352.84 38.11 2011-05-28 02:00:40.000 148 33348.87 349.77 2352.82 38.11 2011-05-28 02:00:41.000 148 33348.85 349.78 2352.78 38.11 2011-05-28 02:00:42.000 148 33348.83 349.77 2352.78 38.11 2011-05-28 02:00:43.000 148 33348.83 349.75 2352.76 38.11 2011-05-28 02:00:44.000 148 33348.76 349.75 2352.86 38.11 2011-05-28 02:00:45.000 148 33348.98 349.74 2352.84 38.11 2011-05-28 02:00:46.000 148 33348.89 349.72 2352.86 38.11 2011-05-28 02:00:47.000 148 33348.90 349.70 2352.84 38.11 2011-05-28 02:00:48.000 148 33348.94 349.70 2352.84 38.11 2011-05-28 02:00:49.000 148 33348.91 349.70 2352.78 38.11 2011-05-28 02:00:50.000 148 33348.83 349.67 2352.86 38.11 2011-05-28 02:00:51.000 148 33348.90 349.67 2352.78 38.11 2011-05-28 02:00:52.000 148 33349.00 349.67 2352.87 38.11 2011-05-28 02:00:53.000 148 33348.98 349.67 2352.85 38.11 2011-05-28 02:00:54.000 148 33348.92 349.65 2352.75 38.11 2011-05-28 02:00:55.000 148 33348.94 349.63 2352.86 38.11 2011-05-28 02:00:56.000 148 33349.04 349.61 2352.83 38.11 2011-05-28 02:00:57.000 148 33349.01 349.62 2352.81 38.11 2011-05-28 02:00:58.000 148 33349.10 349.61 2352.77 38.11 2011-05-28 02:00:59.000 148 33349.06 349.61 2352.75 38.11 2011-05-28 02:01:00.000 148 33349.15 349.62 2352.78 38.11 2011-05-28 02:01:01.000 148 33349.11 349.55 2352.85 38.11 2011-05-28 02:01:02.000 148 33349.17 349.56 2352.85 38.11 2011-05-28 02:01:03.000 148 33349.21 349.56 2352.83 38.11 2011-05-28 02:01:04.000 148 33349.11 349.55 2352.83 38.11 2011-05-28 02:01:05.000 148 33349.16 349.58 2352.80 38.11 2011-05-28 02:01:06.000 148 33349.07 349.56 2352.76 38.11 2011-05-28 02:01:07.000 148 33349.14 349.55 2352.74 38.11 2011-05-28 02:01:08.000 148 33349.17 349.53 2352.84 38.11 2011-05-28 02:01:09.000 148 33349.25 349.56 2352.86 38.11 2011-05-28 02:01:10.000 148 33349.10 349.54 2352.78 38.11 2011-05-28 02:01:11.000 148 33349.24 349.55 2352.83 38.11 2011-05-28 02:01:12.000 148 33349.20 349.53 2352.83 38.11 2011-05-28 02:01:13.000 148 33349.24 349.52 2352.78 38.11 2011-05-28 02:01:14.000 148 33349.23 349.55 2352.84 38.11 2011-05-28 02:01:15.000 148 33349.28 349.51 2352.75 38.11 2011-05-28 02:01:16.000 148 33349.25 349.52 2352.72 38.11 2011-05-28 02:01:17.000 148 33349.24 349.51 2352.80 38.11 2011-05-28 02:01:18.000 148 33349.27 349.45 2352.76 38.11 2011-05-28 02:01:19.000 148 33349.26 349.50 2352.79 38.11 2011-05-28 02:01:20.000 148 33349.32 349.47 2352.76 38.11 2011-05-28 02:01:21.000 148 33349.24 349.49 2352.75 38.11 2011-05-28 02:01:22.000 148 33349.40 349.46 2352.82 38.11 2011-05-28 02:01:23.000 148 33349.32 349.43 2352.84 38.11 2011-05-28 02:01:24.000 148 33349.36 349.43 2352.78 38.11 2011-05-28 02:01:25.000 148 33349.36 349.49 2352.78 38.11 2011-05-28 02:01:26.000 148 33349.46 349.42 2352.71 38.11 2011-05-28 02:01:27.000 148 33349.38 349.44 2352.79 38.11 2011-05-28 02:01:28.000 148 33349.36 349.49 2352.74 38.11 2011-05-28 02:01:29.000 148 33349.31 349.44 2352.79 38.11 2011-05-28 02:01:30.000 148 33349.45 349.46 2352.83 38.11 2011-05-28 02:01:31.000 148 33349.47 349.44 2352.79 38.11 2011-05-28 02:01:32.000 148 33349.52 349.49 2352.77 38.11 2011-05-28 02:01:33.000 148 33349.51 349.51 2352.80 38.11 2011-05-28 02:01:34.000 148 33349.54 349.45 2352.78 38.11 2011-05-28 02:01:35.000 148 33349.47 349.42 2352.82 38.11 2011-05-28 02:01:36.000 148 33349.56 349.43 2352.82 38.11 2011-05-28 02:01:37.000 148 33349.51 349.45 2352.89 38.11 2011-05-28 02:01:38.000 148 33349.45 349.43 2352.87 38.11 2011-05-28 02:01:39.000 148 33349.49 349.41 2352.77 38.11 2011-05-28 02:01:40.000 148 33349.60 349.38 2352.78 38.11 2011-05-28 02:01:41.000 148 33349.52 349.39 2352.71 38.11 2011-05-28 02:01:42.000 148 33349.57 349.43 2352.87 38.11 2011-05-28 02:01:43.000 148 33349.61 349.43 2352.84 38.11 2011-05-28 02:01:44.000 148 33349.48 349.44 2352.88 38.11 2011-05-28 02:01:45.000 148 33349.60 349.40 2352.87 38.11 2011-05-28 02:01:46.000 148 33349.68 349.41 2352.88 38.11 2011-05-28 02:01:47.000 148 33349.66 349.43 2352.84 38.11 2011-05-28 02:01:48.000 148 33349.60 349.40 2352.76 38.11 2011-05-28 02:01:49.000 148 33349.69 349.38 2352.82 38.11 2011-05-28 02:01:50.000 148 33349.64 349.40 2352.84 38.11 2011-05-28 02:01:51.000 148 33349.64 349.37 2352.89 38.11 2011-05-28 02:01:52.000 148 33349.70 349.40 2352.78 38.11 2011-05-28 02:01:53.000 148 33349.69 349.37 2352.83 38.11 2011-05-28 02:01:54.000 148 33349.71 349.40 2352.75 38.11 2011-05-28 02:01:55.000 148 33349.70 349.40 2352.89 38.11 2011-05-28 02:01:56.000 148 33349.78 349.39 2352.89 38.11 2011-05-28 02:01:57.000 148 33349.66 349.37 2352.78 38.11 2011-05-28 02:01:58.000 148 33349.82 349.39 2352.85 38.11 2011-05-28 02:01:59.000 148 33349.79 349.32 2352.84 38.11 2011-05-28 02:02:00.000 148 33349.83 349.33 2352.86 38.11 2011-05-28 02:02:01.000 148 33349.85 349.32 2352.91 38.11 2011-05-28 02:02:02.000 148 33349.78 349.35 2352.88 38.11 2011-05-28 02:02:03.000 148 33349.85 349.32 2352.85 38.11 2011-05-28 02:02:04.000 148 33349.76 349.31 2352.83 38.11 2011-05-28 02:02:05.000 148 33349.86 349.32 2352.84 38.11 2011-05-28 02:02:06.000 148 33349.86 349.32 2352.88 38.11 2011-05-28 02:02:07.000 148 33349.87 349.36 2352.83 38.11 2011-05-28 02:02:08.000 148 33349.83 349.33 2352.86 38.11 2011-05-28 02:02:09.000 148 33350.01 349.35 2352.82 38.11 2011-05-28 02:02:10.000 148 33349.85 349.34 2352.80 38.11 2011-05-28 02:02:11.000 148 33349.88 349.32 2352.82 38.11 2011-05-28 02:02:12.000 148 33349.93 349.33 2352.82 38.11 2011-05-28 02:02:13.000 148 33349.94 349.32 2352.80 38.11 2011-05-28 02:02:14.000 148 33349.98 349.33 2352.89 38.11 2011-05-28 02:02:15.000 148 33349.94 349.30 2352.79 38.11 2011-05-28 02:02:16.000 148 33349.97 349.34 2352.85 38.11 2011-05-28 02:02:17.000 148 33349.96 349.32 2352.84 38.11 2011-05-28 02:02:18.000 148 33350.00 349.30 2352.89 38.11 2011-05-28 02:02:19.000 148 33350.04 349.25 2352.94 38.11 2011-05-28 02:02:20.000 148 33350.02 349.30 2352.91 38.11 2011-05-28 02:02:21.000 148 33350.11 349.26 2352.91 38.11 2011-05-28 02:02:22.000 148 33350.03 349.32 2352.85 38.11 2011-05-28 02:02:23.000 148 33350.09 349.30 2352.80 38.11 2011-05-28 02:02:24.000 148 33350.12 349.29 2352.90 38.11 2011-05-28 02:02:25.000 148 33350.17 349.26 2352.90 38.11 2011-05-28 02:02:26.000 148 33350.19 349.29 2352.88 38.11 2011-05-28 02:02:27.000 148 33350.18 349.28 2352.85 38.11 2011-05-28 02:02:28.000 148 33350.23 349.31 2352.97 38.11 2011-05-28 02:02:29.000 148 33350.18 349.31 2352.89 38.11 2011-05-28 02:02:30.000 148 33350.23 349.26 2352.76 38.11 2011-05-28 02:02:31.000 148 33350.29 349.25 2352.81 38.11 2011-05-28 02:02:32.000 148 33350.31 349.25 2352.79 38.11 2011-05-28 02:02:33.000 148 33350.28 349.29 2352.88 38.11 2011-05-28 02:02:34.000 148 33350.15 349.22 2352.86 38.11 2011-05-28 02:02:35.000 148 33350.21 349.24 2352.84 38.11 2011-05-28 02:02:36.000 148 33350.31 349.21 2352.79 38.11 2011-05-28 02:02:37.000 148 33350.25 349.23 2352.88 38.11 2011-05-28 02:02:38.000 148 33350.28 349.24 2352.85 38.11 2011-05-28 02:02:39.000 148 33350.25 349.23 2352.77 38.11 2011-05-28 02:02:40.000 148 33350.40 349.22 2352.82 38.11 2011-05-28 02:02:41.000 148 33350.37 349.19 2352.82 38.11 2011-05-28 02:02:42.000 148 33350.34 349.24 2352.87 38.11 2011-05-28 02:02:43.000 148 33350.38 349.23 2352.92 38.11 2011-05-28 02:02:44.000 148 33350.31 349.19 2352.87 38.11 2011-05-28 02:02:45.000 148 33350.38 349.20 2352.91 38.11 2011-05-28 02:02:46.000 148 33350.50 349.20 2352.85 38.11 2011-05-28 02:02:47.000 148 33350.44 349.18 2352.90 38.11 2011-05-28 02:02:48.000 148 33350.51 349.18 2352.93 38.11 2011-05-28 02:02:49.000 148 33350.41 349.16 2352.78 38.11 2011-05-28 02:02:50.000 148 33350.50 349.14 2352.93 38.11 2011-05-28 02:02:51.000 148 33350.44 349.12 2352.88 38.11 2011-05-28 02:02:52.000 148 33350.51 349.15 2352.84 38.11 2011-05-28 02:02:53.000 148 33350.51 349.12 2352.84 38.11 2011-05-28 02:02:54.000 148 33350.56 349.09 2352.80 38.11 2011-05-28 02:02:55.000 148 33350.50 349.15 2352.88 38.11 2011-05-28 02:02:56.000 148 33350.59 349.14 2352.83 38.11 2011-05-28 02:02:57.000 148 33350.59 349.12 2352.82 38.11 2011-05-28 02:02:58.000 148 33350.57 349.12 2352.80 38.11 2011-05-28 02:02:59.000 148 33350.56 349.12 2352.78 38.11 2011-05-28 02:03:00.000 148 33350.61 349.09 2352.86 38.11 2011-05-28 02:03:01.000 148 33350.54 349.10 2352.94 38.11 2011-05-28 02:03:02.000 148 33350.51 349.13 2352.84 38.11 2011-05-28 02:03:03.000 148 33350.58 349.05 2352.93 38.11 2011-05-28 02:03:04.000 148 33350.65 349.07 2352.78 38.11 2011-05-28 02:03:05.000 148 33350.71 349.07 2352.77 38.11 2011-05-28 02:03:06.000 148 33350.57 349.09 2352.80 38.11 2011-05-28 02:03:07.000 148 33350.69 349.10 2352.85 38.11 2011-05-28 02:03:08.000 148 33350.69 349.06 2352.92 38.11 2011-05-28 02:03:09.000 148 33350.72 349.04 2352.88 38.11 2011-05-28 02:03:10.000 148 33350.65 349.02 2352.86 38.11 2011-05-28 02:03:11.000 148 33350.65 349.02 2352.86 38.11 2011-05-28 02:03:12.000 148 33350.70 349.04 2352.74 38.11 2011-05-28 02:03:13.000 148 33350.69 349.01 2352.86 38.11 2011-05-28 02:03:14.000 148 33350.72 349.02 2352.80 38.11 2011-05-28 02:03:15.000 148 33350.82 349.01 2352.82 38.11 2011-05-28 02:03:16.000 148 33350.79 349.00 2352.82 38.11 2011-05-28 02:03:17.000 148 33350.76 349.02 2352.80 38.11 2011-05-28 02:03:18.000 148 33350.78 348.98 2352.84 38.11 2011-05-28 02:03:19.000 148 33350.81 348.95 2352.82 38.11 2011-05-28 02:03:20.000 148 33350.83 348.96 2352.78 38.11 2011-05-28 02:03:21.000 148 33350.71 348.98 2352.87 38.11 2011-05-28 02:03:22.000 148 33350.82 349.00 2352.87 38.11 2011-05-28 02:03:23.000 148 33350.78 349.00 2352.88 38.11 2011-05-28 02:03:24.000 148 33350.75 348.97 2352.92 38.11 2011-05-28 02:03:25.000 148 33350.81 348.97 2352.86 38.11 2011-05-28 02:03:26.000 148 33350.79 348.95 2352.86 38.11 2011-05-28 02:03:27.000 148 33350.93 348.99 2352.91 38.11 2011-05-28 02:03:28.000 148 33350.80 348.96 2352.79 38.11 2011-05-28 02:03:29.000 148 33350.82 348.96 2352.85 38.11 2011-05-28 02:03:30.000 148 33350.89 348.96 2352.82 38.11 2011-05-28 02:03:31.000 148 33350.91 348.94 2352.89 38.11 2011-05-28 02:03:32.000 148 33350.90 348.91 2352.90 38.11 2011-05-28 02:03:33.000 148 33350.83 348.93 2352.90 38.11 2011-05-28 02:03:34.000 148 33350.80 348.89 2352.96 38.11 2011-05-28 02:03:35.000 148 33350.91 348.88 2352.93 38.11 2011-05-28 02:03:36.000 148 33350.87 348.87 2352.88 38.11 2011-05-28 02:03:37.000 148 33350.91 348.86 2352.84 38.11 2011-05-28 02:03:38.000 148 33350.88 348.87 2352.82 38.11 2011-05-28 02:03:39.000 148 33350.86 348.89 2352.78 38.11 2011-05-28 02:03:40.000 148 33350.92 348.85 2352.80 38.11 2011-05-28 02:03:41.000 148 33350.89 348.85 2352.83 38.11 2011-05-28 02:03:42.000 148 33350.88 348.89 2352.96 38.11 2011-05-28 02:03:43.000 148 33350.94 348.81 2352.91 38.11 2011-05-28 02:03:44.000 148 33350.81 348.80 2352.87 38.11 2011-05-28 02:03:45.000 148 33350.96 348.81 2352.89 38.11 2011-05-28 02:03:46.000 148 33350.91 348.80 2352.88 38.11 2011-05-28 02:03:47.000 148 33350.90 348.80 2352.86 38.11 2011-05-28 02:03:48.000 148 33351.02 348.79 2352.86 38.11 2011-05-28 02:03:49.000 148 33351.04 348.78 2352.90 38.11 2011-05-28 02:03:50.000 148 33350.96 348.82 2352.86 38.11 2011-05-28 02:03:51.000 148 33351.06 348.76 2352.84 38.11 2011-05-28 02:03:52.000 148 33351.05 348.77 2352.82 38.11 2011-05-28 02:03:53.000 148 33350.99 348.76 2352.88 38.11 2011-05-28 02:03:54.000 148 33351.06 348.77 2352.91 38.11 2011-05-28 02:03:55.000 148 33351.06 348.74 2352.91 38.11 2011-05-28 02:03:56.000 148 33351.17 348.69 2352.93 38.11 2011-05-28 02:03:57.000 148 33351.04 348.74 2352.90 38.11 2011-05-28 02:03:58.000 148 33351.08 348.71 2353.00 38.11 2011-05-28 02:03:59.000 148 33351.01 348.68 2352.96 38.11 2011-05-28 02:04:00.000 148 33351.02 348.68 2353.00 38.11 2011-05-28 02:04:01.000 148 33351.04 348.73 2352.95 38.11 2011-05-28 02:04:02.000 148 33351.10 348.65 2352.91 38.11 2011-05-28 02:04:03.000 148 33351.06 348.67 2352.85 38.11 2011-05-28 02:04:04.000 148 33351.00 348.70 2352.90 38.11 2011-05-28 02:04:05.000 148 33351.07 348.67 2352.87 38.11 2011-05-28 02:04:06.000 148 33351.14 348.69 2352.80 38.11 2011-05-28 02:04:07.000 148 33351.11 348.67 2352.96 38.11 2011-05-28 02:04:08.000 148 33351.06 348.68 2352.91 38.11 2011-05-28 02:04:09.000 148 33351.02 348.65 2352.89 38.11 2011-05-28 02:04:10.000 148 33351.17 348.69 2352.99 38.11 2011-05-28 02:04:11.000 148 33351.03 348.64 2352.92 38.11 2011-05-28 02:04:12.000 148 33351.12 348.67 2352.86 38.11 2011-05-28 02:04:13.000 148 33351.07 348.68 2352.85 38.11 2011-05-28 02:04:14.000 148 33351.09 348.66 2352.89 38.11 2011-05-28 02:04:15.000 148 33351.11 348.65 2352.88 38.11 2011-05-28 02:04:16.000 148 33351.27 348.66 2352.89 38.11 2011-05-28 02:04:17.000 148 33351.13 348.65 2352.93 38.11 2011-05-28 02:04:18.000 148 33351.18 348.62 2352.87 38.11 2011-05-28 02:04:19.000 148 33351.14 348.62 2352.86 38.11 2011-05-28 02:04:20.000 148 33351.19 348.64 2352.87 38.11 2011-05-28 02:04:21.000 148 33351.25 348.66 2352.87 38.11 2011-05-28 02:04:22.000 148 33351.22 348.67 2352.95 38.11 2011-05-28 02:04:23.000 148 33351.20 348.60 2352.98 38.11 2011-05-28 02:04:24.000 148 33351.22 348.63 2352.93 38.11 2011-05-28 02:04:25.000 148 33351.18 348.64 2352.83 38.11 2011-05-28 02:04:26.000 148 33351.23 348.62 2352.90 38.11 2011-05-28 02:04:27.000 148 33351.21 348.63 2353.01 38.11 2011-05-28 02:04:28.000 148 33351.37 348.61 2352.97 38.11 2011-05-28 02:04:29.000 148 33351.26 348.62 2352.89 38.11 2011-05-28 02:04:30.000 148 33351.27 348.58 2352.92 38.11 2011-05-28 02:04:31.000 148 33351.22 348.58 2352.98 38.11 2011-05-28 02:04:32.000 148 33351.37 348.61 2352.93 38.11 2011-05-28 02:04:33.000 148 33351.22 348.57 2353.00 38.11 2011-05-28 02:04:34.000 148 33351.39 348.57 2353.04 38.11 2011-05-28 02:04:35.000 148 33351.31 348.57 2352.98 38.11 2011-05-28 02:04:36.000 148 33351.32 348.58 2353.00 38.11 2011-05-28 02:04:37.000 148 33351.37 348.56 2352.89 38.11 2011-05-28 02:04:38.000 148 33351.37 348.58 2352.91 38.11 2011-05-28 02:04:39.000 148 33351.39 348.54 2352.98 38.11 2011-05-28 02:04:40.000 148 33351.28 348.57 2352.89 38.11 2011-05-28 02:04:41.000 148 33351.29 348.54 2352.88 38.11 2011-05-28 02:04:42.000 148 33351.39 348.54 2352.94 38.11 2011-05-28 02:04:43.000 148 33351.46 348.53 2352.93 38.11 2011-05-28 02:04:44.000 148 33351.39 348.51 2352.88 38.11 2011-05-28 02:04:45.000 148 33351.48 348.51 2352.93 38.11 2011-05-28 02:04:46.000 148 33351.49 348.54 2352.94 38.11 2011-05-28 02:04:47.000 148 33351.49 348.52 2352.93 38.11 2011-05-28 02:04:48.000 148 33351.44 348.53 2352.98 38.11 2011-05-28 02:04:49.000 148 33351.45 348.53 2352.89 38.11 2011-05-28 02:04:50.000 148 33351.49 348.50 2352.88 38.11 2011-05-28 02:04:51.000 148 33351.48 348.51 2352.94 38.11 2011-05-28 02:04:52.000 148 33351.44 348.54 2352.99 38.11 2011-05-28 02:04:53.000 148 33351.44 348.51 2352.94 38.11 2011-05-28 02:04:54.000 148 33351.44 348.53 2352.90 38.11 2011-05-28 02:04:55.000 148 33351.47 348.53 2352.98 38.11 2011-05-28 02:04:56.000 148 33351.47 348.49 2352.91 38.11 2011-05-28 02:04:57.000 148 33351.46 348.55 2352.97 38.11 2011-05-28 02:04:58.000 148 33351.41 348.49 2352.97 38.11 2011-05-28 02:04:59.000 148 33351.37 348.44 2353.03 38.11 2011-05-28 02:05:00.000 148 33351.42 348.47 2352.95 38.11 2011-05-28 02:05:01.000 148 33351.40 348.49 2352.96 38.11 2011-05-28 02:05:02.000 148 33351.41 348.52 2352.90 38.11 2011-05-28 02:05:03.000 148 33351.48 348.51 2353.00 38.11 2011-05-28 02:05:04.000 148 33351.58 348.54 2352.95 38.11 2011-05-28 02:05:05.000 148 33351.49 348.47 2352.91 38.11 2011-05-28 02:05:06.000 148 33351.51 348.48 2352.95 38.11 2011-05-28 02:05:07.000 148 33351.60 348.49 2352.91 38.11 2011-05-28 02:05:08.000 148 33351.46 348.50 2352.94 38.11 2011-05-28 02:05:09.000 148 33351.50 348.45 2353.00 38.11 2011-05-28 02:05:10.000 148 33351.53 348.42 2352.94 38.11 2011-05-28 02:05:11.000 148 33351.56 348.51 2352.91 38.11 2011-05-28 02:05:12.000 148 33351.56 348.49 2353.03 38.11 2011-05-28 02:05:13.000 148 33351.67 348.46 2352.93 38.11 2011-05-28 02:05:14.000 148 33351.65 348.43 2352.95 38.11 2011-05-28 02:05:15.000 148 33351.62 348.44 2353.04 38.11 2011-05-28 02:05:16.000 148 33351.64 348.47 2352.93 38.11 2011-05-28 02:05:17.000 148 33351.67 348.47 2352.92 38.11 2011-05-28 02:05:18.000 148 33351.64 348.46 2353.02 38.11 2011-05-28 02:05:19.000 148 33351.64 348.44 2352.92 38.11 2011-05-28 02:05:20.000 148 33351.56 348.40 2352.96 38.11 2011-05-28 02:05:21.000 148 33351.71 348.37 2352.90 38.11 2011-05-28 02:05:22.000 148 33351.59 348.41 2352.95 38.11 2011-05-28 02:05:23.000 148 33351.64 348.41 2352.88 38.11 2011-05-28 02:05:24.000 148 33351.61 348.38 2352.90 38.11 2011-05-28 02:05:25.000 148 33351.72 348.37 2352.93 38.11 2011-05-28 02:05:26.000 148 33351.62 348.36 2352.94 38.11 2011-05-28 02:05:27.000 148 33351.63 348.36 2353.00 38.11 2011-05-28 02:05:28.000 148 33351.67 348.37 2352.93 38.11 2011-05-28 02:05:29.000 148 33351.53 348.32 2352.98 38.11 2011-05-28 02:05:30.000 148 33351.52 348.31 2353.00 38.11 2011-05-28 02:05:31.000 148 33351.69 348.36 2352.86 38.11 2011-05-28 02:05:32.000 148 33351.69 348.26 2352.98 38.11 2011-05-28 02:05:33.000 148 33351.63 348.29 2352.97 38.11 2011-05-28 02:05:34.000 148 33351.81 348.27 2352.98 38.11 2011-05-28 02:05:35.000 148 33351.78 348.28 2352.85 38.11 2011-05-28 02:05:36.000 148 33351.63 348.29 2352.91 38.11 2011-05-28 02:05:37.000 148 33351.72 348.31 2352.92 38.11 2011-05-28 02:05:38.000 148 33351.67 348.25 2352.94 38.11 2011-05-28 02:05:39.000 148 33351.61 348.26 2352.94 38.11 2011-05-28 02:05:40.000 148 33351.68 348.26 2352.93 38.11 2011-05-28 02:05:41.000 148 33351.81 348.26 2352.93 38.11 2011-05-28 02:05:42.000 148 33351.73 348.25 2352.91 38.11 2011-05-28 02:05:43.000 148 33351.64 348.24 2352.97 38.11 2011-05-28 02:05:44.000 148 33351.74 348.24 2352.91 38.11 2011-05-28 02:05:45.000 148 33351.74 348.27 2352.97 38.11 2011-05-28 02:05:46.000 148 33351.64 348.24 2353.00 38.11 2011-05-28 02:05:47.000 148 33351.66 348.17 2352.89 38.11 2011-05-28 02:05:48.000 148 33351.68 348.21 2352.92 38.11 2011-05-28 02:05:49.000 148 33351.77 348.25 2352.95 38.11 2011-05-28 02:05:50.000 148 33351.70 348.22 2352.95 38.11 2011-05-28 02:05:51.000 148 33351.70 348.23 2352.96 38.11 2011-05-28 02:05:52.000 148 33351.66 348.22 2352.92 38.11 2011-05-28 02:05:53.000 148 33351.65 348.19 2352.93 38.11 2011-05-28 02:05:54.000 148 33351.69 348.19 2352.95 38.11 2011-05-28 02:05:55.000 148 33351.73 348.17 2352.82 38.11 2011-05-28 02:05:56.000 148 33351.71 348.19 2352.98 38.11 2011-05-28 02:05:57.000 148 33351.84 348.16 2352.91 38.11 2011-05-28 02:05:58.000 148 33351.67 348.15 2353.04 38.11 2011-05-28 02:05:59.000 148 33351.71 348.13 2352.97 38.11 2011-05-28 02:06:00.000 148 33351.77 348.13 2352.95 38.11 2011-05-28 02:06:01.000 148 33351.74 348.21 2352.91 38.11 2011-05-28 02:06:02.000 148 33351.77 348.15 2352.95 38.11 2011-05-28 02:06:03.000 148 33351.79 348.16 2353.00 38.11 2011-05-28 02:06:04.000 148 33351.78 348.19 2352.91 38.11 2011-05-28 02:06:05.000 148 33351.71 348.16 2353.01 38.11 2011-05-28 02:06:06.000 148 33351.77 348.13 2353.01 38.11 2011-05-28 02:06:07.000 148 33351.74 348.12 2352.93 38.11 2011-05-28 02:06:08.000 148 33351.83 348.17 2352.95 38.11 2011-05-28 02:06:09.000 148 33351.83 348.08 2352.95 38.11 2011-05-28 02:06:10.000 148 33351.78 348.16 2353.03 38.11 2011-05-28 02:06:11.000 148 33351.80 348.16 2352.89 38.11 2011-05-28 02:06:12.000 148 33351.74 348.13 2352.94 38.11 2011-05-28 02:06:13.000 148 33351.84 348.14 2352.94 38.11 2011-05-28 02:06:14.000 148 33351.76 348.12 2353.01 38.11 2011-05-28 02:06:15.000 148 33351.81 348.13 2352.89 38.11 2011-05-28 02:06:16.000 148 33351.76 348.12 2352.93 38.11 2011-05-28 02:06:17.000 148 33351.89 348.14 2353.00 38.11 2011-05-28 02:06:18.000 148 33351.83 348.08 2352.94 38.11 2011-05-28 02:06:19.000 148 33351.92 348.11 2352.94 38.11 2011-05-28 02:06:20.000 148 33351.90 348.08 2353.03 38.11 2011-05-28 02:06:21.000 148 33351.85 348.08 2353.03 38.11 2011-05-28 02:06:22.000 148 33351.89 348.09 2352.98 38.11 2011-05-28 02:06:23.000 148 33351.83 348.09 2352.93 38.11 2011-05-28 02:06:24.000 148 33351.92 348.11 2352.85 38.11 2011-05-28 02:06:25.000 148 33351.89 348.10 2353.00 38.11 2011-05-28 02:06:26.000 148 33351.96 348.06 2353.02 38.11 2011-05-28 02:06:27.000 148 33351.90 348.08 2353.00 38.11 2011-05-28 02:06:28.000 148 33351.89 348.12 2352.94 38.11 2011-05-28 02:06:29.000 148 33351.90 348.10 2353.03 38.11 2011-05-28 02:06:30.000 148 33351.90 348.12 2352.91 38.11 2011-05-28 02:06:31.000 148 33351.90 348.11 2352.93 38.11 2011-05-28 02:06:32.000 148 33351.93 348.09 2353.00 38.11 2011-05-28 02:06:33.000 148 33352.04 348.08 2352.96 38.11 2011-05-28 02:06:34.000 148 33352.00 348.06 2353.03 38.11 2011-05-28 02:06:35.000 148 33351.89 348.07 2352.97 38.11 2011-05-28 02:06:36.000 148 33351.89 348.09 2353.03 38.11 2011-05-28 02:06:37.000 148 33351.97 348.02 2352.95 38.11 2011-05-28 02:06:38.000 148 33351.90 348.03 2352.98 38.11 2011-05-28 02:06:39.000 148 33351.97 348.00 2352.91 38.11 2011-05-28 02:06:40.000 148 33351.96 348.04 2352.98 38.11 2011-05-28 02:06:41.000 148 33352.00 348.00 2352.88 38.11 2011-05-28 02:06:42.000 148 33352.00 348.02 2353.00 38.11 2011-05-28 02:06:43.000 148 33351.92 348.01 2352.98 38.11 2011-05-28 02:06:44.000 148 33351.93 348.02 2352.87 38.11 2011-05-28 02:06:45.000 148 33351.85 348.05 2352.95 38.11 2011-05-28 02:06:46.000 148 33351.92 348.02 2352.93 38.11 2011-05-28 02:06:47.000 148 33351.92 347.99 2353.00 38.11 2011-05-28 02:06:48.000 148 33351.92 347.93 2352.94 38.11 2011-05-28 02:06:49.000 148 33351.97 348.02 2353.00 38.11 2011-05-28 02:06:50.000 148 33351.95 347.95 2352.93 38.11 2011-05-28 02:06:51.000 148 33351.88 347.97 2352.99 38.11 2011-05-28 02:06:52.000 148 33351.88 347.98 2352.96 38.11 2011-05-28 02:06:53.000 148 33351.93 347.88 2352.93 38.11 2011-05-28 02:06:54.000 148 33351.84 347.87 2353.00 38.11 2011-05-28 02:06:55.000 148 33351.93 347.91 2352.94 38.11 2011-05-28 02:06:56.000 148 33351.91 347.91 2352.99 38.11 2011-05-28 02:06:57.000 148 33351.89 347.90 2352.86 38.11 2011-05-28 02:06:58.000 148 33351.99 347.89 2353.01 38.11 2011-05-28 02:06:59.000 148 33352.01 347.86 2353.04 38.11 2011-05-28 02:07:00.000 148 33351.96 347.85 2353.02 38.11 2011-05-28 02:07:01.000 148 33351.90 347.84 2352.94 38.11 2011-05-28 02:07:02.000 148 33351.96 347.85 2352.93 38.11 2011-05-28 02:07:03.000 148 33351.93 347.86 2352.95 38.11 2011-05-28 02:07:04.000 148 33352.00 347.85 2352.93 38.11 2011-05-28 02:07:05.000 148 33351.92 347.83 2353.01 38.11 2011-05-28 02:07:06.000 148 33351.96 347.77 2353.04 38.11 2011-05-28 02:07:07.000 148 33351.95 347.83 2353.09 38.11 2011-05-28 02:07:08.000 148 33352.01 347.86 2353.00 38.11 2011-05-28 02:07:09.000 148 33352.01 347.83 2353.01 38.11 2011-05-28 02:07:10.000 148 33351.92 347.80 2352.95 38.11 2011-05-28 02:07:11.000 148 33351.98 347.83 2352.97 38.11 2011-05-28 02:07:12.000 148 33352.04 347.79 2352.97 38.11 2011-05-28 02:07:13.000 148 33351.97 347.79 2352.93 38.11 2011-05-28 02:07:14.000 148 33352.02 347.77 2353.05 38.11 2011-05-28 02:07:15.000 148 33352.03 347.77 2352.91 38.11 2011-05-28 02:07:16.000 148 33352.07 347.75 2352.99 38.11 2011-05-28 02:07:17.000 148 33352.01 347.78 2352.97 38.11 2011-05-28 02:07:18.000 148 33351.97 347.76 2353.03 38.11 2011-05-28 02:07:19.000 148 33352.04 347.81 2352.98 38.11 2011-05-28 02:07:20.000 148 33352.02 347.78 2353.02 38.11 2011-05-28 02:07:21.000 148 33352.07 347.77 2352.98 38.11 2011-05-28 02:07:22.000 148 33352.00 347.77 2353.00 38.11 2011-05-28 02:07:23.000 148 33352.02 347.75 2353.03 38.11 2011-05-28 02:07:24.000 148 33351.96 347.77 2352.91 38.11 2011-05-28 02:07:25.000 148 33352.03 347.76 2352.94 38.11 2011-05-28 02:07:26.000 148 33352.08 347.70 2352.95 38.11 2011-05-28 02:07:27.000 148 33352.07 347.75 2353.05 38.11 2011-05-28 02:07:28.000 148 33352.07 347.69 2352.95 38.11 2011-05-28 02:07:29.000 148 33352.02 347.72 2352.94 38.11 2011-05-28 02:07:30.000 148 33352.08 347.71 2352.98 38.11 2011-05-28 02:07:31.000 148 33352.08 347.65 2353.00 38.11 2011-05-28 02:07:32.000 148 33352.01 347.69 2352.91 38.11 2011-05-28 02:07:33.000 148 33352.14 347.68 2353.00 38.11 2011-05-28 02:07:34.000 148 33352.15 347.64 2352.99 38.11 2011-05-28 02:07:35.000 148 33352.12 347.61 2353.01 38.11 2011-05-28 02:07:36.000 148 33352.05 347.63 2352.95 38.11 2011-05-28 02:07:37.000 148 33352.19 347.65 2352.95 38.11 2011-05-28 02:07:38.000 148 33352.17 347.65 2353.01 38.11 2011-05-28 02:07:39.000 148 33352.13 347.67 2352.90 38.11 2011-05-28 02:07:40.000 148 33352.14 347.63 2352.93 38.11 2011-05-28 02:07:41.000 148 33352.23 347.58 2352.95 38.11 2011-05-28 02:07:42.000 148 33352.14 347.59 2353.00 38.11 2011-05-28 02:07:43.000 148 33352.15 347.57 2352.93 38.11 2011-05-28 02:07:44.000 148 33352.20 347.56 2352.98 38.11 2011-05-28 02:07:45.000 148 33352.15 347.59 2352.89 38.11 2011-05-28 02:07:46.000 148 33352.27 347.51 2352.82 38.11 2011-05-28 02:07:47.000 148 33352.16 347.54 2352.98 38.11 2011-05-28 02:07:48.000 148 33352.13 347.51 2352.89 38.11 2011-05-28 02:07:49.000 148 33352.17 347.48 2352.86 38.11 2011-05-28 02:07:50.000 148 33352.21 347.51 2352.93 38.11 2011-05-28 02:07:51.000 148 33352.19 347.49 2352.88 38.11 2011-05-28 02:07:52.000 148 33352.22 347.45 2352.88 38.11 2011-05-28 02:07:53.000 148 33352.24 347.49 2352.89 38.11 2011-05-28 02:07:54.000 148 33352.15 347.45 2352.87 38.11 2011-05-28 02:07:55.000 148 33352.20 347.50 2352.98 38.11 2011-05-28 02:07:56.000 148 33352.11 347.47 2352.97 38.11 2011-05-28 02:07:57.000 148 33352.20 347.40 2352.94 38.11 2011-05-28 02:07:58.000 148 33352.04 347.39 2352.82 38.11 2011-05-28 02:07:59.000 148 33352.17 347.39 2352.93 38.11 2011-05-28 02:08:00.000 148 33352.12 347.37 2352.93 38.11 2011-05-28 02:08:01.000 148 33352.19 347.35 2352.95 38.11 2011-05-28 02:08:02.000 148 33352.30 347.34 2352.92 38.11 2011-05-28 02:08:03.000 148 33352.32 347.38 2352.94 38.11 2011-05-28 02:08:04.000 148 33352.20 347.35 2352.86 38.11 2011-05-28 02:08:05.000 148 33352.25 347.36 2352.84 38.11 2011-05-28 02:08:06.000 148 33352.29 347.31 2352.88 38.11 2011-05-28 02:08:07.000 148 33352.27 347.32 2352.86 38.11 2011-05-28 02:08:08.000 148 33352.33 347.30 2352.87 38.11 2011-05-28 02:08:09.000 148 33352.30 347.35 2352.90 38.11 2011-05-28 02:08:10.000 148 33352.34 347.33 2352.88 38.11 2011-05-28 02:08:11.000 148 33352.36 347.32 2352.97 38.11 2011-05-28 02:08:12.000 148 33352.36 347.26 2352.93 38.11 2011-05-28 02:08:13.000 148 33352.36 347.24 2352.84 38.11 2011-05-28 02:08:14.000 148 33352.40 347.24 2352.94 38.11 2011-05-28 02:08:15.000 148 33352.43 347.28 2352.88 38.11 2011-05-28 02:08:16.000 148 33352.46 347.29 2352.85 38.11 2011-05-28 02:08:17.000 148 33352.54 347.27 2352.88 38.11 2011-05-28 02:08:18.000 148 33352.43 347.26 2352.83 38.11 2011-05-28 02:08:19.000 148 33352.48 347.24 2352.78 38.11 2011-05-28 02:08:20.000 148 33352.45 347.20 2352.83 38.11 2011-05-28 02:08:21.000 148 33352.46 347.20 2352.72 38.11 2011-05-28 02:08:22.000 148 33352.34 347.19 2352.82 38.11 2011-05-28 02:08:23.000 148 33352.50 347.23 2352.75 38.11 2011-05-28 02:08:24.000 148 33352.45 347.24 2352.86 38.11 2011-05-28 02:08:25.000 148 33352.42 347.20 2352.79 38.11 2011-05-28 02:08:26.000 148 33352.40 347.20 2352.81 38.11 2011-05-28 02:08:27.000 148 33352.44 347.23 2352.82 38.11 2011-05-28 02:08:28.000 148 33352.37 347.20 2352.80 38.11 2011-05-28 02:08:29.000 148 33352.44 347.19 2352.75 38.11 2011-05-28 02:08:30.000 148 33352.39 347.18 2352.82 38.11 2011-05-28 02:08:31.000 148 33352.40 347.21 2352.72 38.11 2011-05-28 02:08:32.000 148 33352.30 347.20 2352.81 38.11 2011-05-28 02:08:33.000 148 33352.38 347.17 2352.80 38.11 2011-05-28 02:08:34.000 148 33352.40 347.17 2352.84 38.11 2011-05-28 02:08:35.000 148 33352.40 347.15 2352.76 38.11 2011-05-28 02:08:36.000 148 33352.32 347.17 2352.78 38.11 2011-05-28 02:08:37.000 148 33352.33 347.15 2352.79 38.11 2011-05-28 02:08:38.000 148 33352.32 347.14 2352.77 38.11 2011-05-28 02:08:39.000 148 33352.41 347.14 2352.88 38.11 2011-05-28 02:08:40.000 148 33352.30 347.15 2352.81 38.11 2011-05-28 02:08:41.000 148 33352.36 347.12 2352.80 38.11 2011-05-28 02:08:42.000 148 33352.32 347.12 2352.86 38.11 2011-05-28 02:08:43.000 148 33352.40 347.12 2352.79 38.11 2011-05-28 02:08:44.000 148 33352.43 347.11 2352.86 38.11 2011-05-28 02:08:45.000 148 33352.42 347.14 2352.84 38.11 2011-05-28 02:08:46.000 148 33352.35 347.16 2352.92 38.11 2011-05-28 02:08:47.000 148 33352.46 347.18 2352.80 38.11 2011-05-28 02:08:48.000 148 33352.45 347.15 2352.85 38.11 2011-05-28 02:08:49.000 148 33352.54 347.13 2352.86 38.11 2011-05-28 02:08:50.000 148 33352.45 347.18 2352.93 38.11 2011-05-28 02:08:51.000 148 33352.41 347.16 2352.91 38.11 2011-05-28 02:08:52.000 148 33352.43 347.20 2352.97 38.11 2011-05-28 02:08:53.000 148 33352.50 347.18 2352.84 38.11 2011-05-28 02:08:54.000 148 33352.46 347.16 2352.81 38.11 2011-05-28 02:08:55.000 148 33352.49 347.16 2352.86 38.11 2011-05-28 02:08:56.000 148 33352.51 347.14 2352.84 38.11 2011-05-28 02:08:57.000 148 33352.45 347.12 2352.90 38.11 2011-05-28 02:08:58.000 148 33352.54 347.14 2352.74 38.11 2011-05-28 02:08:59.000 148 33352.54 347.11 2352.84 38.11 2011-05-28 02:09:00.000 148 33352.55 347.08 2352.73 38.11 2011-05-28 02:09:01.000 148 33352.49 347.08 2352.89 38.11 2011-05-28 02:09:02.000 148 33352.49 347.09 2352.80 38.11 2011-05-28 02:09:03.000 148 33352.42 347.14 2352.79 38.11 2011-05-28 02:09:04.000 148 33352.55 347.08 2352.82 38.11 2011-05-28 02:09:05.000 148 33352.52 347.09 2352.85 38.11 2011-05-28 02:09:06.000 148 33352.48 347.09 2352.88 38.11 2011-05-28 02:09:07.000 148 33352.45 347.09 2352.88 38.11 2011-05-28 02:09:08.000 148 33352.54 347.10 2352.86 38.11 2011-05-28 02:09:09.000 148 33352.54 347.07 2352.81 38.11 2011-05-28 02:09:10.000 148 33352.46 347.08 2352.93 38.11 2011-05-28 02:09:11.000 148 33352.59 347.12 2352.91 38.11 2011-05-28 02:09:12.000 148 33352.59 347.10 2352.90 38.11 2011-05-28 02:09:13.000 148 33352.61 347.12 2352.88 38.11 2011-05-28 02:09:14.000 148 33352.56 347.12 2352.83 38.11 2011-05-28 02:09:15.000 148 33352.55 347.07 2352.79 38.11 2011-05-28 02:09:16.000 148 33352.64 347.08 2352.80 38.11 2011-05-28 02:09:17.000 148 33352.58 347.10 2352.91 38.11 2011-05-28 02:09:18.000 148 33352.62 347.09 2352.91 38.11 2011-05-28 02:09:19.000 148 33352.58 347.09 2352.83 38.11 2011-05-28 02:09:20.000 148 33352.66 347.07 2352.84 38.11 2011-05-28 02:09:21.000 148 33352.57 347.10 2352.82 38.11 2011-05-28 02:09:22.000 148 33352.60 347.05 2352.84 38.11 2011-05-28 02:09:23.000 148 33352.59 347.05 2352.78 38.11 2011-05-28 02:09:24.000 148 33352.58 347.06 2352.85 38.11 2011-05-28 02:09:25.000 148 33352.60 347.08 2352.85 38.11 2011-05-28 02:09:26.000 148 33352.61 347.08 2352.82 38.11 2011-05-28 02:09:27.000 148 33352.59 347.04 2352.83 38.11 2011-05-28 02:09:28.000 148 33352.60 347.03 2352.82 38.11 2011-05-28 02:09:29.000 148 33352.70 347.04 2352.75 38.11 2011-05-28 02:09:30.000 148 33352.64 347.02 2352.81 38.11 2011-05-28 02:09:31.000 148 33352.63 347.04 2352.85 38.11 2011-05-28 02:09:32.000 148 33352.65 347.00 2352.87 38.11 2011-05-28 02:09:33.000 148 33352.64 347.04 2352.82 38.11 2011-05-28 02:09:34.000 148 33352.60 347.05 2352.75 38.11 2011-05-28 02:09:35.000 148 33352.65 347.08 2352.77 38.11 2011-05-28 02:09:36.000 148 33352.69 347.07 2352.79 38.11 2011-05-28 02:09:37.000 148 33352.75 347.08 2352.78 38.11 2011-05-28 02:09:38.000 148 33352.71 347.04 2352.72 38.11 2011-05-28 02:09:39.000 148 33352.71 347.07 2352.76 38.11 2011-05-28 02:09:40.000 148 33352.67 347.07 2352.79 38.11 2011-05-28 02:09:41.000 148 33352.76 347.06 2352.86 38.11 2011-05-28 02:09:42.000 148 33352.64 347.05 2352.79 38.11 2011-05-28 02:09:43.000 148 33352.68 347.07 2352.86 38.11 2011-05-28 02:09:44.000 148 33352.71 347.05 2352.79 38.11 2011-05-28 02:09:45.000 148 33352.71 347.04 2352.80 38.11 2011-05-28 02:09:46.000 148 33352.74 347.05 2352.83 38.11 2011-05-28 02:09:47.000 148 33352.65 347.05 2352.82 38.11 2011-05-28 02:09:48.000 148 33352.60 347.05 2352.88 38.11 2011-05-28 02:09:49.000 148 33352.69 347.10 2352.83 38.11 2011-05-28 02:09:50.000 148 33352.68 347.05 2352.77 38.11 2011-05-28 02:09:51.000 148 33352.73 347.08 2352.77 38.11 2011-05-28 02:09:52.000 148 33352.89 347.05 2352.92 38.11 2011-05-28 02:09:53.000 148 33352.70 347.06 2352.82 38.11 2011-05-28 02:09:54.000 148 33352.75 347.04 2352.81 38.11 2011-05-28 02:09:55.000 148 33352.75 347.03 2352.88 38.11 2011-05-28 02:09:56.000 148 33352.74 347.07 2352.77 38.11 2011-05-28 02:09:57.000 148 33352.73 347.09 2352.80 38.11 2011-05-28 02:09:58.000 148 33352.75 347.07 2352.78 38.11 2011-05-28 02:09:59.000 148 33352.76 347.04 2352.84 38.11 2011-05-28 02:10:00.000 148 33352.77 347.06 2352.83 38.11 2011-05-28 02:10:01.000 148 33352.80 347.07 2352.87 38.11 2011-05-28 02:10:02.000 148 33352.78 347.08 2352.88 38.11 2011-05-28 02:10:03.000 148 33352.73 347.09 2352.74 38.11 2011-05-28 02:10:04.000 148 33352.79 347.07 2352.88 38.11 2011-05-28 02:10:05.000 148 33352.89 347.09 2352.81 38.11 2011-05-28 02:10:06.000 148 33352.85 347.05 2352.80 38.11 2011-05-28 02:10:07.000 148 33352.84 347.06 2352.85 38.11 2011-05-28 02:10:08.000 148 33352.83 347.02 2352.91 38.11 2011-05-28 02:10:09.000 148 33352.94 346.97 2352.89 38.11 2011-05-28 02:10:10.000 148 33352.80 347.03 2352.85 38.11 2011-05-28 02:10:11.000 148 33352.80 347.01 2352.85 38.11 2011-05-28 02:10:12.000 148 33352.81 347.04 2352.85 38.11 2011-05-28 02:10:13.000 148 33352.83 347.01 2352.90 38.11 2011-05-28 02:10:14.000 148 33352.80 346.99 2352.81 38.11 2011-05-28 02:10:15.000 148 33352.72 347.01 2352.76 38.11 2011-05-28 02:10:16.000 148 33352.74 346.97 2352.90 38.11 2011-05-28 02:10:17.000 148 33352.84 346.98 2352.82 38.11 2011-05-28 02:10:18.000 148 33352.77 346.97 2352.79 38.11 2011-05-28 02:10:19.000 148 33352.83 346.97 2352.91 38.11 2011-05-28 02:10:20.000 148 33352.86 346.95 2352.85 38.11 2011-05-28 02:10:21.000 148 33352.82 346.97 2352.87 38.11 2011-05-28 02:10:22.000 148 33352.87 346.95 2352.86 38.11 2011-05-28 02:10:23.000 148 33352.88 346.96 2352.89 38.11 2011-05-28 02:10:24.000 148 33352.85 346.94 2352.89 38.11 2011-05-28 02:10:25.000 148 33352.94 346.91 2352.86 38.11 2011-05-28 02:10:26.000 148 33352.90 346.92 2352.91 38.11 2011-05-28 02:10:27.000 148 33352.90 346.93 2352.93 38.11 2011-05-28 02:10:28.000 148 33352.92 346.95 2352.80 38.11 2011-05-28 02:10:29.000 148 33352.89 346.92 2352.77 38.11 2011-05-28 02:10:30.000 148 33352.82 346.88 2352.77 38.11 2011-05-28 02:10:31.000 148 33352.90 346.89 2352.92 38.11 2011-05-28 02:10:32.000 148 33352.92 346.85 2352.76 38.11 2011-05-28 02:10:33.000 148 33352.88 346.86 2352.80 38.11 2011-05-28 02:10:34.000 148 33352.88 346.88 2352.83 38.11 2011-05-28 02:10:35.000 148 33353.00 346.83 2352.79 38.11 2011-05-28 02:10:36.000 148 33352.96 346.81 2352.80 38.11 2011-05-28 02:10:37.000 148 33352.99 346.83 2352.85 38.11 2011-05-28 02:10:38.000 148 33352.92 346.87 2352.87 38.11 2011-05-28 02:10:39.000 148 33353.02 346.85 2352.89 38.11 2011-05-28 02:10:40.000 148 33352.93 346.81 2352.81 38.11 2011-05-28 02:10:41.000 148 33352.93 346.76 2352.88 38.11 2011-05-28 02:10:42.000 148 33352.96 346.77 2352.88 38.11 2011-05-28 02:10:43.000 148 33352.92 346.81 2352.87 38.11 2011-05-28 02:10:44.000 148 33352.91 346.84 2352.93 38.11 2011-05-28 02:10:45.000 148 33352.92 346.81 2352.84 38.11 2011-05-28 02:10:46.000 148 33352.94 346.78 2352.86 38.11 2011-05-28 02:10:47.000 148 33352.92 346.78 2352.84 38.11 2011-05-28 02:10:48.000 148 33352.96 346.77 2352.85 38.11 2011-05-28 02:10:49.000 148 33352.96 346.77 2352.85 38.11 2011-05-28 02:10:50.000 148 33352.95 346.76 2352.88 38.11 2011-05-28 02:10:51.000 148 33352.82 346.75 2352.88 38.11 2011-05-28 02:10:52.000 148 33353.01 346.71 2352.82 38.11 2011-05-28 02:10:53.000 148 33352.94 346.73 2352.86 38.11 2011-05-28 02:10:54.000 148 33352.95 346.74 2352.82 38.11 2011-05-28 02:10:55.000 148 33352.97 346.74 2352.84 38.11 2011-05-28 02:10:56.000 148 33352.97 346.74 2352.75 38.11 2011-05-28 02:10:57.000 148 33352.93 346.69 2352.80 38.11 2011-05-28 02:10:58.000 148 33352.92 346.70 2352.83 38.11 2011-05-28 02:10:59.000 148 33352.96 346.70 2352.82 38.11 2011-05-28 02:11:00.000 148 33352.92 346.66 2352.78 38.11 2011-05-28 02:11:01.000 148 33352.92 346.73 2352.93 38.11 2011-05-28 02:11:02.000 148 33352.96 346.71 2352.78 38.11 2011-05-28 02:11:03.000 148 33352.90 346.72 2352.73 38.11 2011-05-28 02:11:04.000 148 33352.89 346.70 2352.84 38.11 2011-05-28 02:11:05.000 148 33353.10 346.65 2352.79 38.11 2011-05-28 02:11:06.000 148 33352.97 346.65 2352.80 38.11 2011-05-28 02:11:07.000 148 33352.99 346.71 2352.94 38.11 2011-05-28 02:11:08.000 148 33352.99 346.68 2352.82 38.11 2011-05-28 02:11:09.000 148 33352.98 346.69 2352.77 38.11 2011-05-28 02:11:10.000 148 33352.99 346.71 2352.86 38.11 2011-05-28 02:11:11.000 148 33352.96 346.67 2352.82 38.11 2011-05-28 02:11:12.000 148 33352.93 346.65 2352.87 38.11 2011-05-28 02:11:13.000 148 33352.90 346.65 2352.84 38.11 2011-05-28 02:11:14.000 148 33352.93 346.63 2352.79 38.11 2011-05-28 02:11:15.000 148 33353.08 346.60 2352.73 38.11 2011-05-28 02:11:16.000 148 33352.96 346.61 2352.82 38.11 2011-05-28 02:11:17.000 148 33352.90 346.61 2352.90 38.11 2011-05-28 02:11:18.000 148 33352.88 346.60 2352.86 38.11 2011-05-28 02:11:19.000 148 33352.93 346.62 2352.84 38.11 2011-05-28 02:11:20.000 148 33352.92 346.62 2352.82 38.11 2011-05-28 02:11:21.000 148 33352.91 346.56 2352.83 38.11 2011-05-28 02:11:22.000 148 33352.98 346.59 2352.81 38.11 2011-05-28 02:11:23.000 148 33352.90 346.57 2352.82 38.11 2011-05-28 02:11:24.000 148 33352.88 346.57 2352.80 38.11 2011-05-28 02:11:25.000 148 33352.96 346.58 2352.84 38.11 2011-05-28 02:11:26.000 148 33352.99 346.51 2352.83 38.11 2011-05-28 02:11:27.000 148 33352.92 346.56 2352.78 38.11 2011-05-28 02:11:28.000 148 33352.89 346.50 2352.79 38.11 2011-05-28 02:11:29.000 148 33353.04 346.57 2352.80 38.11 2011-05-28 02:11:30.000 148 33352.95 346.58 2352.81 38.11 2011-05-28 02:11:31.000 148 33352.90 346.52 2352.89 38.11 2011-05-28 02:11:32.000 148 33353.01 346.52 2352.89 38.11 2011-05-28 02:11:33.000 148 33352.90 346.52 2352.93 38.11 2011-05-28 02:11:34.000 148 33353.01 346.50 2352.89 38.11 2011-05-28 02:11:35.000 148 33352.96 346.47 2352.82 38.11 2011-05-28 02:11:36.000 148 33352.98 346.48 2352.83 38.11 2011-05-28 02:11:37.000 148 33353.01 346.48 2353.01 38.11 2011-05-28 02:11:38.000 148 33352.98 346.49 2352.86 38.11 2011-05-28 02:11:39.000 148 33353.05 346.45 2352.85 38.11 2011-05-28 02:11:40.000 148 33352.98 346.44 2352.78 38.11 2011-05-28 02:11:41.000 148 33353.13 346.39 2352.72 38.11 2011-05-28 02:11:42.000 148 33353.02 346.39 2352.71 38.11 2011-05-28 02:11:43.000 148 33352.99 346.42 2352.88 38.11 2011-05-28 02:11:44.000 148 33353.10 346.42 2352.81 38.11 2011-05-28 02:11:45.000 148 33353.01 346.43 2352.81 38.11 2011-05-28 02:11:46.000 148 33353.08 346.39 2352.77 38.11 2011-05-28 02:11:47.000 148 33353.18 346.40 2352.85 38.11 2011-05-28 02:11:48.000 148 33353.11 346.39 2352.82 38.11 2011-05-28 02:11:49.000 148 33353.12 346.35 2352.88 38.11 2011-05-28 02:11:50.000 148 33353.20 346.34 2352.78 38.11 2011-05-28 02:11:51.000 148 33353.00 346.34 2352.76 38.11 2011-05-28 02:11:52.000 148 33353.11 346.34 2352.85 38.11 2011-05-28 02:11:53.000 148 33353.10 346.30 2352.76 38.11 2011-05-28 02:11:54.000 148 33353.08 346.29 2352.81 38.11 2011-05-28 02:11:55.000 148 33353.11 346.29 2352.79 38.11 2011-05-28 02:11:56.000 148 33353.15 346.27 2352.78 38.11 2011-05-28 02:11:57.000 148 33352.92 346.25 2352.75 38.11 2011-05-28 02:11:58.000 148 33353.15 346.30 2352.76 38.11 2011-05-28 02:11:59.000 148 33353.21 346.27 2352.74 38.11 2011-05-28 02:12:00.000 148 33353.20 346.25 2352.70 38.11 2011-05-28 02:12:01.000 148 33353.20 346.23 2352.80 38.11 2011-05-28 02:12:02.000 148 33353.14 346.21 2352.80 38.11 2011-05-28 02:12:03.000 148 33353.14 346.23 2352.78 38.11 2011-05-28 02:12:04.000 148 33353.11 346.21 2352.80 38.11 2011-05-28 02:12:05.000 148 33353.07 346.19 2352.76 38.11 2011-05-28 02:12:06.000 148 33353.14 346.19 2352.76 38.11 2011-05-28 02:12:07.000 148 33353.01 346.16 2352.78 38.11 2011-05-28 02:12:08.000 148 33353.14 346.17 2352.80 38.11 2011-05-28 02:12:09.000 148 33353.08 346.20 2352.70 38.11 2011-05-28 02:12:10.000 148 33353.23 346.18 2352.76 38.11 2011-05-28 02:12:11.000 148 33353.20 346.15 2352.74 38.11 2011-05-28 02:12:12.000 148 33353.25 346.15 2352.78 38.11 2011-05-28 02:12:13.000 148 33353.19 346.14 2352.72 38.11 2011-05-28 02:12:14.000 148 33353.21 346.10 2352.78 38.11 2011-05-28 02:12:15.000 148 33353.17 346.12 2352.72 38.11 2011-05-28 02:12:16.000 148 33353.11 346.07 2352.75 38.12 2011-05-28 02:12:17.000 148 33353.30 346.08 2352.77 38.12 2011-05-28 02:12:18.000 148 33353.25 346.08 2352.72 38.12 2011-05-28 02:12:19.000 148 33353.20 346.09 2352.77 38.11 2011-05-28 02:12:20.000 148 33353.21 346.07 2352.78 38.11 2011-05-28 02:12:21.000 148 33353.27 346.06 2352.77 38.11 2011-05-28 02:12:22.000 148 33353.36 346.08 2352.74 38.11 2011-05-28 02:12:23.000 148 33353.37 346.10 2352.73 38.11 2011-05-28 02:12:24.000 148 33353.31 346.05 2352.68 38.11 2011-05-28 02:12:25.000 148 33353.33 346.06 2352.74 38.11 2011-05-28 02:12:26.000 148 33353.30 346.06 2352.69 38.11 2011-05-28 02:12:27.000 148 33353.39 346.06 2352.76 38.11 2011-05-28 02:12:28.000 148 33353.38 346.04 2352.67 38.12 2011-05-28 02:12:29.000 148 33353.36 346.06 2352.74 38.11 2011-05-28 02:12:30.000 148 33353.41 346.01 2352.67 38.12 2011-05-28 02:12:31.000 148 33353.33 346.04 2352.75 38.11 2011-05-28 02:12:32.000 148 33353.36 346.02 2352.68 38.12 2011-05-28 02:12:33.000 148 33353.41 346.00 2352.63 38.11 2011-05-28 02:12:34.000 148 33353.37 345.97 2352.64 38.12 2011-05-28 02:12:35.000 148 33353.33 345.98 2352.64 38.12 2011-05-28 02:12:36.000 148 33353.35 345.98 2352.73 38.12 2011-05-28 02:12:37.000 148 33353.39 345.99 2352.72 38.12 2011-05-28 02:12:38.000 148 33353.34 345.96 2352.64 38.12 2011-05-28 02:12:39.000 148 33353.32 345.98 2352.61 38.12 2011-05-28 02:12:40.000 148 33353.41 345.94 2352.70 38.12 2011-05-28 02:12:41.000 148 33353.33 345.92 2352.75 38.12 2011-05-28 02:12:42.000 148 33353.33 345.92 2352.74 38.12 2011-05-28 02:12:43.000 148 33353.48 345.97 2352.73 38.12 2011-05-28 02:12:44.000 148 33353.50 345.90 2352.69 38.12 2011-05-28 02:12:45.000 148 33353.38 345.93 2352.70 38.12 2011-05-28 02:12:46.000 148 33353.43 345.86 2352.67 38.12 2011-05-28 02:12:47.000 148 33353.48 345.91 2352.72 38.12 2011-05-28 02:12:48.000 148 33353.46 345.89 2352.69 38.12 2011-05-28 02:12:49.000 148 33353.46 345.92 2352.69 38.12 2011-05-28 02:12:50.000 148 33353.47 345.87 2352.61 38.11 2011-05-28 02:12:51.000 148 33353.42 345.88 2352.76 38.12 2011-05-28 02:12:52.000 148 33353.60 345.84 2352.63 38.12 2011-05-28 02:12:53.000 148 33353.43 345.85 2352.66 38.12 2011-05-28 02:12:54.000 148 33353.54 345.83 2352.64 38.12 2011-05-28 02:12:55.000 148 33353.44 345.87 2352.66 38.12 2011-05-28 02:12:56.000 148 33353.46 345.87 2352.66 38.12 2011-05-28 02:12:57.000 148 33353.53 345.86 2352.65 38.12 2011-05-28 02:12:58.000 148 33353.48 345.87 2352.68 38.12 2011-05-28 02:12:59.000 148 33353.44 345.80 2352.68 38.12 2011-05-28 02:13:00.000 148 33353.48 345.82 2352.65 38.12 2011-05-28 02:13:01.000 148 33353.49 345.84 2352.69 38.12 2011-05-28 02:13:02.000 148 33353.52 345.82 2352.69 38.12 2011-05-28 02:13:03.000 148 33353.39 345.81 2352.64 38.12 2011-05-28 02:13:04.000 148 33353.52 345.78 2352.64 38.12 2011-05-28 02:13:05.000 148 33353.42 345.82 2352.64 38.12 2011-05-28 02:13:06.000 148 33353.48 345.86 2352.64 38.12 2011-05-28 02:13:07.000 148 33353.40 345.83 2352.62 38.12 2011-05-28 02:13:08.000 148 33353.54 345.79 2352.67 38.12 2011-05-28 02:13:09.000 148 33353.50 345.81 2352.69 38.12 2011-05-28 02:13:10.000 148 33353.56 345.75 2352.70 38.12 2011-05-28 02:13:11.000 148 33353.53 345.74 2352.75 38.12 2011-05-28 02:13:12.000 148 33353.58 345.73 2352.78 38.12 2011-05-28 02:13:13.000 148 33353.57 345.76 2352.69 38.12 2011-05-28 02:13:14.000 148 33353.51 345.73 2352.72 38.12 2011-05-28 02:13:15.000 148 33353.45 345.75 2352.70 38.12 2011-05-28 02:13:16.000 148 33353.56 345.77 2352.63 38.12 2011-05-28 02:13:17.000 148 33353.58 345.73 2352.72 38.12 2011-05-28 02:13:18.000 148 33353.51 345.74 2352.67 38.12 2011-05-28 02:13:19.000 148 33353.53 345.76 2352.64 38.12 2011-05-28 02:13:20.000 148 33353.56 345.80 2352.65 38.12 2011-05-28 02:13:21.000 148 33353.57 345.73 2352.78 38.12 2011-05-28 02:13:22.000 148 33353.57 345.77 2352.67 38.12 2011-05-28 02:13:23.000 148 33353.52 345.79 2352.64 38.12 2011-05-28 02:13:24.000 148 33353.56 345.76 2352.60 38.12 2011-05-28 02:13:25.000 148 33353.54 345.73 2352.61 38.12 2011-05-28 02:13:26.000 148 33353.59 345.80 2352.66 38.12 2011-05-28 02:13:27.000 148 33353.55 345.71 2352.59 38.12 2011-05-28 02:13:28.000 148 33353.60 345.76 2352.71 38.12 2011-05-28 02:13:29.000 148 33353.60 345.75 2352.65 38.12 2011-05-28 02:13:30.000 148 33353.71 345.73 2352.63 38.12 2011-05-28 02:13:31.000 148 33353.67 345.79 2352.71 38.12 2011-05-28 02:13:32.000 148 33353.69 345.76 2352.62 38.12 2011-05-28 02:13:33.000 148 33353.59 345.75 2352.63 38.12 2011-05-28 02:13:34.000 148 33353.66 345.73 2352.55 38.12 2011-05-28 02:13:35.000 148 33353.72 345.71 2352.66 38.12 2011-05-28 02:13:36.000 148 33353.70 345.70 2352.66 38.12 2011-05-28 02:13:37.000 148 33353.69 345.70 2352.63 38.12 2011-05-28 02:13:38.000 148 33353.61 345.70 2352.55 38.12 2011-05-28 02:13:39.000 148 33353.81 345.69 2352.70 38.12 2011-05-28 02:13:40.000 148 33353.69 345.77 2352.63 38.12 2011-05-28 02:13:41.000 148 33353.78 345.74 2352.69 38.12 2011-05-28 02:13:42.000 148 33353.64 345.73 2352.60 38.12 2011-05-28 02:13:43.000 148 33353.63 345.72 2352.64 38.12 2011-05-28 02:13:44.000 148 33353.66 345.68 2352.61 38.12 2011-05-28 02:13:45.000 148 33353.54 345.71 2352.70 38.12 2011-05-28 02:13:46.000 148 33353.67 345.75 2352.69 38.12 2011-05-28 02:13:47.000 148 33353.64 345.69 2352.58 38.12 2011-05-28 02:13:48.000 148 33353.63 345.72 2352.64 38.12 2011-05-28 02:13:49.000 148 33353.70 345.76 2352.64 38.12 2011-05-28 02:13:50.000 148 33353.63 345.74 2352.71 38.12 2011-05-28 02:13:51.000 148 33353.61 345.73 2352.73 38.12 2011-05-28 02:13:52.000 148 33353.55 345.69 2352.77 38.12 2011-05-28 02:13:53.000 148 33353.66 345.73 2352.65 38.12 2011-05-28 02:13:54.000 148 33353.67 345.72 2352.60 38.12 2011-05-28 02:13:55.000 148 33353.63 345.73 2352.72 38.12 2011-05-28 02:13:56.000 148 33353.59 345.69 2352.64 38.12 2011-05-28 02:13:57.000 148 33353.69 345.72 2352.73 38.12 2011-05-28 02:13:58.000 148 33353.63 345.73 2352.69 38.12 2011-05-28 02:13:59.000 148 33353.70 345.72 2352.64 38.12 2011-05-28 02:14:00.000 148 33353.60 345.68 2352.62 38.12 2011-05-28 02:14:01.000 148 33353.67 345.67 2352.65 38.12 2011-05-28 02:14:02.000 148 33353.73 345.68 2352.60 38.12 2011-05-28 02:14:03.000 148 33353.78 345.70 2352.67 38.12 2011-05-28 02:14:04.000 148 33353.71 345.67 2352.67 38.12 2011-05-28 02:14:05.000 148 33353.75 345.67 2352.72 38.12 2011-05-28 02:14:06.000 148 33353.74 345.66 2352.71 38.12 2011-05-28 02:14:07.000 148 33353.73 345.69 2352.73 38.12 2011-05-28 02:14:08.000 148 33353.80 345.66 2352.73 38.12 2011-05-28 02:14:09.000 148 33353.73 345.66 2352.65 38.12 2011-05-28 02:14:10.000 148 33353.96 345.62 2352.67 38.12 2011-05-28 02:14:11.000 148 33353.75 345.65 2352.72 38.12 2011-05-28 02:14:12.000 148 33353.79 345.63 2352.64 38.12 2011-05-28 02:14:13.000 148 33353.83 345.60 2352.66 38.12 2011-05-28 02:14:14.000 148 33353.86 345.64 2352.65 38.12 2011-05-28 02:14:15.000 148 33353.76 345.63 2352.69 38.12 2011-05-28 02:14:16.000 148 33353.80 345.60 2352.69 38.12 2011-05-28 02:14:17.000 148 33353.84 345.61 2352.63 38.12 2011-05-28 02:14:18.000 148 33353.73 345.59 2352.66 38.12 2011-05-28 02:14:19.000 148 33353.81 345.58 2352.69 38.12 2011-05-28 02:14:20.000 148 33353.82 345.57 2352.63 38.12 2011-05-28 02:14:21.000 148 33353.81 345.59 2352.62 38.12 2011-05-28 02:14:22.000 148 33353.81 345.58 2352.66 38.12 2011-05-28 02:14:23.000 148 33353.81 345.58 2352.81 38.12 2011-05-28 02:14:24.000 148 33353.78 345.58 2352.73 38.12 2011-05-28 02:14:25.000 148 33353.81 345.60 2352.67 38.12 2011-05-28 02:14:26.000 148 33353.93 345.61 2352.69 38.12 2011-05-28 02:14:27.000 148 33353.76 345.58 2352.62 38.12 2011-05-28 02:14:28.000 148 33353.83 345.63 2352.67 38.12 2011-05-28 02:14:29.000 148 33353.80 345.59 2352.66 38.12 2011-05-28 02:14:30.000 148 33353.77 345.60 2352.64 38.12 2011-05-28 02:14:31.000 148 33353.85 345.61 2352.74 38.12 2011-05-28 02:14:32.000 148 33353.78 345.55 2352.64 38.12 2011-05-28 02:14:33.000 148 33353.83 345.61 2352.64 38.12 2011-05-28 02:14:34.000 148 33353.70 345.56 2352.78 38.12 2011-05-28 02:14:35.000 148 33353.85 345.55 2352.70 38.12 2011-05-28 02:14:36.000 148 33353.79 345.55 2352.68 38.12 2011-05-28 02:14:37.000 148 33353.76 345.59 2352.70 38.12 2011-05-28 02:14:38.000 148 33353.84 345.58 2352.70 38.12 2011-05-28 02:14:39.000 148 33353.77 345.58 2352.71 38.12 2011-05-28 02:14:40.000 148 33353.90 345.58 2352.73 38.12 2011-05-28 02:14:41.000 148 33353.85 345.56 2352.68 38.12 2011-05-28 02:14:42.000 148 33353.87 345.57 2352.58 38.12 2011-05-28 02:14:43.000 148 33353.83 345.56 2352.70 38.12 2011-05-28 02:14:44.000 148 33353.88 345.56 2352.73 38.12 2011-05-28 02:14:45.000 148 33353.81 345.55 2352.69 38.12 2011-05-28 02:14:46.000 148 33353.85 345.54 2352.71 38.12 2011-05-28 02:14:47.000 148 33353.73 345.57 2352.66 38.12 2011-05-28 02:14:48.000 148 33353.83 345.54 2352.66 38.12 2011-05-28 02:14:49.000 148 33353.87 345.52 2352.66 38.12 2011-05-28 02:14:50.000 148 33353.80 345.58 2352.75 38.12 2011-05-28 02:14:51.000 148 33353.82 345.58 2352.75 38.12 2011-05-28 02:14:52.000 148 33353.82 345.55 2352.80 38.12 2011-05-28 02:14:53.000 148 33353.82 345.55 2352.85 38.12 2011-05-28 02:14:54.000 148 33353.73 345.56 2352.80 38.12 2011-05-28 02:14:55.000 148 33353.82 345.58 2352.70 38.12 2011-05-28 02:14:56.000 148 33353.80 345.58 2352.69 38.12 2011-05-28 02:14:57.000 148 33353.74 345.57 2352.76 38.12 2011-05-28 02:14:58.000 148 33353.82 345.58 2352.76 38.12 2011-05-28 02:14:59.000 148 33353.85 345.58 2352.80 38.12 2011-05-28 02:15:00.000 148 33353.75 345.59 2352.82 38.12 2011-05-28 02:15:01.000 148 33353.81 345.56 2352.77 38.12 2011-05-28 02:15:02.000 148 33353.83 345.54 2352.76 38.12 2011-05-28 02:15:03.000 148 33353.80 345.60 2352.73 38.12 2011-05-28 02:15:04.000 148 33353.70 345.56 2352.75 38.12 2011-05-28 02:15:05.000 148 33353.79 345.58 2352.75 38.12 2011-05-28 02:15:06.000 148 33353.73 345.57 2352.72 38.12 2011-05-28 02:15:07.000 148 33353.83 345.57 2352.76 38.12 2011-05-28 02:15:08.000 148 33353.78 345.56 2352.79 38.12 2011-05-28 02:15:09.000 148 33353.77 345.56 2352.72 38.12 2011-05-28 02:15:10.000 148 33353.58 345.55 2352.73 38.12 2011-05-28 02:15:11.000 148 33353.73 345.59 2352.80 38.12 2011-05-28 02:15:12.000 148 33353.63 345.59 2352.79 38.12 2011-05-28 02:15:13.000 148 33353.76 345.53 2352.89 38.12 2011-05-28 02:15:14.000 148 33353.67 345.59 2352.76 38.12 2011-05-28 02:15:15.000 148 33353.60 345.54 2352.72 38.12 2011-05-28 02:15:16.000 148 33353.66 345.58 2352.86 38.12 2011-05-28 02:15:17.000 148 33353.62 345.59 2352.80 38.12 2011-05-28 02:15:18.000 148 33353.70 345.59 2352.78 38.12 2011-05-28 02:15:19.000 148 33353.68 345.57 2352.81 38.12 2011-05-28 02:15:20.000 148 33353.66 345.58 2352.83 38.12 2011-05-28 02:15:21.000 148 33353.56 345.58 2352.86 38.12 2011-05-28 02:15:22.000 148 33353.82 345.60 2352.79 38.12 2011-05-28 02:15:23.000 148 33353.67 345.56 2352.89 38.12 2011-05-28 02:15:24.000 148 33353.63 345.58 2352.85 38.12 2011-05-28 02:15:25.000 148 33353.61 345.62 2352.86 38.12 2011-05-28 02:15:26.000 148 33353.56 345.62 2352.80 38.12 2011-05-28 02:15:27.000 148 33353.66 345.60 2352.80 38.12 2011-05-28 02:15:28.000 148 33353.61 345.62 2352.79 38.12 2011-05-28 02:15:29.000 148 33353.50 345.57 2352.86 38.12 2011-05-28 02:15:30.000 148 33353.50 345.59 2352.85 38.12 2011-05-28 02:15:31.000 148 33353.56 345.60 2352.75 38.12 2011-05-28 02:15:32.000 148 33353.49 345.61 2352.88 38.12 2011-05-28 02:15:33.000 148 33353.59 345.61 2352.87 38.12 2011-05-28 02:15:34.000 148 33353.54 345.58 2352.85 38.12 2011-05-28 02:15:35.000 148 33353.66 345.61 2352.85 38.12 2011-05-28 02:15:36.000 148 33353.60 345.59 2352.79 38.12 2011-05-28 02:15:37.000 148 33353.69 345.60 2352.86 38.12 2011-05-28 02:15:38.000 148 33353.58 345.61 2352.86 38.12 2011-05-28 02:15:39.000 148 33353.63 345.61 2352.84 38.12 2011-05-28 02:15:40.000 148 33353.65 345.65 2352.89 38.12 2011-05-28 02:15:41.000 148 33353.58 345.62 2352.89 38.12 2011-05-28 02:15:42.000 148 33353.53 345.63 2352.89 38.12 2011-05-28 02:15:43.000 148 33353.56 345.65 2352.93 38.12 2011-05-28 02:15:44.000 148 33353.60 345.65 2352.79 38.12 2011-05-28 02:15:45.000 148 33353.56 345.63 2352.83 38.12 2011-05-28 02:15:46.000 148 33353.55 345.63 2352.95 38.12 2011-05-28 02:15:47.000 148 33353.58 345.61 2352.88 38.12 2011-05-28 02:15:48.000 148 33353.53 345.61 2352.88 38.12 2011-05-28 02:15:49.000 148 33353.60 345.61 2352.95 38.12 2011-05-28 02:15:50.000 148 33353.58 345.59 2352.83 38.12 2011-05-28 02:15:51.000 148 33353.58 345.59 2352.94 38.12 2011-05-28 02:15:52.000 148 33353.57 345.59 2352.88 38.12 2011-05-28 02:15:53.000 148 33353.51 345.63 2352.93 38.12 2011-05-28 02:15:54.000 148 33353.52 345.61 2352.87 38.12 2011-05-28 02:15:55.000 148 33353.63 345.65 2352.97 38.12 2011-05-28 02:15:56.000 148 33353.64 345.58 2352.82 38.12 2011-05-28 02:15:57.000 148 33353.50 345.58 2352.84 38.12 2011-05-28 02:15:58.000 148 33353.63 345.58 2352.98 38.12 2011-05-28 02:15:59.000 148 33353.48 345.58 2352.93 38.12 2011-05-28 02:16:00.000 148 33353.53 345.60 2352.89 38.12 2011-05-28 02:16:01.000 148 33353.50 345.57 2352.92 38.12 2011-05-28 02:16:02.000 148 33353.60 345.59 2352.93 38.12 2011-05-28 02:16:03.000 148 33353.50 345.56 2352.89 38.12 2011-05-28 02:16:04.000 148 33353.51 345.61 2352.93 38.12 2011-05-28 02:16:05.000 148 33353.57 345.59 2352.91 38.12 2011-05-28 02:16:06.000 148 33353.51 345.55 2352.89 38.12 2011-05-28 02:16:07.000 148 33353.60 345.59 2352.90 38.12 2011-05-28 02:16:08.000 148 33353.57 345.56 2352.94 38.12 2011-05-28 02:16:09.000 148 33353.47 345.56 2352.96 38.12 2011-05-28 02:16:10.000 148 33353.59 345.58 2352.88 38.12 2011-05-28 02:16:11.000 148 33353.63 345.55 2352.94 38.12 2011-05-28 02:16:12.000 148 33353.57 345.58 2352.86 38.12 2011-05-28 02:16:13.000 148 33353.58 345.61 2352.92 38.12 2011-05-28 02:16:14.000 148 33353.50 345.56 2352.95 38.12 2011-05-28 02:16:15.000 148 33353.49 345.57 2352.89 38.12 2011-05-28 02:16:16.000 148 33353.54 345.57 2352.81 38.12 2011-05-28 02:16:17.000 148 33353.62 345.60 2352.89 38.12 2011-05-28 02:16:18.000 148 33353.58 345.58 2352.92 38.12 2011-05-28 02:16:19.000 148 33353.63 345.57 2352.94 38.12 2011-05-28 02:16:20.000 148 33353.57 345.58 2352.89 38.12 2011-05-28 02:16:21.000 148 33353.66 345.56 2352.89 38.12 2011-05-28 02:16:22.000 148 33353.60 345.57 2352.85 38.12 2011-05-28 02:16:23.000 148 33353.61 345.55 2352.89 38.12 2011-05-28 02:16:24.000 148 33353.61 345.54 2352.87 38.12 2011-05-28 02:16:25.000 148 33353.64 345.51 2352.93 38.12 2011-05-28 02:16:26.000 148 33353.63 345.54 2352.92 38.12 2011-05-28 02:16:27.000 148 33353.52 345.53 2352.92 38.12 2011-05-28 02:16:28.000 148 33353.54 345.54 2352.95 38.12 2011-05-28 02:16:29.000 148 33353.66 345.56 2352.90 38.12 2011-05-28 02:16:30.000 148 33353.57 345.51 2352.90 38.12 2011-05-28 02:16:31.000 148 33353.59 345.49 2352.85 38.12 2011-05-28 02:16:32.000 148 33353.61 345.50 2352.93 38.12 2011-05-28 02:16:33.000 148 33353.63 345.50 2352.87 38.12 2011-05-28 02:16:34.000 148 33353.64 345.50 2352.84 38.12 2011-05-28 02:16:35.000 148 33353.67 345.48 2352.85 38.12 2011-05-28 02:16:36.000 148 33353.71 345.48 2352.83 38.12 2011-05-28 02:16:37.000 148 33353.63 345.50 2352.91 38.12 2011-05-28 02:16:38.000 148 33353.65 345.48 2352.84 38.12 2011-05-28 02:16:39.000 148 33353.71 345.47 2352.90 38.12 2011-05-28 02:16:40.000 148 33353.60 345.47 2352.81 38.12 2011-05-28 02:16:41.000 148 33353.68 345.45 2352.81 38.12 2011-05-28 02:16:42.000 148 33353.66 345.47 2352.84 38.12 2011-05-28 02:16:43.000 148 33353.71 345.46 2352.93 38.12 2011-05-28 02:16:44.000 148 33353.61 345.44 2352.86 38.12 2011-05-28 02:16:45.000 148 33353.69 345.41 2352.88 38.12 2011-05-28 02:16:46.000 148 33353.75 345.39 2352.90 38.12 2011-05-28 02:16:47.000 148 33353.75 345.44 2352.86 38.12 2011-05-28 02:16:48.000 148 33353.66 345.39 2352.79 38.12 2011-05-28 02:16:49.000 148 33353.75 345.40 2352.94 38.12 2011-05-28 02:16:50.000 148 33353.73 345.38 2352.82 38.12 2011-05-28 02:16:51.000 148 33353.76 345.39 2352.86 38.12 2011-05-28 02:16:52.000 148 33353.77 345.38 2352.82 38.12 2011-05-28 02:16:53.000 148 33353.64 345.40 2352.82 38.12 2011-05-28 02:16:54.000 148 33353.68 345.38 2352.83 38.12 2011-05-28 02:16:55.000 148 33353.73 345.38 2352.86 38.12 2011-05-28 02:16:56.000 148 33353.69 345.39 2352.81 38.12 2011-05-28 02:16:57.000 148 33353.64 345.38 2352.85 38.12 2011-05-28 02:16:58.000 148 33353.71 345.41 2352.87 38.12 2011-05-28 02:16:59.000 148 33353.74 345.39 2352.84 38.12 2011-05-28 02:17:00.000 148 33353.75 345.36 2352.80 38.12 2011-05-28 02:17:01.000 148 33353.79 345.40 2352.86 38.12 2011-05-28 02:17:02.000 148 33353.81 345.40 2352.88 38.12 2011-05-28 02:17:03.000 148 33353.76 345.35 2352.87 38.12 2011-05-28 02:17:04.000 148 33353.76 345.35 2352.87 38.12 2011-05-28 02:17:05.000 148 33353.76 345.37 2352.86 38.12 2011-05-28 02:17:06.000 148 33353.78 345.37 2352.91 38.12 2011-05-28 02:17:07.000 148 33353.76 345.32 2352.80 38.12 2011-05-28 02:17:08.000 148 33353.71 345.32 2352.87 38.12 2011-05-28 02:17:09.000 148 33353.74 345.37 2352.85 38.12 2011-05-28 02:17:10.000 148 33353.83 345.34 2352.86 38.12 2011-05-28 02:17:11.000 148 33353.73 345.37 2352.77 38.12 2011-05-28 02:17:12.000 148 33353.77 345.34 2352.82 38.12 2011-05-28 02:17:13.000 148 33353.81 345.31 2352.82 38.12 2011-05-28 02:17:14.000 148 33353.81 345.33 2352.81 38.12 2011-05-28 02:17:15.000 148 33353.75 345.29 2352.82 38.12 2011-05-28 02:17:16.000 148 33353.75 345.31 2352.86 38.12 2011-05-28 02:17:17.000 148 33353.97 345.27 2352.81 38.12 2011-05-28 02:17:18.000 148 33353.83 345.34 2352.80 38.12 2011-05-28 02:17:19.000 148 33353.83 345.29 2352.79 38.12 2011-05-28 02:17:20.000 148 33353.72 345.31 2352.77 38.12 2011-05-28 02:17:21.000 148 33353.79 345.31 2352.76 38.12 2011-05-28 02:17:22.000 148 33353.84 345.33 2352.82 38.12 2011-05-28 02:17:23.000 148 33353.79 345.30 2352.89 38.12 2011-05-28 02:17:24.000 148 33353.83 345.25 2352.82 38.12 2011-05-28 02:17:25.000 148 33353.81 345.25 2352.86 38.12 2011-05-28 02:17:26.000 148 33353.86 345.31 2352.78 38.12 2011-05-28 02:17:27.000 148 33353.79 345.29 2352.78 38.12 2011-05-28 02:17:28.000 148 33353.81 345.30 2352.84 38.12 2011-05-28 02:17:29.000 148 33353.86 345.30 2352.72 38.12 2011-05-28 02:17:30.000 148 33353.79 345.29 2352.78 38.12 2011-05-28 02:17:31.000 148 33353.78 345.27 2352.77 38.12 2011-05-28 02:17:32.000 148 33353.85 345.26 2352.80 38.12 2011-05-28 02:17:33.000 148 33353.83 345.32 2352.75 38.12 2011-05-28 02:17:34.000 148 33353.81 345.31 2352.78 38.12 2011-05-28 02:17:35.000 148 33353.85 345.29 2352.74 38.12 2011-05-28 02:17:36.000 148 33353.82 345.27 2352.69 38.12 2011-05-28 02:17:37.000 148 33353.88 345.26 2352.85 38.12 2011-05-28 02:17:38.000 148 33353.92 345.26 2352.79 38.12 2011-05-28 02:17:39.000 148 33353.81 345.23 2352.83 38.12 2011-05-28 02:17:40.000 148 33353.92 345.23 2352.78 38.12 2011-05-28 02:17:41.000 148 33353.82 345.24 2352.84 38.12 2011-05-28 02:17:42.000 148 33353.93 345.26 2352.84 38.12 2011-05-28 02:17:43.000 148 33353.95 345.22 2352.79 38.12 2011-05-28 02:17:44.000 148 33353.93 345.21 2352.80 38.12 2011-05-28 02:17:45.000 148 33353.91 345.25 2352.77 38.12 2011-05-28 02:17:46.000 148 33353.95 345.20 2352.74 38.12 2011-05-28 02:17:47.000 148 33353.88 345.21 2352.73 38.12 2011-05-28 02:17:48.000 148 33353.90 345.24 2352.76 38.12 2011-05-28 02:17:49.000 148 33353.93 345.21 2352.75 38.12 2011-05-28 02:17:50.000 148 33353.97 345.22 2352.82 38.12 2011-05-28 02:17:51.000 148 33353.97 345.21 2352.73 38.12 2011-05-28 02:17:52.000 148 33354.05 345.20 2352.83 38.12 2011-05-28 02:17:53.000 148 33353.93 345.20 2352.82 38.12 2011-05-28 02:17:54.000 148 33353.91 345.19 2352.82 38.12 2011-05-28 02:17:55.000 148 33353.99 345.19 2352.82 38.12 2011-05-28 02:17:56.000 148 33354.00 345.21 2352.80 38.12 2011-05-28 02:17:57.000 148 33353.94 345.18 2352.85 38.12 2011-05-28 02:17:58.000 148 33354.11 345.18 2352.75 38.12 2011-05-28 02:17:59.000 148 33353.95 345.17 2352.83 38.12 2011-05-28 02:18:00.000 148 33353.94 345.16 2352.80 38.12 2011-05-28 02:18:01.000 148 33353.91 345.16 2352.77 38.12 2011-05-28 02:18:02.000 148 33353.98 345.17 2352.75 38.12 2011-05-28 02:18:03.000 148 33354.04 345.18 2352.73 38.12 2011-05-28 02:18:04.000 148 33353.99 345.16 2352.74 38.12 2011-05-28 02:18:05.000 148 33353.98 345.12 2352.84 38.12 2011-05-28 02:18:06.000 148 33353.91 345.14 2352.80 38.12 2011-05-28 02:18:07.000 148 33353.91 345.15 2352.75 38.12 2011-05-28 02:18:08.000 148 33353.95 345.13 2352.80 38.12 2011-05-28 02:18:09.000 148 33353.98 345.16 2352.79 38.12 2011-05-28 02:18:10.000 148 33353.94 345.14 2352.76 38.12 2011-05-28 02:18:11.000 148 33353.96 345.12 2352.80 38.12 2011-05-28 02:18:12.000 148 33353.91 345.10 2352.78 38.12 2011-05-28 02:18:13.000 148 33353.91 345.14 2352.70 38.12 2011-05-28 02:18:14.000 148 33353.94 345.15 2352.76 38.12 2011-05-28 02:18:15.000 148 33353.99 345.12 2352.76 38.12 2011-05-28 02:18:16.000 148 33354.01 345.15 2352.81 38.12 2011-05-28 02:18:17.000 148 33353.88 345.14 2352.73 38.12 2011-05-28 02:18:18.000 148 33353.90 345.14 2352.76 38.12 2011-05-28 02:18:19.000 148 33354.06 345.16 2352.77 38.12 2011-05-28 02:18:20.000 148 33354.01 345.13 2352.74 38.12 2011-05-28 02:18:21.000 148 33353.98 345.14 2352.78 38.12 2011-05-28 02:18:22.000 148 33354.07 345.09 2352.86 38.12 2011-05-28 02:18:23.000 148 33354.01 345.14 2352.79 38.12 2011-05-28 02:18:24.000 148 33354.00 345.13 2352.76 38.12 2011-05-28 02:18:25.000 148 33353.91 345.14 2352.75 38.12 2011-05-28 02:18:26.000 148 33353.86 345.11 2352.83 38.12 2011-05-28 02:18:27.000 148 33353.86 345.13 2352.79 38.12 2011-05-28 02:18:28.000 148 33353.91 345.15 2352.76 38.12 2011-05-28 02:18:29.000 148 33353.84 345.14 2352.68 38.12 2011-05-28 02:18:30.000 148 33353.78 345.11 2352.72 38.12 2011-05-28 02:18:31.000 148 33353.91 345.11 2352.73 38.12 2011-05-28 02:18:32.000 148 33353.89 345.13 2352.70 38.12 2011-05-28 02:18:33.000 148 33353.94 345.10 2352.79 38.12 2011-05-28 02:18:34.000 148 33353.98 345.13 2352.75 38.12 2011-05-28 02:18:35.000 148 33353.92 345.12 2352.73 38.12 2011-05-28 02:18:36.000 148 33354.01 345.10 2352.75 38.12 2011-05-28 02:18:37.000 148 33353.94 345.16 2352.80 38.12 2011-05-28 02:18:38.000 148 33353.91 345.10 2352.77 38.12 2011-05-28 02:18:39.000 148 33353.88 345.14 2352.78 38.12 2011-05-28 02:18:40.000 148 33354.00 345.10 2352.75 38.12 2011-05-28 02:18:41.000 148 33353.94 345.13 2352.75 38.12 2011-05-28 02:18:42.000 148 33353.97 345.10 2352.78 38.12 2011-05-28 02:18:43.000 148 33353.99 345.11 2352.86 38.12 2011-05-28 02:18:44.000 148 33354.01 345.11 2352.86 38.12 2011-05-28 02:18:45.000 148 33354.07 345.11 2352.70 38.12 2011-05-28 02:18:46.000 148 33354.06 345.08 2352.87 38.12 2011-05-28 02:18:47.000 148 33354.04 345.12 2352.81 38.12 2011-05-28 02:18:48.000 148 33354.13 345.05 2352.79 38.12 2011-05-28 02:18:49.000 148 33354.06 345.04 2352.76 38.12 2011-05-28 02:18:50.000 148 33354.11 345.10 2352.74 38.12 2011-05-28 02:18:51.000 148 33354.08 345.07 2352.81 38.12 2011-05-28 02:18:52.000 148 33354.13 345.10 2352.82 38.12 2011-05-28 02:18:53.000 148 33354.11 345.08 2352.74 38.12 2011-05-28 02:18:54.000 148 33354.19 345.10 2352.83 38.12 2011-05-28 02:18:55.000 148 33354.22 345.09 2352.82 38.12 2011-05-28 02:18:56.000 148 33354.16 345.11 2352.76 38.12 2011-05-28 02:18:57.000 148 33354.11 345.05 2352.80 38.12 2011-05-28 02:18:58.000 148 33354.22 345.05 2352.70 38.12 2011-05-28 02:18:59.000 148 33354.08 345.06 2352.75 38.12 2011-05-28 02:19:00.000 148 33354.11 345.09 2352.76 38.12 2011-05-28 02:19:01.000 148 33354.15 345.09 2352.71 38.12 2011-05-28 02:19:02.000 148 33354.16 345.07 2352.84 38.12 2011-05-28 02:19:03.000 148 33354.13 345.07 2352.78 38.12 2011-05-28 02:19:04.000 148 33354.06 345.06 2352.79 38.12 2011-05-28 02:19:05.000 148 33354.19 345.08 2352.73 38.12 2011-05-28 02:19:06.000 148 33354.14 345.06 2352.82 38.12 2011-05-28 02:19:07.000 148 33354.17 345.06 2352.81 38.12 2011-05-28 02:19:08.000 148 33354.22 345.06 2352.72 38.12 2011-05-28 02:19:09.000 148 33354.14 345.08 2352.81 38.12 2011-05-28 02:19:10.000 148 33354.08 345.08 2352.80 38.12 2011-05-28 02:19:11.000 148 33354.19 345.10 2352.81 38.12 2011-05-28 02:19:12.000 148 33354.10 345.06 2352.75 38.12 2011-05-28 02:19:13.000 148 33354.17 345.07 2352.73 38.12 2011-05-28 02:19:14.000 148 33354.19 345.06 2352.78 38.12 2011-05-28 02:19:15.000 148 33354.17 345.10 2352.83 38.12 2011-05-28 02:19:16.000 148 33354.23 345.07 2352.80 38.12 2011-05-28 02:19:17.000 148 33354.16 345.09 2352.72 38.12 2011-05-28 02:19:18.000 148 33354.11 345.06 2352.79 38.12 2011-05-28 02:19:19.000 148 33354.10 345.08 2352.76 38.12 2011-05-28 02:19:20.000 148 33354.10 345.12 2352.81 38.12 2011-05-28 02:19:21.000 148 33354.22 345.05 2352.78 38.12 2011-05-28 02:19:22.000 148 33354.16 345.03 2352.78 38.12 2011-05-28 02:19:23.000 148 33354.10 345.11 2352.76 38.12 2011-05-28 02:19:24.000 148 33354.19 345.07 2352.78 38.12 2011-05-28 02:19:25.000 148 33354.09 345.06 2352.79 38.12 2011-05-28 02:19:26.000 148 33354.11 345.06 2352.70 38.12 2011-05-28 02:19:27.000 148 33354.27 345.09 2352.84 38.12 2011-05-28 02:19:28.000 148 33354.14 345.05 2352.79 38.12 2011-05-28 02:19:29.000 148 33354.17 345.07 2352.79 38.12 2011-05-28 02:19:30.000 148 33354.19 345.05 2352.78 38.12 2011-05-28 02:19:31.000 148 33354.22 345.02 2352.78 38.12 2011-05-28 02:19:32.000 148 33354.16 345.07 2352.73 38.12 2011-05-28 02:19:33.000 148 33354.25 345.11 2352.72 38.12 2011-05-28 02:19:34.000 148 33354.18 345.08 2352.84 38.12 2011-05-28 02:19:35.000 148 33354.27 345.09 2352.73 38.12 2011-05-28 02:19:36.000 148 33354.17 345.07 2352.82 38.12 2011-05-28 02:19:37.000 148 33354.24 345.05 2352.84 38.12 2011-05-28 02:19:38.000 148 33354.28 345.05 2352.75 38.12 2011-05-28 02:19:39.000 148 33354.28 345.05 2352.80 38.12 2011-05-28 02:19:40.000 148 33354.26 345.05 2352.88 38.12 2011-05-28 02:19:41.000 148 33354.29 345.04 2352.70 38.12 2011-05-28 02:19:42.000 148 33354.27 345.05 2352.78 38.12 2011-05-28 02:19:43.000 148 33354.32 345.04 2352.79 38.12 2011-05-28 02:19:44.000 148 33354.28 345.05 2352.76 38.12 2011-05-28 02:19:45.000 148 33354.31 345.07 2352.75 38.12 2011-05-28 02:19:46.000 148 33354.40 345.04 2352.78 38.12 2011-05-28 02:19:47.000 148 33354.28 345.04 2352.73 38.12 2011-05-28 02:19:48.000 148 33354.28 345.05 2352.86 38.12 2011-05-28 02:19:49.000 148 33354.29 345.04 2352.84 38.12 2011-05-28 02:19:50.000 148 33354.29 345.07 2352.83 38.12 2011-05-28 02:19:51.000 148 33354.35 345.02 2352.69 38.12 2011-05-28 02:19:52.000 148 33354.26 345.04 2352.76 38.12 2011-05-28 02:19:53.000 148 33354.31 345.10 2352.80 38.12 2011-05-28 02:19:54.000 148 33354.41 345.09 2352.76 38.12 2011-05-28 02:19:55.000 148 33354.41 345.06 2352.80 38.12 2011-05-28 02:19:56.000 148 33354.34 345.03 2352.69 38.12 2011-05-28 02:19:57.000 148 33354.34 345.04 2352.80 38.12 2011-05-28 02:19:58.000 148 33354.34 344.99 2352.84 38.12 2011-05-28 02:19:59.000 148 33354.48 345.10 2352.75 38.12 2011-05-28 02:20:00.000 148 33354.47 345.04 2352.79 38.12 2011-05-28 02:20:01.000 148 33354.44 345.04 2352.73 38.12 2011-05-28 02:20:02.000 148 33354.54 345.07 2352.76 38.12 2011-05-28 02:20:03.000 148 33354.45 345.06 2352.77 38.12 2011-05-28 02:20:04.000 148 33354.41 345.03 2352.78 38.12 2011-05-28 02:20:05.000 148 33354.56 345.06 2352.76 38.12 2011-05-28 02:20:06.000 148 33354.48 345.05 2352.76 38.12 2011-05-28 02:20:07.000 148 33354.51 345.03 2352.73 38.12 2011-05-28 02:20:08.000 148 33354.58 345.09 2352.70 38.12 2011-05-28 02:20:09.000 148 33354.41 345.05 2352.71 38.12 2011-05-28 02:20:10.000 148 33354.51 345.05 2352.79 38.12 2011-05-28 02:20:11.000 148 33354.60 345.05 2352.76 38.12 2011-05-28 02:20:12.000 148 33354.50 345.05 2352.74 38.12 2011-05-28 02:20:13.000 148 33354.66 345.01 2352.73 38.12 2011-05-28 02:20:14.000 148 33354.60 345.05 2352.79 38.12 2011-05-28 02:20:15.000 148 33354.60 345.05 2352.68 38.12 2011-05-28 02:20:16.000 148 33354.68 345.05 2352.80 38.12 2011-05-28 02:20:17.000 148 33354.61 345.02 2352.77 38.12 2011-05-28 02:20:18.000 148 33354.68 345.07 2352.73 38.12 2011-05-28 02:20:19.000 148 33354.68 345.06 2352.76 38.12 2011-05-28 02:20:20.000 148 33354.74 345.04 2352.71 38.12 2011-05-28 02:20:21.000 148 33354.68 345.02 2352.73 38.12 2011-05-28 02:20:22.000 148 33354.66 345.02 2352.76 38.12 2011-05-28 02:20:23.000 148 33354.75 345.03 2352.69 38.12 2011-05-28 02:20:24.000 148 33354.71 345.04 2352.76 38.12 2011-05-28 02:20:25.000 148 33354.72 345.03 2352.75 38.12 2011-05-28 02:20:26.000 148 33354.72 345.05 2352.67 38.12 2011-05-28 02:20:27.000 148 33354.81 345.02 2352.73 38.12 2011-05-28 02:20:28.000 148 33354.86 345.05 2352.72 38.12 2011-05-28 02:20:29.000 148 33354.69 345.04 2352.76 38.12 2011-05-28 02:20:30.000 148 33354.90 345.05 2352.82 38.12 2011-05-28 02:20:31.000 148 33354.76 345.02 2352.78 38.12 2011-05-28 02:20:32.000 148 33354.78 344.99 2352.79 38.12 2011-05-28 02:20:33.000 148 33354.79 345.06 2352.70 38.12 2011-05-28 02:20:34.000 148 33354.82 345.03 2352.71 38.12 2011-05-28 02:20:35.000 148 33354.91 345.04 2352.73 38.12 2011-05-28 02:20:36.000 148 33354.74 345.02 2352.74 38.12 2011-05-28 02:20:37.000 148 33354.76 345.05 2352.73 38.12 2011-05-28 02:20:38.000 148 33354.88 345.04 2352.75 38.12 2011-05-28 02:20:39.000 148 33354.82 345.05 2352.76 38.12 2011-05-28 02:20:40.000 148 33354.90 345.09 2352.74 38.12 2011-05-28 02:20:41.000 148 33354.85 345.01 2352.72 38.12 2011-05-28 02:20:42.000 148 33354.99 345.05 2352.65 38.12 2011-05-28 02:20:43.000 148 33354.91 345.00 2352.60 38.12 2011-05-28 02:20:44.000 148 33354.86 345.05 2352.71 38.12 2011-05-28 02:20:45.000 148 33354.88 345.05 2352.69 38.12 2011-05-28 02:20:46.000 148 33354.96 345.05 2352.73 38.12 2011-05-28 02:20:47.000 148 33354.86 345.02 2352.62 38.12 2011-05-28 02:20:48.000 148 33355.00 345.04 2352.71 38.12 2011-05-28 02:20:49.000 148 33354.83 345.07 2352.69 38.12 2011-05-28 02:20:50.000 148 33354.88 345.08 2352.69 38.12 2011-05-28 02:20:51.000 148 33354.83 345.07 2352.66 38.12 2011-05-28 02:20:52.000 148 33354.92 345.05 2352.73 38.12 2011-05-28 02:20:53.000 148 33354.83 345.07 2352.73 38.12 2011-05-28 02:20:54.000 148 33354.94 345.03 2352.66 38.12 2011-05-28 02:20:55.000 148 33354.87 345.09 2352.70 38.12 2011-05-28 02:20:56.000 148 33354.81 345.05 2352.79 38.12 2011-05-28 02:20:57.000 148 33354.87 345.05 2352.70 38.12 2011-05-28 02:20:58.000 148 33354.89 345.05 2352.71 38.12 2011-05-28 02:20:59.000 148 33354.96 345.02 2352.79 38.12 2011-05-28 02:21:00.000 148 33354.85 345.07 2352.80 38.12 2011-05-28 02:21:01.000 148 33354.82 345.07 2352.71 38.12 2011-05-28 02:21:02.000 148 33354.84 345.06 2352.68 38.12 2011-05-28 02:21:03.000 148 33354.89 345.04 2352.63 38.12 2011-05-28 02:21:04.000 148 33354.91 345.03 2352.78 38.12 2011-05-28 02:21:05.000 148 33354.91 345.03 2352.69 38.12 2011-05-28 02:21:06.000 148 33354.94 345.03 2352.76 38.12 2011-05-28 02:21:07.000 148 33354.87 345.02 2352.71 38.12 2011-05-28 02:21:08.000 148 33354.91 345.03 2352.76 38.12 2011-05-28 02:21:09.000 148 33354.93 345.06 2352.84 38.12 2011-05-28 02:21:10.000 148 33355.04 345.03 2352.84 38.12 2011-05-28 02:21:11.000 148 33354.80 345.05 2352.78 38.12 2011-05-28 02:21:12.000 148 33355.02 345.04 2352.78 38.12 2011-05-28 02:21:13.000 148 33354.93 345.01 2352.74 38.12 2011-05-28 02:21:14.000 148 33354.91 345.04 2352.75 38.12 2011-05-28 02:21:15.000 148 33354.94 344.98 2352.79 38.12 2011-05-28 02:21:16.000 148 33354.95 345.04 2352.71 38.12 2011-05-28 02:21:17.000 148 33354.90 344.99 2352.79 38.12 2011-05-28 02:21:18.000 148 33354.99 345.02 2352.75 38.12 2011-05-28 02:21:19.000 148 33354.97 345.02 2352.72 38.12 2011-05-28 02:21:20.000 148 33354.95 345.05 2352.82 38.12 2011-05-28 02:21:21.000 148 33354.93 344.98 2352.83 38.12 2011-05-28 02:21:22.000 148 33355.04 345.01 2352.81 38.12 2011-05-28 02:21:23.000 148 33354.88 344.98 2352.86 38.12 2011-05-28 02:21:24.000 148 33355.09 345.01 2352.82 38.12 2011-05-28 02:21:25.000 148 33354.93 345.02 2352.81 38.12 2011-05-28 02:21:26.000 148 33354.97 345.02 2352.79 38.12 2011-05-28 02:21:27.000 148 33354.99 345.06 2352.80 38.12 2011-05-28 02:21:28.000 148 33354.93 345.04 2352.75 38.12 2011-05-28 02:21:29.000 148 33354.97 345.02 2352.78 38.12 2011-05-28 02:21:30.000 148 33355.07 345.05 2352.89 38.12 2011-05-28 02:21:31.000 148 33355.00 345.07 2352.86 38.12 2011-05-28 02:21:32.000 148 33354.93 345.03 2352.75 38.12 2011-05-28 02:21:33.000 148 33355.00 345.01 2352.81 38.12 2011-05-28 02:21:34.000 148 33354.94 345.04 2352.92 38.12 2011-05-28 02:21:35.000 148 33354.86 345.02 2352.79 38.12 2011-05-28 02:21:36.000 148 33354.99 345.04 2352.83 38.12 2011-05-28 02:21:37.000 148 33354.98 345.02 2352.85 38.12 2011-05-28 02:21:38.000 148 33354.91 345.02 2352.70 38.12 2011-05-28 02:21:39.000 148 33354.91 345.05 2352.72 38.12 2011-05-28 02:21:40.000 148 33354.95 345.01 2352.85 38.12 2011-05-28 02:21:41.000 148 33354.91 345.03 2352.85 38.12 2011-05-28 02:21:42.000 148 33354.97 345.03 2352.68 38.12 2011-05-28 02:21:43.000 148 33354.90 345.06 2352.79 38.12 2011-05-28 02:21:44.000 148 33354.92 345.02 2352.84 38.12 2011-05-28 02:21:45.000 148 33354.97 345.08 2352.85 38.12 2011-05-28 02:21:46.000 148 33354.96 345.07 2352.90 38.12 2011-05-28 02:21:47.000 148 33354.85 345.05 2352.90 38.12 2011-05-28 02:21:48.000 148 33354.99 345.02 2352.84 38.12 2011-05-28 02:21:49.000 148 33354.89 345.01 2352.86 38.12 2011-05-28 02:21:50.000 148 33354.98 345.05 2352.82 38.12 2011-05-28 02:21:51.000 148 33355.00 345.07 2352.78 38.12 2011-05-28 02:21:52.000 148 33354.99 345.06 2352.82 38.12 2011-05-28 02:21:53.000 148 33355.07 345.02 2352.97 38.12 2011-05-28 02:21:54.000 148 33354.97 345.05 2352.74 38.12 2011-05-28 02:21:55.000 148 33355.01 345.03 2352.73 38.12 2011-05-28 02:21:56.000 148 33354.95 345.04 2352.87 38.12 2011-05-28 02:21:57.000 148 33354.96 345.02 2352.88 38.12 2011-05-28 02:21:58.000 148 33355.05 345.05 2352.91 38.12 2011-05-28 02:21:59.000 148 33354.97 345.02 2352.82 38.12 2011-05-28 02:22:00.000 148 33354.89 345.00 2352.77 38.12 2011-05-28 02:22:01.000 148 33354.96 345.03 2352.81 38.12 2011-05-28 02:22:02.000 148 33354.94 345.02 2352.86 38.12 2011-05-28 02:22:03.000 148 33354.93 344.99 2352.86 38.12 2011-05-28 02:22:04.000 148 33355.00 345.01 2352.80 38.12 2011-05-28 02:22:05.000 148 33354.87 345.04 2352.82 38.12 2011-05-28 02:22:06.000 148 33354.94 345.05 2352.83 38.12 2011-05-28 02:22:07.000 148 33354.93 345.05 2352.84 38.12 2011-05-28 02:22:08.000 148 33355.00 345.05 2352.81 38.12 2011-05-28 02:22:09.000 148 33354.99 345.03 2352.85 38.12 2011-05-28 02:22:10.000 148 33354.92 345.05 2352.88 38.12 2011-05-28 02:22:11.000 148 33354.99 345.02 2352.86 38.12 2011-05-28 02:22:12.000 148 33354.99 345.05 2352.84 38.12 2011-05-28 02:22:13.000 148 33354.94 345.01 2352.78 38.12 2011-05-28 02:22:14.000 148 33354.93 345.01 2352.91 38.12 2011-05-28 02:22:15.000 148 33355.01 345.04 2352.83 38.12 2011-05-28 02:22:16.000 148 33355.00 345.01 2352.85 38.12 2011-05-28 02:22:17.000 148 33354.91 345.02 2352.84 38.12 2011-05-28 02:22:18.000 148 33355.03 345.05 2352.76 38.12 2011-05-28 02:22:19.000 148 33354.93 345.03 2352.88 38.12 2011-05-28 02:22:20.000 148 33354.91 345.02 2352.91 38.12 2011-05-28 02:22:21.000 148 33354.99 345.03 2352.80 38.12 2011-05-28 02:22:22.000 148 33354.92 344.99 2352.78 38.12 2011-05-28 02:22:23.000 148 33354.86 345.01 2352.82 38.12 2011-05-28 02:22:24.000 148 33354.93 345.03 2352.85 38.12 2011-05-28 02:22:25.000 148 33354.90 345.04 2352.88 38.12 2011-05-28 02:22:26.000 148 33354.88 345.03 2352.84 38.12 2011-05-28 02:22:27.000 148 33354.89 345.04 2352.84 38.12 2011-05-28 02:22:28.000 148 33354.90 345.01 2352.78 38.12 2011-05-28 02:22:29.000 148 33354.84 345.01 2352.85 38.12 2011-05-28 02:22:30.000 148 33354.88 345.02 2352.92 38.12 2011-05-28 02:22:31.000 148 33354.86 344.98 2352.91 38.12 2011-05-28 02:22:32.000 148 33354.99 345.03 2352.81 38.12 2011-05-28 02:22:33.000 148 33354.88 344.98 2352.88 38.12 2011-05-28 02:22:34.000 148 33354.85 345.00 2352.87 38.12 2011-05-28 02:22:35.000 148 33354.94 345.03 2352.90 38.12 2011-05-28 02:22:36.000 148 33354.91 345.05 2352.89 38.12 2011-05-28 02:22:37.000 148 33354.94 345.01 2352.86 38.12 2011-05-28 02:22:38.000 148 33354.92 345.02 2352.86 38.12 2011-05-28 02:22:39.000 148 33355.00 345.00 2352.80 38.12 2011-05-28 02:22:40.000 148 33354.88 345.05 2352.86 38.12 2011-05-28 02:22:41.000 148 33355.00 345.01 2352.83 38.12 2011-05-28 02:22:42.000 148 33354.91 345.03 2352.86 38.12 2011-05-28 02:22:43.000 148 33355.00 345.01 2352.89 38.12 2011-05-28 02:22:44.000 148 33354.93 345.00 2352.80 38.12 2011-05-28 02:22:45.000 148 33354.99 345.06 2352.85 38.12 2011-05-28 02:22:46.000 148 33355.05 345.00 2352.95 38.12 2011-05-28 02:22:47.000 148 33355.00 345.03 2352.87 38.12 2011-05-28 02:22:48.000 148 33354.99 344.95 2352.82 38.12 2011-05-28 02:22:49.000 148 33355.03 344.98 2352.83 38.12 2011-05-28 02:22:50.000 148 33355.00 345.04 2352.80 38.12 2011-05-28 02:22:51.000 148 33354.90 345.00 2352.88 38.12 2011-05-28 02:22:52.000 148 33354.97 345.02 2352.75 38.12 2011-05-28 02:22:53.000 148 33354.92 344.98 2352.88 38.12 2011-05-28 02:22:54.000 148 33354.94 345.03 2352.88 38.12 2011-05-28 02:22:55.000 148 33354.96 345.02 2352.87 38.12 2011-05-28 02:22:56.000 148 33354.97 345.01 2352.88 38.12 2011-05-28 02:22:57.000 148 33354.94 345.04 2352.88 38.12 2011-05-28 02:22:58.000 148 33354.99 345.05 2352.88 38.12 2011-05-28 02:22:59.000 148 33354.90 344.97 2352.84 38.12 2011-05-28 02:23:00.000 148 33355.01 345.01 2352.91 38.12 2011-05-28 02:23:01.000 148 33355.02 344.99 2352.89 38.12 2011-05-28 02:23:02.000 148 33354.97 345.01 2352.91 38.12 2011-05-28 02:23:03.000 148 33355.04 345.05 2352.86 38.12 2011-05-28 02:23:04.000 148 33354.98 344.96 2352.86 38.12 2011-05-28 02:23:05.000 148 33354.87 345.01 2352.92 38.12 2011-05-28 02:23:06.000 148 33355.01 344.98 2352.89 38.12 2011-05-28 02:23:07.000 148 33355.00 344.96 2352.88 38.12 2011-05-28 02:23:08.000 148 33355.00 345.03 2352.88 38.12 2011-05-28 02:23:09.000 148 33354.91 345.00 2352.86 38.12 2011-05-28 02:23:10.000 148 33354.87 345.02 2353.01 38.12 2011-05-28 02:23:11.000 148 33354.85 345.00 2352.92 38.12 2011-05-28 02:23:12.000 148 33354.98 345.01 2352.88 38.12 2011-05-28 02:23:13.000 148 33354.88 345.00 2352.90 38.12 2011-05-28 02:23:14.000 148 33355.00 344.97 2352.84 38.12 2011-05-28 02:23:15.000 148 33354.90 345.00 2352.85 38.12 2011-05-28 02:23:16.000 148 33354.97 344.97 2352.86 38.12 2011-05-28 02:23:17.000 148 33354.96 345.02 2352.90 38.12 2011-05-28 02:23:18.000 148 33354.94 344.96 2352.93 38.12 2011-05-28 02:23:19.000 148 33354.93 344.98 2352.94 38.12 2011-05-28 02:23:20.000 148 33355.01 344.95 2352.84 38.12 2011-05-28 02:23:21.000 148 33354.99 344.96 2352.82 38.12 2011-05-28 02:23:22.000 148 33354.98 344.98 2352.82 38.12 2011-05-28 02:23:23.000 148 33354.97 344.96 2352.82 38.12 2011-05-28 02:23:24.000 148 33354.99 344.92 2352.90 38.12 2011-05-28 02:23:25.000 148 33354.93 344.94 2352.90 38.12 2011-05-28 02:23:26.000 148 33355.03 344.91 2352.84 38.12 2011-05-28 02:23:27.000 148 33354.99 344.93 2352.73 38.12 2011-05-28 02:23:28.000 148 33355.12 344.94 2352.94 38.12 2011-05-28 02:23:29.000 148 33355.16 344.92 2352.91 38.12 2011-05-28 02:23:30.000 148 33355.16 344.97 2352.82 38.12 2011-05-28 02:23:31.000 148 33355.18 344.96 2352.84 38.12 2011-05-28 02:23:32.000 148 33355.19 344.97 2352.91 38.12 2011-05-28 02:23:33.000 148 33355.14 344.93 2352.88 38.12 2011-05-28 02:23:34.000 148 33355.15 344.92 2352.92 38.12 2011-05-28 02:23:35.000 148 33355.21 344.96 2352.84 38.12 2011-05-28 02:23:36.000 148 33355.21 344.87 2352.84 38.12 2011-05-28 02:23:37.000 148 33355.21 344.90 2352.83 38.12 2011-05-28 02:23:38.000 148 33355.26 344.94 2352.82 38.12 2011-05-28 02:23:39.000 148 33355.31 344.88 2352.80 38.12 2011-05-28 02:23:40.000 148 33355.30 344.85 2352.80 38.12 2011-05-28 02:23:41.000 148 33355.28 344.90 2352.79 38.12 2011-05-28 02:23:42.000 148 33355.29 344.92 2352.88 38.12 2011-05-28 02:23:43.000 148 33355.35 344.90 2352.80 38.12 2011-05-28 02:23:44.000 148 33355.31 344.89 2352.82 38.12 2011-05-28 02:23:45.000 148 33355.35 344.87 2352.82 38.12 2011-05-28 02:23:46.000 148 33355.26 344.87 2352.81 38.12 2011-05-28 02:23:47.000 148 33355.31 344.82 2352.74 38.12 2011-05-28 02:23:48.000 148 33355.43 344.88 2352.79 38.12 2011-05-28 02:23:49.000 148 33355.38 344.84 2352.79 38.12 2011-05-28 02:23:50.000 148 33355.32 344.86 2352.76 38.12 2011-05-28 02:23:51.000 148 33355.33 344.83 2352.80 38.12 2011-05-28 02:23:52.000 148 33355.34 344.86 2352.78 38.12 2011-05-28 02:23:53.000 148 33355.41 344.87 2352.78 38.12 2011-05-28 02:23:54.000 148 33355.32 344.81 2352.78 38.12 2011-05-28 02:23:55.000 148 33355.34 344.80 2352.79 38.12 2011-05-28 02:23:56.000 148 33355.40 344.84 2352.63 38.12 2011-05-28 02:23:57.000 148 33355.35 344.82 2352.79 38.12 2011-05-28 02:23:58.000 148 33355.40 344.85 2352.73 38.12 2011-05-28 02:23:59.000 148 33355.31 344.87 2352.69 38.12 2011-05-28 02:24:00.000 148 33355.32 344.85 2352.78 38.12 2011-05-28 02:24:01.000 148 33355.28 344.85 2352.76 38.12 2011-05-28 02:24:02.000 148 33355.40 344.83 2352.72 38.12 2011-05-28 02:24:03.000 148 33355.34 344.86 2352.70 38.12 2011-05-28 02:24:04.000 148 33355.34 344.78 2352.72 38.12 2011-05-28 02:24:05.000 148 33355.49 344.84 2352.73 38.12 2011-05-28 02:24:06.000 148 33355.29 344.83 2352.74 38.12 2011-05-28 02:24:07.000 148 33355.38 344.84 2352.75 38.12 2011-05-28 02:24:08.000 148 33355.39 344.81 2352.79 38.12 2011-05-28 02:24:09.000 148 33355.37 344.80 2352.69 38.12 2011-05-28 02:24:10.000 148 33355.38 344.82 2352.67 38.12 2011-05-28 02:24:11.000 148 33355.34 344.87 2352.70 38.12 2011-05-28 02:24:12.000 148 33355.41 344.78 2352.75 38.12 2011-05-28 02:24:13.000 148 33355.35 344.80 2352.72 38.12 2011-05-28 02:24:14.000 148 33355.46 344.83 2352.68 38.12 2011-05-28 02:24:15.000 148 33355.37 344.77 2352.76 38.12 2011-05-28 02:24:16.000 148 33355.37 344.78 2352.70 38.12 2011-05-28 02:24:17.000 148 33355.37 344.78 2352.73 38.12 2011-05-28 02:24:18.000 148 33355.36 344.75 2352.63 38.12 2011-05-28 02:24:19.000 148 33355.40 344.77 2352.69 38.12 2011-05-28 02:24:20.000 148 33355.44 344.76 2352.67 38.12 2011-05-28 02:24:21.000 148 33355.36 344.76 2352.80 38.12 2011-05-28 02:24:22.000 148 33355.35 344.78 2352.69 38.12 2011-05-28 02:24:23.000 148 33355.29 344.76 2352.77 38.12 2011-05-28 02:24:24.000 148 33355.51 344.71 2352.63 38.12 2011-05-28 02:24:25.000 148 33355.41 344.71 2352.64 38.12 2011-05-28 02:24:26.000 148 33355.47 344.78 2352.73 38.12 2011-05-28 02:24:27.000 148 33355.46 344.76 2352.66 38.12 2011-05-28 02:24:28.000 148 33355.49 344.75 2352.73 38.12 2011-05-28 02:24:29.000 148 33355.44 344.76 2352.70 38.12 2011-05-28 02:24:30.000 148 33355.54 344.76 2352.66 38.12 2011-05-28 02:24:31.000 148 33355.49 344.75 2352.72 38.12 2011-05-28 02:24:32.000 148 33355.40 344.75 2352.70 38.12 2011-05-28 02:24:33.000 148 33355.46 344.76 2352.69 38.12 2011-05-28 02:24:34.000 148 33355.46 344.74 2352.73 38.12 2011-05-28 02:24:35.000 148 33355.46 344.72 2352.73 38.12 2011-05-28 02:24:36.000 148 33355.52 344.77 2352.74 38.12 2011-05-28 02:24:37.000 148 33355.51 344.73 2352.72 38.12 2011-05-28 02:24:38.000 148 33355.53 344.75 2352.68 38.12 2011-05-28 02:24:39.000 148 33355.46 344.75 2352.65 38.12 2011-05-28 02:24:40.000 148 33355.38 344.78 2352.68 38.12 2011-05-28 02:24:41.000 148 33355.57 344.72 2352.65 38.12 2011-05-28 02:24:42.000 148 33355.46 344.76 2352.67 38.12 2011-05-28 02:24:43.000 148 33355.49 344.74 2352.63 38.12 2011-05-28 02:24:44.000 148 33355.53 344.74 2352.63 38.12 2011-05-28 02:24:45.000 148 33355.57 344.76 2352.70 38.12 2011-05-28 02:24:46.000 148 33355.52 344.71 2352.80 38.12 2011-05-28 02:24:47.000 148 33355.47 344.74 2352.64 38.12 2011-05-28 02:24:48.000 148 33355.53 344.74 2352.68 38.12 2011-05-28 02:24:49.000 148 33355.49 344.73 2352.67 38.12 2011-05-28 02:24:50.000 148 33355.57 344.72 2352.72 38.12 2011-05-28 02:24:51.000 148 33355.60 344.75 2352.64 38.12 2011-05-28 02:24:52.000 148 33355.60 344.75 2352.70 38.12 2011-05-28 02:24:53.000 148 33355.46 344.76 2352.73 38.12 2011-05-28 02:24:54.000 148 33355.46 344.75 2352.75 38.12 2011-05-28 02:24:55.000 148 33355.49 344.71 2352.66 38.12 2011-05-28 02:24:56.000 148 33355.47 344.78 2352.78 38.12 2011-05-28 02:24:57.000 148 33355.59 344.78 2352.77 38.12 2011-05-28 02:24:58.000 148 33355.59 344.74 2352.73 38.12 2011-05-28 02:24:59.000 148 33355.56 344.75 2352.70 38.12 2011-05-28 02:25:00.000 148 33355.51 344.76 2352.67 38.12 2011-05-28 02:25:01.000 148 33355.53 344.76 2352.67 38.12 2011-05-28 02:25:02.000 148 33355.57 344.78 2352.67 38.12 2011-05-28 02:25:03.000 148 33355.54 344.73 2352.67 38.12 2011-05-28 02:25:04.000 148 33355.45 344.75 2352.69 38.12 2011-05-28 02:25:05.000 148 33355.46 344.73 2352.67 38.12 2011-05-28 02:25:06.000 148 33355.71 344.75 2352.74 38.12 2011-05-28 02:25:07.000 148 33355.59 344.74 2352.70 38.12 2011-05-28 02:25:08.000 148 33355.56 344.74 2352.74 38.12 2011-05-28 02:25:09.000 148 33355.57 344.73 2352.69 38.12 2011-05-28 02:25:10.000 148 33355.53 344.74 2352.69 38.12 2011-05-28 02:25:11.000 148 33355.55 344.74 2352.62 38.12 2011-05-28 02:25:12.000 148 33355.55 344.76 2352.72 38.12 2011-05-28 02:25:13.000 148 33355.56 344.74 2352.71 38.12 2011-05-28 02:25:14.000 148 33355.61 344.77 2352.67 38.12 2011-05-28 02:25:15.000 148 33355.59 344.74 2352.65 38.12 2011-05-28 02:25:16.000 148 33355.50 344.75 2352.67 38.12 2011-05-28 02:25:17.000 148 33355.69 344.77 2352.73 38.12 2011-05-28 02:25:18.000 148 33355.57 344.74 2352.65 38.12 2011-05-28 02:25:19.000 148 33355.61 344.70 2352.73 38.12 2011-05-28 02:25:20.000 148 33355.61 344.75 2352.70 38.12 2011-05-28 02:25:21.000 148 33355.62 344.75 2352.69 38.12 2011-05-28 02:25:22.000 148 33355.69 344.74 2352.65 38.12 2011-05-28 02:25:23.000 148 33355.57 344.75 2352.66 38.12 2011-05-28 02:25:24.000 148 33355.61 344.74 2352.77 38.12 2011-05-28 02:25:25.000 148 33355.57 344.75 2352.82 38.12 2011-05-28 02:25:26.000 148 33355.59 344.75 2352.69 38.12 2011-05-28 02:25:27.000 148 33355.51 344.72 2352.72 38.12 2011-05-28 02:25:28.000 148 33355.51 344.73 2352.75 38.12 2011-05-28 02:25:29.000 148 33355.47 344.79 2352.75 38.12 2011-05-28 02:25:30.000 148 33355.66 344.80 2352.64 38.12 2011-05-28 02:25:31.000 148 33355.57 344.80 2352.61 38.12 2011-05-28 02:25:32.000 148 33355.53 344.81 2352.70 38.12 2011-05-28 02:25:33.000 148 33355.49 344.78 2352.69 38.12 2011-05-28 02:25:34.000 148 33355.46 344.79 2352.78 38.12 2011-05-28 02:25:35.000 148 33355.54 344.78 2352.72 38.12 2011-05-28 02:25:36.000 148 33355.49 344.78 2352.73 38.12 2011-05-28 02:25:37.000 148 33355.56 344.77 2352.67 38.12 2011-05-28 02:25:38.000 148 33355.59 344.78 2352.74 38.12 2011-05-28 02:25:39.000 148 33355.56 344.74 2352.70 38.12 2011-05-28 02:25:40.000 148 33355.56 344.76 2352.71 38.12 2011-05-28 02:25:41.000 148 33355.57 344.76 2352.77 38.12 2011-05-28 02:25:42.000 148 33355.57 344.79 2352.75 38.12 2011-05-28 02:25:43.000 148 33355.62 344.76 2352.73 38.12 2011-05-28 02:25:44.000 148 33355.59 344.72 2352.75 38.12 2011-05-28 02:25:45.000 148 33355.54 344.74 2352.75 38.12 2011-05-28 02:25:46.000 148 33355.59 344.79 2352.80 38.12 2011-05-28 02:25:47.000 148 33355.57 344.74 2352.64 38.12 2011-05-28 02:25:48.000 148 33355.60 344.73 2352.82 38.12 2011-05-28 02:25:49.000 148 33355.61 344.75 2352.75 38.12 2011-05-28 02:25:50.000 148 33355.64 344.74 2352.74 38.12 2011-05-28 02:25:51.000 148 33355.58 344.71 2352.72 38.12 2011-05-28 02:25:52.000 148 33355.69 344.74 2352.73 38.12 2011-05-28 02:25:53.000 148 33355.52 344.70 2352.66 38.12 2011-05-28 02:25:54.000 148 33355.65 344.74 2352.72 38.12 2011-05-28 02:25:55.000 148 33355.69 344.71 2352.66 38.12 2011-05-28 02:25:56.000 148 33355.67 344.69 2352.73 38.12 2011-05-28 02:25:57.000 148 33355.47 344.76 2352.79 38.12 2011-05-28 02:25:58.000 148 33355.59 344.75 2352.78 38.12 2011-05-28 02:25:59.000 148 33355.57 344.74 2352.78 38.12 2011-05-28 02:26:00.000 148 33355.64 344.71 2352.80 38.12 2011-05-28 02:26:01.000 148 33355.58 344.71 2352.79 38.12 2011-05-28 02:26:02.000 148 33355.55 344.72 2352.80 38.12 2011-05-28 02:26:03.000 148 33355.61 344.72 2352.80 38.12 2011-05-28 02:26:04.000 148 33355.63 344.76 2352.75 38.12 2011-05-28 02:26:05.000 148 33355.62 344.75 2352.75 38.12 2011-05-28 02:26:06.000 148 33355.54 344.71 2352.80 38.12 2011-05-28 02:26:07.000 148 33355.62 344.71 2352.75 38.12 2011-05-28 02:26:08.000 148 33355.69 344.73 2352.66 38.12 2011-05-28 02:26:09.000 148 33355.64 344.72 2352.73 38.12 2011-05-28 02:26:10.000 148 33355.66 344.76 2352.79 38.12 2011-05-28 02:26:11.000 148 33355.55 344.74 2352.70 38.12 2011-05-28 02:26:12.000 148 33355.69 344.71 2352.75 38.12 2011-05-28 02:26:13.000 148 33355.59 344.67 2352.73 38.12 2011-05-28 02:26:14.000 148 33355.64 344.72 2352.76 38.12 2011-05-28 02:26:15.000 148 33355.55 344.75 2352.78 38.12 2011-05-28 02:26:16.000 148 33355.61 344.74 2352.80 38.12 2011-05-28 02:26:17.000 148 33355.68 344.80 2352.76 38.12 2011-05-28 02:26:18.000 148 33355.49 344.78 2352.85 38.12 2011-05-28 02:26:19.000 148 33355.66 344.76 2352.79 38.12 2011-05-28 02:26:20.000 148 33355.68 344.76 2352.73 38.12 2011-05-28 02:26:21.000 148 33355.61 344.75 2352.73 38.12 2011-05-28 02:26:22.000 148 33355.65 344.76 2352.70 38.12 2011-05-28 02:26:23.000 148 33355.59 344.75 2352.80 38.12 2011-05-28 02:26:24.000 148 33355.66 344.77 2352.75 38.12 2011-05-28 02:26:25.000 148 33355.64 344.76 2352.79 38.12 2011-05-28 02:26:26.000 148 33355.64 344.76 2352.75 38.12 2011-05-28 02:26:27.000 148 33355.63 344.70 2352.73 38.12 2011-05-28 02:26:28.000 148 33355.60 344.73 2352.75 38.12 2011-05-28 02:26:29.000 148 33355.71 344.70 2352.76 38.12 2011-05-28 02:26:30.000 148 33355.69 344.71 2352.72 38.12 2011-05-28 02:26:31.000 148 33355.59 344.73 2352.73 38.12 2011-05-28 02:26:32.000 148 33355.63 344.69 2352.75 38.12 2011-05-28 02:26:33.000 148 33355.72 344.71 2352.75 38.12 2011-05-28 02:26:34.000 148 33355.62 344.73 2352.78 38.12 2011-05-28 02:26:35.000 148 33355.63 344.74 2352.81 38.12 2011-05-28 02:26:36.000 148 33355.76 344.68 2352.74 38.12 2011-05-28 02:26:37.000 148 33355.69 344.69 2352.77 38.12 2011-05-28 02:26:38.000 148 33355.73 344.75 2352.77 38.12 2011-05-28 02:26:39.000 148 33355.72 344.69 2352.73 38.12 2011-05-28 02:26:40.000 148 33355.71 344.69 2352.75 38.12 2011-05-28 02:26:41.000 148 33355.66 344.71 2352.82 38.12 2011-05-28 02:26:42.000 148 33355.81 344.71 2352.83 38.12 2011-05-28 02:26:43.000 148 33355.75 344.70 2352.80 38.12 2011-05-28 02:26:44.000 148 33355.74 344.71 2352.83 38.12 2011-05-28 02:26:45.000 148 33355.77 344.74 2352.76 38.12 2011-05-28 02:26:46.000 148 33355.86 344.68 2352.70 38.12 2011-05-28 02:26:47.000 148 33355.72 344.70 2352.69 38.12 2011-05-28 02:26:48.000 148 33355.75 344.72 2352.73 38.12 2011-05-28 02:26:49.000 148 33355.68 344.74 2352.66 38.12 2011-05-28 02:26:50.000 148 33355.82 344.67 2352.82 38.12 2011-05-28 02:26:51.000 148 33355.78 344.73 2352.70 38.12 2011-05-28 02:26:52.000 148 33355.65 344.71 2352.70 38.12 2011-05-28 02:26:53.000 148 33355.65 344.75 2352.77 38.12 2011-05-28 02:26:54.000 148 33355.72 344.73 2352.79 38.12 2011-05-28 02:26:55.000 148 33355.65 344.71 2352.78 38.12 2011-05-28 02:26:56.000 148 33355.65 344.70 2352.78 38.12 2011-05-28 02:26:57.000 148 33355.71 344.73 2352.84 38.12 2011-05-28 02:26:58.000 148 33355.72 344.67 2352.75 38.12 2011-05-28 02:26:59.000 148 33355.73 344.70 2352.84 38.12 2011-05-28 02:27:00.000 148 33355.59 344.71 2352.78 38.12 2011-05-28 02:27:01.000 148 33355.64 344.68 2352.78 38.12 2011-05-28 02:27:02.000 148 33355.61 344.70 2352.80 38.12 2011-05-28 02:27:03.000 148 33355.63 344.63 2352.72 38.12 2011-05-28 02:27:04.000 148 33355.64 344.67 2352.82 38.12 2011-05-28 02:27:05.000 148 33355.57 344.69 2352.69 38.12 2011-05-28 02:27:06.000 148 33355.59 344.65 2352.73 38.12 2011-05-28 02:27:07.000 148 33355.60 344.65 2352.70 38.12 2011-05-28 02:27:08.000 148 33355.50 344.70 2352.72 38.12 2011-05-28 02:27:09.000 148 33355.51 344.66 2352.84 38.12 2011-05-28 02:27:10.000 148 33355.62 344.70 2352.69 38.12 2011-05-28 02:27:11.000 148 33355.59 344.68 2352.75 38.12 2011-05-28 02:27:12.000 148 33355.62 344.69 2352.79 38.12 2011-05-28 02:27:13.000 148 33355.59 344.70 2352.75 38.12 2011-05-28 02:27:14.000 148 33355.64 344.66 2352.76 38.12 2011-05-28 02:27:15.000 148 33355.59 344.71 2352.80 38.12 2011-05-28 02:27:16.000 148 33355.61 344.68 2352.79 38.12 2011-05-28 02:27:17.000 148 33355.61 344.69 2352.73 38.12 2011-05-28 02:27:18.000 148 33355.57 344.72 2352.84 38.12 2011-05-28 02:27:19.000 148 33355.47 344.71 2352.78 38.12 2011-05-28 02:27:20.000 148 33355.56 344.71 2352.74 38.12 2011-05-28 02:27:21.000 148 33355.53 344.68 2352.76 38.12 2011-05-28 02:27:22.000 148 33355.58 344.66 2352.77 38.12 2011-05-28 02:27:23.000 148 33355.65 344.68 2352.73 38.12 2011-05-28 02:27:24.000 148 33355.54 344.68 2352.69 38.12 2011-05-28 02:27:25.000 148 33355.67 344.68 2352.73 38.12 2011-05-28 02:27:26.000 148 33355.61 344.65 2352.70 38.12 2011-05-28 02:27:27.000 148 33355.65 344.68 2352.81 38.12 2011-05-28 02:27:28.000 148 33355.63 344.70 2352.71 38.12 2011-05-28 02:27:29.000 148 33355.56 344.72 2352.87 38.12 2011-05-28 02:27:30.000 148 33355.68 344.69 2352.76 38.12 2011-05-28 02:27:31.000 148 33355.67 344.66 2352.73 38.12 2011-05-28 02:27:32.000 148 33355.69 344.71 2352.73 38.12 2011-05-28 02:27:33.000 148 33355.62 344.71 2352.85 38.12 2011-05-28 02:27:34.000 148 33355.71 344.68 2352.75 38.12 2011-05-28 02:27:35.000 148 33355.72 344.62 2352.73 38.12 2011-05-28 02:27:36.000 148 33355.66 344.70 2352.72 38.12 2011-05-28 02:27:37.000 148 33355.69 344.70 2352.78 38.12 2011-05-28 02:27:38.000 148 33355.74 344.69 2352.76 38.12 2011-05-28 02:27:39.000 148 33355.75 344.68 2352.81 38.12 2011-05-28 02:27:40.000 148 33355.71 344.65 2352.74 38.12 2011-05-28 02:27:41.000 148 33355.79 344.66 2352.75 38.12 2011-05-28 02:27:42.000 148 33355.65 344.63 2352.73 38.12 2011-05-28 02:27:43.000 148 33355.70 344.63 2352.72 38.12 2011-05-28 02:27:44.000 148 33355.71 344.65 2352.76 38.12 2011-05-28 02:27:45.000 148 33355.74 344.64 2352.78 38.12 2011-05-28 02:27:46.000 148 33355.75 344.63 2352.73 38.12 2011-05-28 02:27:47.000 148 33355.77 344.63 2352.79 38.12 2011-05-28 02:27:48.000 148 33355.79 344.63 2352.82 38.12 2011-05-28 02:27:49.000 148 33355.69 344.64 2352.76 38.12 2011-05-28 02:27:50.000 148 33355.69 344.69 2352.70 38.12 2011-05-28 02:27:51.000 148 33355.71 344.64 2352.76 38.12 2011-05-28 02:27:52.000 148 33355.72 344.64 2352.70 38.12 2011-05-28 02:27:53.000 148 33355.77 344.63 2352.80 38.12 2011-05-28 02:27:54.000 148 33355.66 344.65 2352.75 38.12 2011-05-28 02:27:55.000 148 33355.64 344.66 2352.76 38.12 2011-05-28 02:27:56.000 148 33355.61 344.69 2352.78 38.12 2011-05-28 02:27:57.000 148 33355.76 344.66 2352.69 38.12 2011-05-28 02:27:58.000 148 33355.68 344.73 2352.69 38.12 2011-05-28 02:27:59.000 148 33355.64 344.73 2352.75 38.12 2011-05-28 02:28:00.000 148 33355.72 344.69 2352.69 38.12 2011-05-28 02:28:01.000 148 33355.72 344.69 2352.69 38.12 2011-05-28 02:28:02.000 148 33355.71 344.73 2352.82 38.12 2011-05-28 02:28:03.000 148 33355.69 344.74 2352.78 38.12 2011-05-28 02:28:04.000 148 33355.76 344.74 2352.74 38.12 2011-05-28 02:28:05.000 148 33355.72 344.66 2352.75 38.12 2011-05-28 02:28:06.000 148 33355.79 344.74 2352.75 38.12 2011-05-28 02:28:07.000 148 33355.62 344.75 2352.75 38.12 2011-05-28 02:28:08.000 148 33355.72 344.78 2352.79 38.12 2011-05-28 02:28:09.000 148 33355.68 344.76 2352.76 38.12 2011-05-28 02:28:10.000 148 33355.68 344.76 2352.67 38.12 2011-05-28 02:28:11.000 148 33355.66 344.74 2352.77 38.12 2011-05-28 02:28:12.000 148 33355.68 344.75 2352.74 38.12 2011-05-28 02:28:13.000 148 33355.63 344.73 2352.74 38.12 2011-05-28 02:28:14.000 148 33355.63 344.81 2352.84 38.12 2011-05-28 02:28:15.000 148 33355.60 344.77 2352.73 38.12 2011-05-28 02:28:16.000 148 33355.57 344.76 2352.73 38.12 2011-05-28 02:28:17.000 148 33355.61 344.74 2352.74 38.12 2011-05-28 02:28:18.000 148 33355.56 344.76 2352.80 38.12 2011-05-28 02:28:19.000 148 33355.50 344.76 2352.79 38.12 2011-05-28 02:28:20.000 148 33355.54 344.74 2352.87 38.12 2011-05-28 02:28:21.000 148 33355.53 344.79 2352.81 38.12 2011-05-28 02:28:22.000 148 33355.54 344.76 2352.82 38.12 2011-05-28 02:28:23.000 148 33355.41 344.80 2352.79 38.12 2011-05-28 02:28:24.000 148 33355.59 344.78 2352.75 38.12 2011-05-28 02:28:25.000 148 33355.40 344.77 2352.77 38.12 2011-05-28 02:28:26.000 148 33355.49 344.73 2352.84 38.12 2011-05-28 02:28:27.000 148 33355.41 344.75 2352.85 38.12 2011-05-28 02:28:28.000 148 33355.41 344.72 2352.72 38.12 2011-05-28 02:28:29.000 148 33355.40 344.76 2352.80 38.12 2011-05-28 02:28:30.000 148 33355.44 344.75 2352.80 38.12 2011-05-28 02:28:31.000 148 33355.28 344.74 2352.82 38.12 2011-05-28 02:28:32.000 148 33355.41 344.75 2352.82 38.12 2011-05-28 02:28:33.000 148 33355.37 344.73 2352.79 38.12 2011-05-28 02:28:34.000 148 33355.37 344.74 2352.84 38.12 2011-05-28 02:28:35.000 148 33355.28 344.77 2352.84 38.12 2011-05-28 02:28:36.000 148 33355.50 344.72 2352.85 38.12 2011-05-28 02:28:37.000 148 33355.37 344.69 2352.91 38.12 2011-05-28 02:28:38.000 148 33355.36 344.69 2352.76 38.12 2011-05-28 02:28:39.000 148 33355.32 344.75 2352.87 38.12 2011-05-28 02:28:40.000 148 33355.31 344.72 2352.83 38.12 2011-05-28 02:28:41.000 148 33355.34 344.71 2352.80 38.12 2011-05-28 02:28:42.000 148 33355.24 344.75 2352.86 38.12 2011-05-28 02:28:43.000 148 33355.22 344.75 2352.85 38.12 2011-05-28 02:28:44.000 148 33355.34 344.72 2352.81 38.12 2011-05-28 02:28:45.000 148 33355.32 344.71 2352.87 38.12 2011-05-28 02:28:46.000 148 33355.21 344.77 2352.76 38.12 2011-05-28 02:28:47.000 148 33355.28 344.73 2352.80 38.12 2011-05-28 02:28:48.000 148 33355.37 344.71 2352.82 38.12 2011-05-28 02:28:49.000 148 33355.25 344.72 2352.74 38.12 2011-05-28 02:28:50.000 148 33355.22 344.73 2352.76 38.12 2011-05-28 02:28:51.000 148 33355.24 344.73 2352.85 38.12 2011-05-28 02:28:52.000 148 33355.10 344.71 2352.88 38.12 2011-05-28 02:28:53.000 148 33355.24 344.68 2352.82 38.12 2011-05-28 02:28:54.000 148 33355.12 344.69 2352.82 38.12 2011-05-28 02:28:55.000 148 33355.16 344.66 2352.82 38.12 2011-05-28 02:28:56.000 148 33355.14 344.71 2352.86 38.12 2011-05-28 02:28:57.000 148 33355.06 344.71 2352.88 38.12 2011-05-28 02:28:58.000 148 33355.06 344.69 2352.86 38.12 2011-05-28 02:28:59.000 148 33354.99 344.67 2352.89 38.12 2011-05-28 02:29:00.000 148 33355.08 344.72 2352.86 38.12 2011-05-28 02:29:01.000 148 33355.01 344.70 2352.91 38.12 2011-05-28 02:29:02.000 148 33355.02 344.70 2352.78 38.12 2011-05-28 02:29:03.000 148 33354.99 344.67 2352.91 38.12 2011-05-28 02:29:04.000 148 33354.99 344.65 2352.87 38.12 2011-05-28 02:29:05.000 148 33355.10 344.70 2352.88 38.12 2011-05-28 02:29:06.000 148 33354.88 344.71 2352.92 38.12 2011-05-28 02:29:07.000 148 33355.01 344.74 2352.91 38.12 2011-05-28 02:29:08.000 148 33354.95 344.69 2352.87 38.12 2011-05-28 02:29:09.000 148 33354.98 344.68 2352.91 38.12 2011-05-28 02:29:10.000 148 33354.94 344.62 2352.91 38.12 2011-05-28 02:29:11.000 148 33354.94 344.64 2352.91 38.12 2011-05-28 02:29:12.000 148 33354.97 344.67 2352.94 38.12 2011-05-28 02:29:13.000 148 33354.88 344.66 2352.94 38.12 2011-05-28 02:29:14.000 148 33354.92 344.66 2352.96 38.12 2011-05-28 02:29:15.000 148 33354.96 344.64 2352.90 38.12 2011-05-28 02:29:16.000 148 33354.79 344.62 2352.82 38.12 2011-05-28 02:29:17.000 148 33354.90 344.63 2352.89 38.12 2011-05-28 02:29:18.000 148 33354.91 344.65 2352.85 38.12 2011-05-28 02:29:19.000 148 33354.80 344.66 2352.84 38.12 2011-05-28 02:29:20.000 148 33354.83 344.63 2352.91 38.12 2011-05-28 02:29:21.000 148 33354.79 344.57 2352.91 38.12 2011-05-28 02:29:22.000 148 33354.78 344.58 2352.88 38.12 2011-05-28 02:29:23.000 148 33354.83 344.61 2352.91 38.12 2011-05-28 02:29:24.000 148 33354.78 344.63 2352.94 38.12 2011-05-28 02:29:25.000 148 33354.81 344.60 2352.89 38.12 2011-05-28 02:29:26.000 148 33354.72 344.57 2352.91 38.12 2011-05-28 02:29:27.000 148 33354.73 344.56 2352.84 38.12 2011-05-28 02:29:28.000 148 33354.63 344.55 2352.91 38.12 2011-05-28 02:29:29.000 148 33354.73 344.60 2352.81 38.12 2011-05-28 02:29:30.000 148 33354.62 344.59 2352.84 38.12 2011-05-28 02:29:31.000 148 33354.68 344.54 2352.89 38.12 2011-05-28 02:29:32.000 148 33354.66 344.55 2352.92 38.12 2011-05-28 02:29:33.000 148 33354.64 344.54 2353.01 38.12 2011-05-28 02:29:34.000 148 33354.59 344.54 2352.85 38.12 2011-05-28 02:29:35.000 148 33354.60 344.55 2352.79 38.12 2011-05-28 02:29:36.000 148 33354.69 344.54 2352.98 38.12 2011-05-28 02:29:37.000 148 33354.55 344.52 2352.95 38.12 2011-05-28 02:29:38.000 148 33354.71 344.55 2352.93 38.12 2011-05-28 02:29:39.000 148 33354.68 344.55 2352.91 38.12 2011-05-28 02:29:40.000 148 33354.60 344.50 2352.86 38.12 2011-05-28 02:29:41.000 148 33354.62 344.55 2352.93 38.12 2011-05-28 02:29:42.000 148 33354.70 344.54 2352.84 38.12 2011-05-28 02:29:43.000 148 33354.65 344.51 2352.86 38.12 2011-05-28 02:29:44.000 148 33354.64 344.57 2352.85 38.12 2011-05-28 02:29:45.000 148 33354.56 344.49 2352.90 38.12 2011-05-28 02:29:46.000 148 33354.65 344.53 2352.90 38.12 2011-05-28 02:29:47.000 148 33354.71 344.52 2352.91 38.12 2011-05-28 02:29:48.000 148 33354.59 344.57 2352.96 38.12 2011-05-28 02:29:49.000 148 33354.59 344.55 2352.92 38.12 2011-05-28 02:29:50.000 148 33354.66 344.52 2352.93 38.12 2011-05-28 02:29:51.000 148 33354.60 344.53 2352.90 38.12 2011-05-28 02:29:52.000 148 33354.62 344.52 2352.93 38.12 2011-05-28 02:29:53.000 148 33354.62 344.53 2352.85 38.12 2011-05-28 02:29:54.000 148 33354.61 344.55 2352.84 38.12 2011-05-28 02:29:55.000 148 33354.51 344.56 2352.86 38.12 2011-05-28 02:29:56.000 148 33354.60 344.53 2352.87 38.12 2011-05-28 02:29:57.000 148 33354.51 344.54 2352.88 38.12 2011-05-28 02:29:58.000 148 33354.50 344.54 2352.93 38.12 2011-05-28 02:29:59.000 148 33354.60 344.52 2352.87 38.12 2011-05-28 02:30:00.000 148 33354.56 344.54 2352.85 38.12 2011-05-28 02:30:01.000 148 33354.53 344.54 2352.87 38.12 2011-05-28 02:30:02.000 148 33354.49 344.51 2352.73 38.12 2011-05-28 02:30:03.000 148 33354.51 344.51 2352.94 38.12 2011-05-28 02:30:04.000 148 33354.47 344.52 2352.80 38.12 2011-05-28 02:30:05.000 148 33354.41 344.58 2352.94 38.12 2011-05-28 02:30:06.000 148 33354.48 344.51 2352.86 38.12 2011-05-28 02:30:07.000 148 33354.46 344.53 2352.85 38.12 2011-05-28 02:30:08.000 148 33354.44 344.53 2352.82 38.12 2011-05-28 02:30:09.000 148 33354.44 344.51 2352.87 38.12 2011-05-28 02:30:10.000 148 33354.34 344.51 2352.91 38.12 2011-05-28 02:30:11.000 148 33354.46 344.51 2353.00 38.12 2011-05-28 02:30:12.000 148 33354.47 344.50 2352.85 38.12 2011-05-28 02:30:13.000 148 33354.39 344.51 2352.85 38.12 2011-05-28 02:30:14.000 148 33354.33 344.54 2352.88 38.12 2011-05-28 02:30:15.000 148 33354.39 344.53 2352.86 38.12 2011-05-28 02:30:16.000 148 33354.34 344.52 2352.88 38.12 2011-05-28 02:30:17.000 148 33354.51 344.51 2352.97 38.12 2011-05-28 02:30:18.000 148 33354.46 344.52 2352.86 38.12 2011-05-28 02:30:19.000 148 33354.43 344.53 2352.85 38.12 2011-05-28 02:30:20.000 148 33354.35 344.49 2352.96 38.12 2011-05-28 02:30:21.000 148 33354.48 344.51 2352.93 38.12 2011-05-28 02:30:22.000 148 33354.43 344.56 2352.90 38.12 2011-05-28 02:30:23.000 148 33354.44 344.53 2352.93 38.12 2011-05-28 02:30:24.000 148 33354.52 344.51 2352.94 38.12 2011-05-28 02:30:25.000 148 33354.43 344.51 2352.94 38.12 2011-05-28 02:30:26.000 148 33354.43 344.55 2352.91 38.12 2011-05-28 02:30:27.000 148 33354.41 344.49 2352.82 38.12 2011-05-28 02:30:28.000 148 33354.43 344.55 2352.87 38.12 2011-05-28 02:30:29.000 148 33354.44 344.56 2352.87 38.12 2011-05-28 02:30:30.000 148 33354.47 344.55 2352.86 38.12 2011-05-28 02:30:31.000 148 33354.43 344.54 2352.86 38.12 2011-05-28 02:30:32.000 148 33354.37 344.57 2352.80 38.12 2011-05-28 02:30:33.000 148 33354.48 344.56 2352.82 38.12 2011-05-28 02:30:34.000 148 33354.36 344.46 2352.77 38.12 2011-05-28 02:30:35.000 148 33354.35 344.48 2352.84 38.12 2011-05-28 02:30:36.000 148 33354.41 344.51 2352.84 38.12 2011-05-28 02:30:37.000 148 33354.36 344.49 2352.80 38.12 2011-05-28 02:30:38.000 148 33354.34 344.52 2352.91 38.12 2011-05-28 02:30:39.000 148 33354.33 344.49 2352.82 38.12 2011-05-28 02:30:40.000 148 33354.39 344.53 2352.85 38.12 2011-05-28 02:30:41.000 148 33354.39 344.52 2352.82 38.12 2011-05-28 02:30:42.000 148 33354.44 344.51 2352.86 38.12 2011-05-28 02:30:43.000 148 33354.35 344.54 2352.91 38.12 2011-05-28 02:30:44.000 148 33354.37 344.54 2352.91 38.12 2011-05-28 02:30:45.000 148 33354.35 344.54 2352.94 38.12 2011-05-28 02:30:46.000 148 33354.33 344.54 2352.91 38.12 2011-05-28 02:30:47.000 148 33354.32 344.57 2352.89 38.12 2011-05-28 02:30:48.000 148 33354.39 344.56 2352.89 38.12 2011-05-28 02:30:49.000 148 33354.36 344.53 2352.84 38.12 2011-05-28 02:30:50.000 148 33354.42 344.52 2352.89 38.12 2011-05-28 02:30:51.000 148 33354.40 344.52 2352.81 38.12 2011-05-28 02:30:52.000 148 33354.44 344.56 2352.80 38.12 2011-05-28 02:30:53.000 148 33354.39 344.54 2352.86 38.12 2011-05-28 02:30:54.000 148 33354.50 344.59 2352.86 38.12 2011-05-28 02:30:55.000 148 33354.36 344.58 2352.79 38.12 2011-05-28 02:30:56.000 148 33354.49 344.53 2352.88 38.12 2011-05-28 02:30:57.000 148 33354.39 344.53 2352.81 38.12 2011-05-28 02:30:58.000 148 33354.43 344.57 2352.84 38.12 2011-05-28 02:30:59.000 148 33354.37 344.54 2352.85 38.12 2011-05-28 02:31:00.000 148 33354.35 344.59 2352.84 38.12 2011-05-28 02:31:01.000 148 33354.29 344.60 2352.86 38.12 2011-05-28 02:31:02.000 148 33354.33 344.57 2352.88 38.12 2011-05-28 02:31:03.000 148 33354.30 344.53 2352.80 38.12 2011-05-28 02:31:04.000 148 33354.25 344.56 2352.82 38.12 2011-05-28 02:31:05.000 148 33354.38 344.57 2352.78 38.12 2011-05-28 02:31:06.000 148 33354.35 344.56 2352.78 38.12 2011-05-28 02:31:07.000 148 33354.28 344.56 2352.78 38.12 2011-05-28 02:31:08.000 148 33354.28 344.54 2352.84 38.12 2011-05-28 02:31:09.000 148 33354.28 344.55 2352.80 38.12 2011-05-28 02:31:10.000 148 33354.32 344.53 2352.79 38.12 2011-05-28 02:31:11.000 148 33354.19 344.54 2352.78 38.12 2011-05-28 02:31:12.000 148 33354.29 344.56 2352.84 38.12 2011-05-28 02:31:13.000 148 33354.25 344.56 2352.79 38.12 2011-05-28 02:31:14.000 148 33354.27 344.62 2352.84 38.12 2011-05-28 02:31:15.000 148 33354.20 344.58 2352.79 38.12 2011-05-28 02:31:16.000 148 33354.23 344.57 2352.80 38.12 2011-05-28 02:31:17.000 148 33354.18 344.57 2352.88 38.12 2011-05-28 02:31:18.000 148 33354.22 344.59 2352.89 38.12 2011-05-28 02:31:19.000 148 33354.23 344.60 2352.90 38.12 2011-05-28 02:31:20.000 148 33354.16 344.58 2352.86 38.12 2011-05-28 02:31:21.000 148 33354.19 344.53 2352.78 38.12 2011-05-28 02:31:22.000 148 33354.18 344.57 2352.89 38.12 2011-05-28 02:31:23.000 148 33354.14 344.56 2352.82 38.12 2011-05-28 02:31:24.000 148 33354.25 344.58 2352.89 38.12 2011-05-28 02:31:25.000 148 33354.19 344.58 2352.85 38.12 2011-05-28 02:31:26.000 148 33354.24 344.56 2352.79 38.12 2011-05-28 02:31:27.000 148 33354.22 344.52 2352.73 38.12 2011-05-28 02:31:28.000 148 33354.13 344.56 2352.80 38.12 2011-05-28 02:31:29.000 148 33354.21 344.52 2352.73 38.12 2011-05-28 02:31:30.000 148 33354.10 344.58 2352.75 38.12 2011-05-28 02:31:31.000 148 33354.07 344.54 2352.74 38.12 2011-05-28 02:31:32.000 148 33354.16 344.55 2352.76 38.12 2011-05-28 02:31:33.000 148 33354.14 344.57 2352.77 38.12 2011-05-28 02:31:34.000 148 33354.16 344.57 2352.87 38.12 2011-05-28 02:31:35.000 148 33354.10 344.59 2352.86 38.12 2011-05-28 02:31:36.000 148 33354.16 344.55 2352.87 38.12 2011-05-28 02:31:37.000 148 33354.06 344.54 2352.79 38.12 2011-05-28 02:31:38.000 148 33354.12 344.52 2352.78 38.12 2011-05-28 02:31:39.000 148 33354.08 344.56 2352.77 38.12 2011-05-28 02:31:40.000 148 33354.03 344.56 2352.78 38.12 2011-05-28 02:31:41.000 148 33354.18 344.52 2352.84 38.12 2011-05-28 02:31:42.000 148 33354.05 344.57 2352.73 38.12 2011-05-28 02:31:43.000 148 33354.07 344.55 2352.74 38.12 2011-05-28 02:31:44.000 148 33354.10 344.50 2352.85 38.12 2011-05-28 02:31:45.000 148 33354.04 344.51 2352.80 38.12 2011-05-28 02:31:46.000 148 33353.97 344.56 2352.79 38.12 2011-05-28 02:31:47.000 148 33354.07 344.54 2352.78 38.12 2011-05-28 02:31:48.000 148 33354.05 344.55 2352.80 38.12 2011-05-28 02:31:49.000 148 33354.14 344.56 2352.81 38.12 2011-05-28 02:31:50.000 148 33354.08 344.58 2352.83 38.12 2011-05-28 02:31:51.000 148 33354.04 344.56 2352.77 38.12 2011-05-28 02:31:52.000 148 33353.98 344.56 2352.78 38.12 2011-05-28 02:31:53.000 148 33354.02 344.54 2352.75 38.12 2011-05-28 02:31:54.000 148 33354.09 344.57 2352.72 38.12 2011-05-28 02:31:55.000 148 33354.08 344.54 2352.70 38.12 2011-05-28 02:31:56.000 148 33354.04 344.56 2352.79 38.12 2011-05-28 02:31:57.000 148 33354.11 344.53 2352.82 38.12 2011-05-28 02:31:58.000 148 33353.94 344.53 2352.86 38.12 2011-05-28 02:31:59.000 148 33354.10 344.54 2352.80 38.12 2011-05-28 02:32:00.000 148 33354.00 344.49 2352.79 38.12 2011-05-28 02:32:01.000 148 33353.93 344.51 2352.75 38.12 2011-05-28 02:32:02.000 148 33354.03 344.53 2352.79 38.12 2011-05-28 02:32:03.000 148 33353.98 344.50 2352.79 38.12 2011-05-28 02:32:04.000 148 33353.92 344.48 2352.75 38.12 2011-05-28 02:32:05.000 148 33353.95 344.54 2352.82 38.12 2011-05-28 02:32:06.000 148 33353.94 344.50 2352.73 38.12 2011-05-28 02:32:07.000 148 33353.89 344.48 2352.70 38.12 2011-05-28 02:32:08.000 148 33353.86 344.51 2352.70 38.12 2011-05-28 02:32:09.000 148 33353.96 344.54 2352.71 38.12 2011-05-28 02:32:10.000 148 33353.93 344.52 2352.78 38.12 2011-05-28 02:32:11.000 148 33353.86 344.52 2352.79 38.12 2011-05-28 02:32:12.000 148 33353.88 344.51 2352.73 38.12 2011-05-28 02:32:13.000 148 33353.85 344.49 2352.72 38.12 2011-05-28 02:32:14.000 148 33353.81 344.52 2352.73 38.12 2011-05-28 02:32:15.000 148 33353.87 344.48 2352.73 38.12 2011-05-28 02:32:16.000 148 33353.75 344.48 2352.85 38.12 2011-05-28 02:32:17.000 148 33353.99 344.48 2352.78 38.12 2011-05-28 02:32:18.000 148 33353.81 344.48 2352.78 38.12 2011-05-28 02:32:19.000 148 33353.80 344.46 2352.80 38.12 2011-05-28 02:32:20.000 148 33353.89 344.50 2352.77 38.12 2011-05-28 02:32:21.000 148 33353.83 344.49 2352.78 38.12 2011-05-28 02:32:22.000 148 33353.72 344.49 2352.69 38.12 2011-05-28 02:32:23.000 148 33353.90 344.47 2352.70 38.12 2011-05-28 02:32:24.000 148 33353.73 344.46 2352.69 38.12 2011-05-28 02:32:25.000 148 33353.88 344.43 2352.72 38.12 2011-05-28 02:32:26.000 148 33353.88 344.46 2352.74 38.12 2011-05-28 02:32:27.000 148 33353.78 344.52 2352.76 38.12 2011-05-28 02:32:28.000 148 33353.79 344.48 2352.75 38.12 2011-05-28 02:32:29.000 148 33353.66 344.45 2352.75 38.12 2011-05-28 02:32:30.000 148 33353.76 344.47 2352.71 38.12 2011-05-28 02:32:31.000 148 33353.54 344.41 2352.75 38.12 2011-05-28 02:32:32.000 148 33353.71 344.40 2352.69 38.12 2011-05-28 02:32:33.000 148 33353.73 344.40 2352.72 38.12 2011-05-28 02:32:34.000 148 33353.68 344.44 2352.77 38.12 2011-05-28 02:32:35.000 148 33353.77 344.45 2352.69 38.12 2011-05-28 02:32:36.000 148 33353.66 344.44 2352.70 38.12 2011-05-28 02:32:37.000 148 33353.68 344.44 2352.70 38.12 2011-05-28 02:32:38.000 148 33353.66 344.43 2352.69 38.12 2011-05-28 02:32:39.000 148 33353.61 344.41 2352.58 38.12 2011-05-28 02:32:40.000 148 33353.70 344.40 2352.70 38.12 2011-05-28 02:32:41.000 148 33353.77 344.41 2352.73 38.12 2011-05-28 02:32:42.000 148 33353.54 344.42 2352.69 38.12 2011-05-28 02:32:43.000 148 33353.62 344.44 2352.73 38.12 2011-05-28 02:32:44.000 148 33353.63 344.41 2352.64 38.12 2011-05-28 02:32:45.000 148 33353.65 344.39 2352.68 38.12 2011-05-28 02:32:46.000 148 33353.59 344.35 2352.73 38.12 2011-05-28 02:32:47.000 148 33353.61 344.36 2352.69 38.12 2011-05-28 02:32:48.000 148 33353.57 344.36 2352.65 38.12 2011-05-28 02:32:49.000 148 33353.69 344.35 2352.63 38.12 2011-05-28 02:32:50.000 148 33353.57 344.31 2352.65 38.12 2011-05-28 02:32:51.000 148 33353.59 344.33 2352.73 38.12 2011-05-28 02:32:52.000 148 33353.48 344.34 2352.70 38.12 2011-05-28 02:32:53.000 148 33353.57 344.34 2352.74 38.12 2011-05-28 02:32:54.000 148 33353.52 344.30 2352.67 38.12 2011-05-28 02:32:55.000 148 33353.32 344.33 2352.74 38.12 2011-05-28 02:32:56.000 148 33353.43 344.33 2352.78 38.12 2011-05-28 02:32:57.000 148 33353.48 344.32 2352.66 38.12 2011-05-28 02:32:58.000 148 33353.42 344.30 2352.69 38.12 2011-05-28 02:32:59.000 148 33353.41 344.28 2352.64 38.12 2011-05-28 02:33:00.000 148 33353.45 344.30 2352.67 38.12 2011-05-28 02:33:01.000 148 33353.35 344.27 2352.67 38.12 2011-05-28 02:33:02.000 148 33353.34 344.29 2352.64 38.12 2011-05-28 02:33:03.000 148 33353.44 344.24 2352.60 38.12 2011-05-28 02:33:04.000 148 33353.36 344.28 2352.68 38.12 2011-05-28 02:33:05.000 148 33353.21 344.27 2352.66 38.12 2011-05-28 02:33:06.000 148 33353.37 344.26 2352.69 38.12 2011-05-28 02:33:07.000 148 33353.34 344.24 2352.66 38.12 2011-05-28 02:33:08.000 148 33353.27 344.25 2352.69 38.12 2011-05-28 02:33:09.000 148 33353.20 344.23 2352.80 38.12 2011-05-28 02:33:10.000 148 33353.20 344.23 2352.67 38.12 2011-05-28 02:33:11.000 148 33353.20 344.17 2352.67 38.12 2011-05-28 02:33:12.000 148 33353.15 344.16 2352.69 38.12 2011-05-28 02:33:13.000 148 33353.15 344.16 2352.77 38.12 2011-05-28 02:33:14.000 148 33353.15 344.15 2352.75 38.12 2011-05-28 02:33:15.000 148 33353.18 344.21 2352.63 38.12 2011-05-28 02:33:16.000 148 33353.08 344.15 2352.66 38.12 2011-05-28 02:33:17.000 148 33353.01 344.16 2352.64 38.12 2011-05-28 02:33:18.000 148 33353.14 344.15 2352.70 38.12 2011-05-28 02:33:19.000 148 33352.99 344.17 2352.64 38.12 2011-05-28 02:33:20.000 148 33353.10 344.15 2352.67 38.12 2011-05-28 02:33:21.000 148 33353.07 344.18 2352.66 38.12 2011-05-28 02:33:22.000 148 33353.04 344.06 2352.66 38.12 2011-05-28 02:33:23.000 148 33353.04 344.11 2352.61 38.12 2011-05-28 02:33:24.000 148 33352.97 344.12 2352.60 38.12 2011-05-28 02:33:25.000 148 33353.08 344.11 2352.66 38.12 2011-05-28 02:33:26.000 148 33353.04 344.09 2352.54 38.12 2011-05-28 02:33:27.000 148 33353.03 344.08 2352.59 38.12 2011-05-28 02:33:28.000 148 33353.11 344.04 2352.61 38.12 2011-05-28 02:33:29.000 148 33353.03 344.05 2352.64 38.12 2011-05-28 02:33:30.000 148 33352.89 344.08 2352.64 38.12 2011-05-28 02:33:31.000 148 33352.99 344.04 2352.64 38.12 2011-05-28 02:33:32.000 148 33352.96 344.02 2352.55 38.12 2011-05-28 02:33:33.000 148 33352.91 344.06 2352.63 38.12 2011-05-28 02:33:34.000 148 33352.90 344.03 2352.72 38.12 2011-05-28 02:33:35.000 148 33353.03 344.03 2352.64 38.12 2011-05-28 02:33:36.000 148 33352.80 344.01 2352.70 38.12 2011-05-28 02:33:37.000 148 33352.86 344.04 2352.63 38.12 2011-05-28 02:33:38.000 148 33352.83 344.05 2352.63 38.12 2011-05-28 02:33:39.000 148 33352.93 344.04 2352.61 38.12 2011-05-28 02:33:40.000 148 33352.80 344.01 2352.59 38.12 2011-05-28 02:33:41.000 148 33352.83 344.01 2352.69 38.12 2011-05-28 02:33:42.000 148 33352.80 344.00 2352.61 38.12 2011-05-28 02:33:43.000 148 33352.80 344.04 2352.57 38.12 2011-05-28 02:33:44.000 148 33352.82 344.01 2352.53 38.12 2011-05-28 02:33:45.000 148 33352.85 343.99 2352.66 38.12 2011-05-28 02:33:46.000 148 33352.76 344.05 2352.58 38.12 2011-05-28 02:33:47.000 148 33352.73 344.00 2352.64 38.12 2011-05-28 02:33:48.000 148 33352.85 343.98 2352.55 38.12 2011-05-28 02:33:49.000 148 33352.84 344.00 2352.59 38.12 2011-05-28 02:33:50.000 148 33352.82 343.95 2352.59 38.12 2011-05-28 02:33:51.000 148 33352.68 343.99 2352.58 38.12 2011-05-28 02:33:52.000 148 33352.77 344.00 2352.61 38.12 2011-05-28 02:33:53.000 148 33352.67 343.99 2352.54 38.12 2011-05-28 02:33:54.000 148 33352.57 343.98 2352.70 38.12 2011-05-28 02:33:55.000 148 33352.70 343.97 2352.57 38.12 2011-05-28 02:33:56.000 148 33352.60 343.99 2352.57 38.12 2011-05-28 02:33:57.000 148 33352.62 343.99 2352.63 38.12 2011-05-28 02:33:58.000 148 33352.52 343.98 2352.57 38.12 2011-05-28 02:33:59.000 148 33352.52 343.99 2352.58 38.12 2011-05-28 02:34:00.000 148 33352.50 343.99 2352.63 38.12 2011-05-28 02:34:01.000 148 33352.52 344.00 2352.58 38.12 2011-05-28 02:34:02.000 148 33352.61 343.97 2352.55 38.12 2011-05-28 02:34:03.000 148 33352.49 343.96 2352.63 38.12 2011-05-28 02:34:04.000 148 33352.48 343.96 2352.67 38.12 2011-05-28 02:34:05.000 148 33352.51 343.98 2352.55 38.12 2011-05-28 02:34:06.000 148 33352.49 343.95 2352.50 38.12 2011-05-28 02:34:07.000 148 33352.43 343.97 2352.64 38.12 2011-05-28 02:34:08.000 148 33352.35 343.97 2352.64 38.12 2011-05-28 02:34:09.000 148 33352.48 343.93 2352.64 38.12 2011-05-28 02:34:10.000 148 33352.52 343.96 2352.59 38.12 2011-05-28 02:34:11.000 148 33352.45 343.95 2352.64 38.12 2011-05-28 02:34:12.000 148 33352.48 343.97 2352.66 38.12 2011-05-28 02:34:13.000 148 33352.40 343.91 2352.63 38.12 2011-05-28 02:34:14.000 148 33352.36 343.90 2352.61 38.12 2011-05-28 02:34:15.000 148 33352.46 343.92 2352.63 38.12 2011-05-28 02:34:16.000 148 33352.37 343.96 2352.56 38.12 2011-05-28 02:34:17.000 148 33352.33 343.95 2352.59 38.12 2011-05-28 02:34:18.000 148 33352.37 343.92 2352.61 38.12 2011-05-28 02:34:19.000 148 33352.45 343.93 2352.67 38.12 2011-05-28 02:34:20.000 148 33352.41 343.92 2352.64 38.12 2011-05-28 02:34:21.000 148 33352.28 343.95 2352.70 38.12 2011-05-28 02:34:22.000 148 33352.45 343.94 2352.64 38.12 2011-05-28 02:34:23.000 148 33352.30 343.93 2352.61 38.12 2011-05-28 02:34:24.000 148 33352.32 343.92 2352.60 38.12 2011-05-28 02:34:25.000 148 33352.31 343.94 2352.59 38.12 2011-05-28 02:34:26.000 148 33352.33 343.95 2352.54 38.12 2011-05-28 02:34:27.000 148 33352.22 343.90 2352.52 38.12 2011-05-28 02:34:28.000 148 33352.28 343.91 2352.54 38.12 2011-05-28 02:34:29.000 148 33352.25 343.91 2352.59 38.12 2011-05-28 02:34:30.000 148 33352.30 343.91 2352.56 38.12 2011-05-28 02:34:31.000 148 33352.29 343.91 2352.55 38.12 2011-05-28 02:34:32.000 148 33352.21 343.93 2352.55 38.12 2011-05-28 02:34:33.000 148 33352.18 343.92 2352.64 38.12 2011-05-28 02:34:34.000 148 33352.18 343.93 2352.56 38.12 2011-05-28 02:34:35.000 148 33352.13 343.91 2352.58 38.12 2011-05-28 02:34:36.000 148 33352.19 343.92 2352.59 38.12 2011-05-28 02:34:37.000 148 33352.22 343.87 2352.60 38.12 2011-05-28 02:34:38.000 148 33352.11 343.86 2352.58 38.12 2011-05-28 02:34:39.000 148 33352.15 343.89 2352.59 38.12 2011-05-28 02:34:40.000 148 33352.14 343.88 2352.50 38.12 2011-05-28 02:34:41.000 148 33352.17 343.86 2352.55 38.12 2011-05-28 02:34:42.000 148 33352.00 343.84 2352.60 38.12 2011-05-28 02:34:43.000 148 33352.01 343.87 2352.53 38.12 2011-05-28 02:34:44.000 148 33352.07 343.88 2352.51 38.12 2011-05-28 02:34:45.000 148 33352.05 343.85 2352.47 38.12 2011-05-28 02:34:46.000 148 33352.01 343.86 2352.61 38.12 2011-05-28 02:34:47.000 148 33352.05 343.87 2352.55 38.12 2011-05-28 02:34:48.000 148 33351.95 343.86 2352.53 38.12 2011-05-28 02:34:49.000 148 33351.90 343.83 2352.55 38.12 2011-05-28 02:34:50.000 148 33352.00 343.85 2352.60 38.12 2011-05-28 02:34:51.000 148 33351.90 343.86 2352.49 38.12 2011-05-28 02:34:52.000 148 33351.92 343.85 2352.55 38.12 2011-05-28 02:34:53.000 148 33351.96 343.83 2352.55 38.12 2011-05-28 02:34:54.000 148 33351.98 343.80 2352.52 38.12 2011-05-28 02:34:55.000 148 33351.94 343.84 2352.50 38.12 2011-05-28 02:34:56.000 148 33351.93 343.84 2352.48 38.12 2011-05-28 02:34:57.000 148 33351.89 343.86 2352.54 38.12 2011-05-28 02:34:58.000 148 33351.93 343.81 2352.55 38.12 2011-05-28 02:34:59.000 148 33351.84 343.81 2352.65 38.12 2011-05-28 02:35:00.000 148 33351.88 343.85 2352.55 38.12 2011-05-28 02:35:01.000 148 33351.91 343.80 2352.51 38.12 2011-05-28 02:35:02.000 148 33351.87 343.79 2352.45 38.12 2011-05-28 02:35:03.000 148 33351.82 343.81 2352.47 38.12 2011-05-28 02:35:04.000 148 33351.81 343.81 2352.53 38.12 2011-05-28 02:35:05.000 148 33351.76 343.79 2352.51 38.12 2011-05-28 02:35:06.000 148 33351.82 343.77 2352.54 38.12 2011-05-28 02:35:07.000 148 33351.87 343.78 2352.55 38.12 2011-05-28 02:35:08.000 148 33351.72 343.74 2352.55 38.12 2011-05-28 02:35:09.000 148 33351.88 343.78 2352.51 38.12 2011-05-28 02:35:10.000 148 33351.86 343.74 2352.50 38.12 2011-05-28 02:35:11.000 148 33351.81 343.75 2352.53 38.12 2011-05-28 02:35:12.000 148 33351.83 343.80 2352.48 38.12 2011-05-28 02:35:13.000 148 33351.83 343.76 2352.48 38.12 2011-05-28 02:35:14.000 148 33351.86 343.75 2352.51 38.12 2011-05-28 02:35:15.000 148 33351.84 343.75 2352.46 38.12 2011-05-28 02:35:16.000 148 33351.86 343.72 2352.51 38.12 2011-05-28 02:35:17.000 148 33351.82 343.73 2352.50 38.12 2011-05-28 02:35:18.000 148 33351.92 343.76 2352.45 38.12 2011-05-28 02:35:19.000 148 33351.88 343.77 2352.55 38.12 2011-05-28 02:35:20.000 148 33351.81 343.75 2352.45 38.12 2011-05-28 02:35:21.000 148 33351.78 343.74 2352.49 38.12 2011-05-28 02:35:22.000 148 33351.84 343.73 2352.48 38.12 2011-05-28 02:35:23.000 148 33351.83 343.75 2352.55 38.12 2011-05-28 02:35:24.000 148 33351.75 343.73 2352.50 38.12 2011-05-28 02:35:25.000 148 33351.78 343.76 2352.50 38.12 2011-05-28 02:35:26.000 148 33351.80 343.72 2352.47 38.12 2011-05-28 02:35:27.000 148 33351.86 343.73 2352.52 38.12 2011-05-28 02:35:28.000 148 33351.75 343.70 2352.35 38.12 2011-05-28 02:35:29.000 148 33351.67 343.72 2352.45 38.12 2011-05-28 02:35:30.000 148 33351.71 343.69 2352.48 38.12 2011-05-28 02:35:31.000 148 33351.74 343.67 2352.38 38.12 2011-05-28 02:35:32.000 148 33351.71 343.62 2352.44 38.12 2011-05-28 02:35:33.000 148 33351.69 343.70 2352.38 38.12 2011-05-28 02:35:34.000 148 33351.72 343.71 2352.39 38.12 2011-05-28 02:35:35.000 148 33351.81 343.67 2352.45 38.12 2011-05-28 02:35:36.000 148 33351.64 343.68 2352.44 38.12 2011-05-28 02:35:37.000 148 33351.69 343.67 2352.41 38.12 2011-05-28 02:35:38.000 148 33351.64 343.63 2352.36 38.12 2011-05-28 02:35:39.000 148 33351.73 343.64 2352.40 38.12 2011-05-28 02:35:40.000 148 33351.74 343.68 2352.41 38.12 2011-05-28 02:35:41.000 148 33351.67 343.63 2352.45 38.12 2011-05-28 02:35:42.000 148 33351.65 343.62 2352.36 38.12 2011-05-28 02:35:43.000 148 33351.64 343.67 2352.53 38.12 2011-05-28 02:35:44.000 148 33351.61 343.62 2352.48 38.12 2011-05-28 02:35:45.000 148 33351.60 343.62 2352.48 38.12 2011-05-28 02:35:46.000 148 33351.65 343.62 2352.51 38.12 2011-05-28 02:35:47.000 148 33351.64 343.63 2352.54 38.12 2011-05-28 02:35:48.000 148 33351.61 343.65 2352.53 38.12 2011-05-28 02:35:49.000 148 33351.54 343.60 2352.42 38.12 2011-05-28 02:35:50.000 148 33351.64 343.60 2352.44 38.12 2011-05-28 02:35:51.000 148 33351.60 343.64 2352.54 38.12 2011-05-28 02:35:52.000 148 33351.61 343.61 2352.41 38.12 2011-05-28 02:35:53.000 148 33351.67 343.59 2352.45 38.12 2011-05-28 02:35:54.000 148 33351.60 343.60 2352.41 38.12 2011-05-28 02:35:55.000 148 33351.65 343.62 2352.42 38.12 2011-05-28 02:35:56.000 148 33351.58 343.61 2352.41 38.12 2011-05-28 02:35:57.000 148 33351.55 343.56 2352.45 38.12 2011-05-28 02:35:58.000 148 33351.55 343.57 2352.49 38.12 2011-05-28 02:35:59.000 148 33351.56 343.57 2352.48 38.12 2011-05-28 02:36:00.000 148 33351.62 343.56 2352.50 38.12 2011-05-28 02:36:01.000 148 33351.67 343.57 2352.41 38.12 2011-05-28 02:36:02.000 148 33351.60 343.59 2352.47 38.12 2011-05-28 02:36:03.000 148 33351.61 343.57 2352.47 38.12 2011-05-28 02:36:04.000 148 33351.58 343.56 2352.48 38.12 2011-05-28 02:36:05.000 148 33351.64 343.56 2352.42 38.12 2011-05-28 02:36:06.000 148 33351.64 343.59 2352.39 38.12 2011-05-28 02:36:07.000 148 33351.59 343.57 2352.42 38.12 2011-05-28 02:36:08.000 148 33351.56 343.58 2352.39 38.12 2011-05-28 02:36:09.000 148 33351.65 343.57 2352.38 38.12 2011-05-28 02:36:10.000 148 33351.56 343.54 2352.32 38.12 2011-05-28 02:36:11.000 148 33351.57 343.54 2352.30 38.12 2011-05-28 02:36:12.000 148 33351.52 343.53 2352.34 38.12 2011-05-28 02:36:13.000 148 33351.62 343.55 2352.38 38.12 2011-05-28 02:36:14.000 148 33351.52 343.53 2352.36 38.12 2011-05-28 02:36:15.000 148 33351.57 343.52 2352.34 38.12 2011-05-28 02:36:16.000 148 33351.49 343.52 2352.43 38.12 2011-05-28 02:36:17.000 148 33351.42 343.55 2352.44 38.12 2011-05-28 02:36:18.000 148 33351.36 343.55 2352.36 38.12 2011-05-28 02:36:19.000 148 33351.44 343.51 2352.41 38.12 2011-05-28 02:36:20.000 148 33351.36 343.52 2352.35 38.12 2011-05-28 02:36:21.000 148 33351.34 343.51 2352.35 38.12 2011-05-28 02:36:22.000 148 33351.33 343.50 2352.30 38.12 2011-05-28 02:36:23.000 148 33351.31 343.54 2352.37 38.12 2011-05-28 02:36:24.000 148 33351.36 343.52 2352.34 38.12 2011-05-28 02:36:25.000 148 33351.36 343.51 2352.45 38.12 2011-05-28 02:36:26.000 148 33351.26 343.52 2352.41 38.12 2011-05-28 02:36:27.000 148 33351.29 343.51 2352.32 38.12 2011-05-28 02:36:28.000 148 33351.27 343.53 2352.31 38.12 2011-05-28 02:36:29.000 148 33351.25 343.50 2352.39 38.12 2011-05-28 02:36:30.000 148 33351.25 343.46 2352.42 38.12 2011-05-28 02:36:31.000 148 33351.14 343.51 2352.41 38.12 2011-05-28 02:36:32.000 148 33351.15 343.51 2352.42 38.12 2011-05-28 02:36:33.000 148 33351.21 343.48 2352.42 38.12 2011-05-28 02:36:34.000 148 33351.24 343.52 2352.42 38.12 2011-05-28 02:36:35.000 148 33351.25 343.50 2352.36 38.12 2011-05-28 02:36:36.000 148 33351.16 343.45 2352.28 38.12 2011-05-28 02:36:37.000 148 33351.20 343.45 2352.28 38.12 2011-05-28 02:36:38.000 148 33351.19 343.45 2352.29 38.12 2011-05-28 02:36:39.000 148 33351.15 343.46 2352.40 38.12 2011-05-28 02:36:40.000 148 33351.10 343.49 2352.37 38.12 2011-05-28 02:36:41.000 148 33351.07 343.49 2352.34 38.12 2011-05-28 02:36:42.000 148 33351.17 343.44 2352.34 38.12 2011-05-28 02:36:43.000 148 33351.07 343.46 2352.34 38.12 2011-05-28 02:36:44.000 148 33351.14 343.43 2352.35 38.12 2011-05-28 02:36:45.000 148 33351.11 343.42 2352.32 38.12 2011-05-28 02:36:46.000 148 33351.09 343.48 2352.35 38.12 2011-05-28 02:36:47.000 148 33351.12 343.42 2352.32 38.12 2011-05-28 02:36:48.000 148 33351.22 343.44 2352.40 38.12 2011-05-28 02:36:49.000 148 33351.03 343.46 2352.35 38.12 2011-05-28 02:36:50.000 148 33350.94 343.42 2352.29 38.12 2011-05-28 02:36:51.000 148 33351.06 343.46 2352.39 38.12 2011-05-28 02:36:52.000 148 33351.04 343.43 2352.32 38.12 2011-05-28 02:36:53.000 148 33351.03 343.42 2352.39 38.12 2011-05-28 02:36:54.000 148 33350.98 343.43 2352.28 38.12 2011-05-28 02:36:55.000 148 33350.94 343.44 2352.36 38.12 2011-05-28 02:36:56.000 148 33350.97 343.47 2352.31 38.12 2011-05-28 02:36:57.000 148 33350.97 343.43 2352.33 38.12 2011-05-28 02:36:58.000 148 33351.01 343.39 2352.38 38.12 2011-05-28 02:36:59.000 148 33351.01 343.39 2352.38 38.12 2011-05-28 02:37:00.000 148 33350.87 343.40 2352.34 38.12 2011-05-28 02:37:01.000 148 33351.00 343.37 2352.42 38.12 2011-05-28 02:37:02.000 148 33350.97 343.40 2352.33 38.12 2011-05-28 02:37:03.000 148 33350.99 343.41 2352.42 38.12 2011-05-28 02:37:04.000 148 33350.94 343.42 2352.38 38.12 2011-05-28 02:37:05.000 148 33350.86 343.38 2352.34 38.12 2011-05-28 02:37:06.000 148 33350.95 343.36 2352.32 38.12 2011-05-28 02:37:07.000 148 33350.96 343.37 2352.34 38.12 2011-05-28 02:37:08.000 148 33350.95 343.37 2352.36 38.12 2011-05-28 02:37:09.000 148 33351.03 343.36 2352.21 38.12 2011-05-28 02:37:10.000 148 33350.94 343.34 2352.34 38.12 2011-05-28 02:37:11.000 148 33350.94 343.36 2352.32 38.12 2011-05-28 02:37:12.000 148 33350.86 343.34 2352.29 38.12 2011-05-28 02:37:13.000 148 33350.89 343.37 2352.34 38.12 2011-05-28 02:37:14.000 148 33350.92 343.34 2352.35 38.12 2011-05-28 02:37:15.000 148 33350.94 343.38 2352.35 38.12 2011-05-28 02:37:16.000 148 33351.00 343.32 2352.31 38.12 2011-05-28 02:37:17.000 148 33350.85 343.34 2352.28 38.12 2011-05-28 02:37:18.000 148 33350.88 343.36 2352.32 38.12 2011-05-28 02:37:19.000 148 33350.97 343.33 2352.31 38.12 2011-05-28 02:37:20.000 148 33350.94 343.34 2352.29 38.12 2011-05-28 02:37:21.000 148 33350.88 343.34 2352.28 38.12 2011-05-28 02:37:22.000 148 33350.92 343.35 2352.26 38.12 2011-05-28 02:37:23.000 148 33350.83 343.33 2352.41 38.12 2011-05-28 02:37:24.000 148 33350.93 343.34 2352.27 38.12 2011-05-28 02:37:25.000 148 33350.82 343.36 2352.20 38.12 2011-05-28 02:37:26.000 148 33350.88 343.35 2352.29 38.12 2011-05-28 02:37:27.000 148 33350.85 343.37 2352.24 38.12 2011-05-28 02:37:28.000 148 33350.85 343.33 2352.26 38.12 2011-05-28 02:37:29.000 148 33350.78 343.34 2352.29 38.12 2011-05-28 02:37:30.000 148 33350.78 343.34 2352.22 38.12 2011-05-28 02:37:31.000 148 33350.83 343.37 2352.25 38.12 2011-05-28 02:37:32.000 148 33350.78 343.36 2352.26 38.12 2011-05-28 02:37:33.000 148 33350.72 343.36 2352.28 38.12 2011-05-28 02:37:34.000 148 33350.76 343.35 2352.20 38.12 2011-05-28 02:37:35.000 148 33350.84 343.33 2352.28 38.12 2011-05-28 02:37:36.000 148 33350.80 343.37 2352.25 38.12 2011-05-28 02:37:37.000 148 33350.75 343.34 2352.35 38.12 2011-05-28 02:37:38.000 148 33350.76 343.34 2352.26 38.12 2011-05-28 02:37:39.000 148 33350.72 343.37 2352.31 38.12 2011-05-28 02:37:40.000 148 33350.76 343.33 2352.24 38.12 2011-05-28 02:37:41.000 148 33350.81 343.32 2352.35 38.12 2011-05-28 02:37:42.000 148 33350.79 343.33 2352.26 38.12 2011-05-28 02:37:43.000 148 33350.61 343.33 2352.24 38.12 2011-05-28 02:37:44.000 148 33350.72 343.34 2352.30 38.12 2011-05-28 02:37:45.000 148 33350.71 343.31 2352.30 38.12 2011-05-28 02:37:46.000 148 33350.68 343.30 2352.23 38.12 2011-05-28 02:37:47.000 148 33350.65 343.27 2352.24 38.12 2011-05-28 02:37:48.000 148 33350.68 343.30 2352.22 38.12 2011-05-28 02:37:49.000 148 33350.62 343.33 2352.25 38.12 2011-05-28 02:37:50.000 148 33350.72 343.32 2352.20 38.12 2011-05-28 02:37:51.000 148 33350.71 343.30 2352.30 38.12 2011-05-28 02:37:52.000 148 33350.63 343.27 2352.29 38.12 2011-05-28 02:37:53.000 148 33350.59 343.28 2352.25 38.12 2011-05-28 02:37:54.000 148 33350.56 343.27 2352.20 38.12 2011-05-28 02:37:55.000 148 33350.57 343.25 2352.24 38.12 2011-05-28 02:37:56.000 148 33350.60 343.23 2352.22 38.12 2011-05-28 02:37:57.000 148 33350.58 343.26 2352.21 38.12 2011-05-28 02:37:58.000 148 33350.59 343.24 2352.23 38.12 2011-05-28 02:37:59.000 148 33350.52 343.21 2352.19 38.12 2011-05-28 02:38:00.000 148 33350.49 343.23 2352.26 38.12 2011-05-28 02:38:01.000 148 33350.62 343.23 2352.26 38.13 2011-05-28 02:38:02.000 148 33350.50 343.22 2352.28 38.12 2011-05-28 02:38:03.000 148 33350.50 343.18 2352.17 38.12 2011-05-28 02:38:04.000 148 33350.53 343.22 2352.22 38.12 2011-05-28 02:38:05.000 148 33350.52 343.20 2352.19 38.12 2011-05-28 02:38:06.000 148 33350.37 343.19 2352.24 38.12 2011-05-28 02:38:07.000 148 33350.64 343.17 2352.22 38.12 2011-05-28 02:38:08.000 148 33350.51 343.19 2352.18 38.12 2011-05-28 02:38:09.000 148 33350.49 343.19 2352.18 38.12 2011-05-28 02:38:10.000 148 33350.46 343.17 2352.27 38.12 2011-05-28 02:38:11.000 148 33350.46 343.15 2352.23 38.12 2011-05-28 02:38:12.000 148 33350.49 343.15 2352.24 38.12 2011-05-28 02:38:13.000 148 33350.44 343.16 2352.30 38.12 2011-05-28 02:38:14.000 148 33350.40 343.15 2352.20 38.12 2011-05-28 02:38:15.000 148 33350.41 343.14 2352.21 38.12 2011-05-28 02:38:16.000 148 33350.49 343.14 2352.24 38.12 2011-05-28 02:38:17.000 148 33350.33 343.10 2352.22 38.12 2011-05-28 02:38:18.000 148 33350.47 343.11 2352.13 38.12 2011-05-28 02:38:19.000 148 33350.37 343.10 2352.19 38.12 2011-05-28 02:38:20.000 148 33350.36 343.07 2352.26 38.12 2011-05-28 02:38:21.000 148 33350.43 343.10 2352.20 38.12 2011-05-28 02:38:22.000 148 33350.32 343.11 2352.18 38.12 2011-05-28 02:38:23.000 148 33350.33 343.07 2352.11 38.12 2011-05-28 02:38:24.000 148 33350.43 343.08 2352.11 38.12 2011-05-28 02:38:25.000 148 33350.35 343.09 2352.12 38.12 2011-05-28 02:38:26.000 148 33350.37 343.13 2352.14 38.12 2011-05-28 02:38:27.000 148 33350.34 343.05 2352.17 38.12 2011-05-28 02:38:28.000 148 33350.25 343.04 2352.20 38.12 2011-05-28 02:38:29.000 148 33350.35 343.04 2352.20 38.12 2011-05-28 02:38:30.000 148 33350.29 343.02 2352.15 38.12 2011-05-28 02:38:31.000 148 33350.17 343.03 2352.23 38.12 2011-05-28 02:38:32.000 148 33350.27 343.02 2352.23 38.12 2011-05-28 02:38:33.000 148 33350.27 343.01 2352.15 38.12 2011-05-28 02:38:34.000 148 33350.28 343.02 2352.14 38.12 2011-05-28 02:38:35.000 148 33350.20 342.98 2352.20 38.12 2011-05-28 02:38:36.000 148 33350.29 342.98 2352.20 38.12 2011-05-28 02:38:37.000 148 33350.14 343.02 2352.10 38.12 2011-05-28 02:38:38.000 148 33350.18 342.98 2352.15 38.12 2011-05-28 02:38:39.000 148 33350.22 342.99 2352.16 38.12 2011-05-28 02:38:40.000 148 33350.19 342.96 2352.12 38.12 2011-05-28 02:38:41.000 148 33350.07 342.95 2352.14 38.12 2011-05-28 02:38:42.000 148 33350.12 342.93 2352.22 38.12 2011-05-28 02:38:43.000 148 33350.18 342.88 2352.21 38.12 2011-05-28 02:38:44.000 148 33350.16 342.90 2352.18 38.13 2011-05-28 02:38:45.000 148 33350.10 342.95 2352.13 38.12 2011-05-28 02:38:46.000 148 33350.11 342.98 2352.14 38.12 2011-05-28 02:38:47.000 148 33350.16 342.91 2352.12 38.12 2011-05-28 02:38:48.000 148 33350.10 342.93 2352.20 38.12 2011-05-28 02:38:49.000 148 33350.18 342.90 2352.20 38.12 2011-05-28 02:38:50.000 148 33350.10 342.92 2352.21 38.12 2011-05-28 02:38:51.000 148 33350.09 342.94 2352.05 38.13 2011-05-28 02:38:52.000 148 33350.07 342.91 2352.10 38.12 2011-05-28 02:38:53.000 148 33350.04 342.92 2352.16 38.12 2011-05-28 02:38:54.000 148 33350.04 342.87 2352.11 38.13 2011-05-28 02:38:55.000 148 33349.98 342.87 2352.07 38.12 2011-05-28 02:38:56.000 148 33350.01 342.89 2352.07 38.12 2011-05-28 02:38:57.000 148 33350.07 342.90 2352.07 38.12 2011-05-28 02:38:58.000 148 33350.03 342.90 2352.17 38.12 2011-05-28 02:38:59.000 148 33349.94 342.89 2352.04 38.13 2011-05-28 02:39:00.000 148 33349.90 342.86 2352.10 38.13 2011-05-28 02:39:01.000 148 33349.97 342.89 2352.11 38.13 2011-05-28 02:39:02.000 148 33349.90 342.87 2352.07 38.13 2011-05-28 02:39:03.000 148 33349.93 342.92 2352.12 38.13 2011-05-28 02:39:04.000 148 33349.86 342.84 2352.16 38.13 2011-05-28 02:39:05.000 148 33349.96 342.86 2352.08 38.13 2011-05-28 02:39:06.000 148 33349.80 342.84 2352.10 38.12 2011-05-28 02:39:07.000 148 33349.84 342.87 2352.10 38.13 2011-05-28 02:39:08.000 148 33349.81 342.83 2352.08 38.13 2011-05-28 02:39:09.000 148 33349.88 342.83 2352.05 38.12 2011-05-28 02:39:10.000 148 33349.83 342.85 2352.04 38.12 2011-05-28 02:39:11.000 148 33349.82 342.82 2352.16 38.12 2011-05-28 02:39:12.000 148 33349.79 342.78 2352.05 38.12 2011-05-28 02:39:13.000 148 33349.77 342.79 2352.10 38.12 2011-05-28 02:39:14.000 148 33349.83 342.81 2352.12 38.12 2011-05-28 02:39:15.000 148 33349.79 342.80 2352.10 38.12 2011-05-28 02:39:16.000 148 33349.75 342.80 2352.16 38.12 2011-05-28 02:39:17.000 148 33349.65 342.78 2352.13 38.12 2011-05-28 02:39:18.000 148 33349.66 342.75 2351.99 38.12 2011-05-28 02:39:19.000 148 33349.78 342.75 2351.97 38.12 2011-05-28 02:39:20.000 148 33349.73 342.73 2351.97 38.12 2011-05-28 02:39:21.000 148 33349.68 342.74 2352.09 38.12 2011-05-28 02:39:22.000 148 33349.76 342.73 2351.99 38.12 2011-05-28 02:39:23.000 148 33349.69 342.75 2352.03 38.12 2011-05-28 02:39:24.000 148 33349.65 342.71 2352.05 38.12 2011-05-28 02:39:25.000 148 33349.71 342.71 2352.08 38.12 2011-05-28 02:39:26.000 148 33349.76 342.66 2352.03 38.12 2011-05-28 02:39:27.000 148 33349.67 342.71 2352.04 38.12 2011-05-28 02:39:28.000 148 33349.67 342.65 2352.03 38.12 2011-05-28 02:39:29.000 148 33349.68 342.66 2352.05 38.12 2011-05-28 02:39:30.000 148 33349.61 342.70 2351.96 38.12 2011-05-28 02:39:31.000 148 33349.57 342.66 2352.05 38.12 2011-05-28 02:39:32.000 148 33349.56 342.64 2352.00 38.12 2011-05-28 02:39:33.000 148 33349.53 342.63 2352.03 38.12 2011-05-28 02:39:34.000 148 33349.52 342.65 2352.01 38.12 2011-05-28 02:39:35.000 148 33349.47 342.59 2351.95 38.12 2011-05-28 02:39:36.000 148 33349.56 342.57 2351.97 38.12 2011-05-28 02:39:37.000 148 33349.50 342.58 2352.05 38.12 2011-05-28 02:39:38.000 148 33349.53 342.61 2352.03 38.12 2011-05-28 02:39:39.000 148 33349.45 342.59 2351.98 38.13 2011-05-28 02:39:40.000 148 33349.53 342.55 2351.98 38.12 2011-05-28 02:39:41.000 148 33349.48 342.57 2352.08 38.12 2011-05-28 02:39:42.000 148 33349.42 342.58 2352.03 38.12 2011-05-28 02:39:43.000 148 33349.49 342.57 2351.98 38.12 2011-05-28 02:39:44.000 148 33349.51 342.57 2351.98 38.12 2011-05-28 02:39:45.000 148 33349.47 342.57 2352.01 38.13 2011-05-28 02:39:46.000 148 33349.45 342.51 2352.04 38.13 2011-05-28 02:39:47.000 148 33349.46 342.55 2351.89 38.13 2011-05-28 02:39:48.000 148 33349.37 342.53 2352.03 38.12 2011-05-28 02:39:49.000 148 33349.55 342.55 2351.97 38.13 2011-05-28 02:39:50.000 148 33349.47 342.52 2351.97 38.13 2011-05-28 02:39:51.000 148 33349.48 342.48 2351.97 38.13 2011-05-28 02:39:52.000 148 33349.44 342.47 2352.02 38.12 2011-05-28 02:39:53.000 148 33349.44 342.45 2352.00 38.13 2011-05-28 02:39:54.000 148 33349.41 342.46 2351.98 38.13 2011-05-28 02:39:55.000 148 33349.39 342.44 2351.94 38.12 2011-05-28 02:39:56.000 148 33349.43 342.44 2351.93 38.12 2011-05-28 02:39:57.000 148 33349.40 342.43 2351.92 38.12 2011-05-28 02:39:58.000 148 33349.31 342.40 2351.93 38.12 2011-05-28 02:39:59.000 148 33349.40 342.40 2351.88 38.13 2011-05-28 02:40:00.000 148 33349.29 342.40 2351.89 38.13 2011-05-28 02:40:01.000 148 33349.33 342.46 2351.95 38.12 2011-05-28 02:40:02.000 148 33349.25 342.42 2351.92 38.12 2011-05-28 02:40:03.000 148 33349.22 342.39 2351.98 38.13 2011-05-28 02:40:04.000 148 33349.22 342.41 2351.97 38.12 2011-05-28 02:40:05.000 148 33349.25 342.38 2351.93 38.12 2011-05-28 02:40:06.000 148 33349.17 342.41 2351.88 38.12 2011-05-28 02:40:07.000 148 33349.12 342.37 2351.87 38.12 2011-05-28 02:40:08.000 148 33349.13 342.38 2351.90 38.12 2011-05-28 02:40:09.000 148 33349.19 342.36 2351.89 38.12 2011-05-28 02:40:10.000 148 33349.17 342.40 2351.86 38.12 2011-05-28 02:40:11.000 148 33349.08 342.42 2351.91 38.12 2011-05-28 02:40:12.000 148 33349.16 342.41 2351.93 38.12 2011-05-28 02:40:13.000 148 33349.19 342.41 2351.85 38.12 2011-05-28 02:40:14.000 148 33349.04 342.40 2351.86 38.12 2011-05-28 02:40:15.000 148 33349.05 342.35 2351.96 38.12 2011-05-28 02:40:16.000 148 33349.04 342.37 2351.90 38.12 2011-05-28 02:40:17.000 148 33349.13 342.36 2351.87 38.12 2011-05-28 02:40:18.000 148 33349.01 342.35 2351.88 38.12 2011-05-28 02:40:19.000 148 33349.01 342.39 2351.87 38.13 2011-05-28 02:40:20.000 148 33348.97 342.35 2351.90 38.13 2011-05-28 02:40:21.000 148 33349.03 342.33 2351.89 38.13 2011-05-28 02:40:22.000 148 33348.93 342.37 2351.91 38.12 2011-05-28 02:40:23.000 148 33348.99 342.34 2351.89 38.12 2011-05-28 02:40:24.000 148 33349.00 342.33 2351.92 38.12 2011-05-28 02:40:25.000 148 33349.04 342.34 2351.81 38.13 2011-05-28 02:40:26.000 148 33348.96 342.33 2351.90 38.13 2011-05-28 02:40:27.000 148 33349.01 342.33 2351.96 38.12 2011-05-28 02:40:28.000 148 33348.98 342.30 2351.84 38.12 2011-05-28 02:40:29.000 148 33348.97 342.30 2351.87 38.12 2011-05-28 02:40:30.000 148 33348.85 342.31 2351.82 38.12 2011-05-28 02:40:31.000 148 33348.92 342.24 2351.82 38.12 2011-05-28 02:40:32.000 148 33348.80 342.26 2351.85 38.12 2011-05-28 02:40:33.000 148 33348.89 342.26 2351.89 38.12 2011-05-28 02:40:34.000 148 33348.89 342.23 2351.89 38.12 2011-05-28 02:40:35.000 148 33348.89 342.26 2351.86 38.13 2011-05-28 02:40:36.000 148 33348.86 342.28 2351.88 38.12 2011-05-28 02:40:37.000 148 33348.79 342.24 2351.97 38.12 2011-05-28 02:40:38.000 148 33348.82 342.24 2351.86 38.12 2011-05-28 02:40:39.000 148 33348.83 342.22 2351.85 38.12 2011-05-28 02:40:40.000 148 33348.78 342.22 2351.83 38.13 2011-05-28 02:40:41.000 148 33348.78 342.24 2351.88 38.13 2011-05-28 02:40:42.000 148 33348.76 342.22 2351.83 38.12 2011-05-28 02:40:43.000 148 33348.75 342.22 2351.92 38.13 2011-05-28 02:40:44.000 148 33348.70 342.21 2351.83 38.12 2011-05-28 02:40:45.000 148 33348.71 342.24 2351.85 38.13 2011-05-28 02:40:46.000 148 33348.69 342.23 2351.83 38.12 2011-05-28 02:40:47.000 148 33348.75 342.16 2351.90 38.12 2011-05-28 02:40:48.000 148 33348.57 342.23 2351.90 38.13 2011-05-28 02:40:49.000 148 33348.73 342.19 2351.85 38.12 2011-05-28 02:40:50.000 148 33348.67 342.19 2351.84 38.12 2011-05-28 02:40:51.000 148 33348.73 342.17 2351.83 38.12 2011-05-28 02:40:52.000 148 33348.75 342.19 2351.82 38.12 2011-05-28 02:40:53.000 148 33348.67 342.18 2351.87 38.12 2011-05-28 02:40:54.000 148 33348.67 342.18 2351.88 38.12 2011-05-28 02:40:55.000 148 33348.63 342.14 2351.89 38.12 2011-05-28 02:40:56.000 148 33348.65 342.15 2351.85 38.12 2011-05-28 02:40:57.000 148 33348.64 342.18 2351.76 38.12 2011-05-28 02:40:58.000 148 33348.63 342.13 2351.80 38.12 2011-05-28 02:40:59.000 148 33348.55 342.18 2351.83 38.12 2011-05-28 02:41:00.000 148 33348.66 342.10 2351.79 38.12 2011-05-28 02:41:01.000 148 33348.64 342.16 2351.78 38.12 2011-05-28 02:41:02.000 148 33348.51 342.16 2351.79 38.12 2011-05-28 02:41:03.000 148 33348.58 342.10 2351.83 38.12 2011-05-28 02:41:04.000 148 33348.51 342.12 2351.88 38.12 2011-05-28 02:41:05.000 148 33348.57 342.11 2351.85 38.12 2011-05-28 02:41:06.000 148 33348.55 342.11 2351.82 38.12 2011-05-28 02:41:07.000 148 33348.60 342.07 2351.82 38.12 2011-05-28 02:41:08.000 148 33348.58 342.10 2351.83 38.12 2011-05-28 02:41:09.000 148 33348.58 342.07 2351.77 38.13 2011-05-28 02:41:10.000 148 33348.55 342.10 2351.80 38.12 2011-05-28 02:41:11.000 148 33348.58 342.06 2351.80 38.12 2011-05-28 02:41:12.000 148 33348.61 342.08 2351.87 38.12 2011-05-28 02:41:13.000 148 33348.49 342.07 2351.88 38.12 2011-05-28 02:41:14.000 148 33348.59 342.07 2351.77 38.12 2011-05-28 02:41:15.000 148 33348.49 342.01 2351.79 38.12 2011-05-28 02:41:16.000 148 33348.46 342.06 2351.91 38.12 2011-05-28 02:41:17.000 148 33348.48 342.00 2351.79 38.12 2011-05-28 02:41:18.000 148 33348.37 342.01 2351.79 38.12 2011-05-28 02:41:19.000 148 33348.48 341.95 2351.73 38.13 2011-05-28 02:41:20.000 148 33348.43 341.98 2351.72 38.12 2011-05-28 02:41:21.000 148 33348.39 341.97 2351.80 38.12 2011-05-28 02:41:22.000 148 33348.42 341.98 2351.77 38.12 2011-05-28 02:41:23.000 148 33348.39 342.00 2351.70 38.12 2011-05-28 02:41:24.000 148 33348.33 341.93 2351.71 38.12 2011-05-28 02:41:25.000 148 33348.38 341.96 2351.75 38.12 2011-05-28 02:41:26.000 148 33348.29 341.94 2351.73 38.12 2011-05-28 02:41:27.000 148 33348.37 342.00 2351.69 38.12 2011-05-28 02:41:28.000 148 33348.35 341.99 2351.72 38.12 2011-05-28 02:41:29.000 148 33348.27 341.97 2351.79 38.12 2011-05-28 02:41:30.000 148 33348.39 341.97 2351.79 38.12 2011-05-28 02:41:31.000 148 33348.45 341.94 2351.79 38.12 2011-05-28 02:41:32.000 148 33348.38 341.95 2351.73 38.12 2011-05-28 02:41:33.000 148 33348.35 341.94 2351.65 38.12 2011-05-28 02:41:34.000 148 33348.33 341.99 2351.68 38.12 2011-05-28 02:41:35.000 148 33348.38 341.92 2351.75 38.12 2011-05-28 02:41:36.000 148 33348.26 341.90 2351.74 38.12 2011-05-28 02:41:37.000 148 33348.34 341.91 2351.73 38.12 2011-05-28 02:41:38.000 148 33348.25 341.92 2351.74 38.12 2011-05-28 02:41:39.000 148 33348.21 341.92 2351.72 38.12 2011-05-28 02:41:40.000 148 33348.17 341.91 2351.70 38.12 2011-05-28 02:41:41.000 148 33348.18 341.89 2351.70 38.12 2011-05-28 02:41:42.000 148 33348.27 341.85 2351.67 38.12 2011-05-28 02:41:43.000 148 33348.10 341.92 2351.67 38.12 2011-05-28 02:41:44.000 148 33348.18 341.89 2351.64 38.12 2011-05-28 02:41:45.000 148 33348.23 341.84 2351.67 38.12 2011-05-28 02:41:46.000 148 33348.23 341.83 2351.78 38.12 2011-05-28 02:41:47.000 148 33348.21 341.82 2351.73 38.13 2011-05-28 02:41:48.000 148 33348.10 341.85 2351.79 38.12 2011-05-28 02:41:49.000 148 33348.12 341.83 2351.70 38.12 2011-05-28 02:41:50.000 148 33348.07 341.78 2351.69 38.12 2011-05-28 02:41:51.000 148 33348.11 341.84 2351.74 38.12 2011-05-28 02:41:52.000 148 33348.15 341.78 2351.79 38.12 2011-05-28 02:41:53.000 148 33348.17 341.83 2351.75 38.12 2011-05-28 02:41:54.000 148 33348.06 341.82 2351.69 38.13 2011-05-28 02:41:55.000 148 33348.13 341.82 2351.72 38.12 2011-05-28 02:41:56.000 148 33348.10 341.79 2351.69 38.12 2011-05-28 02:41:57.000 148 33348.06 341.79 2351.68 38.12 2011-05-28 02:41:58.000 148 33348.14 341.83 2351.65 38.12 2011-05-28 02:41:59.000 148 33348.09 341.82 2351.68 38.12 2011-05-28 02:42:00.000 148 33348.12 341.81 2351.67 38.12 2011-05-28 02:42:01.000 148 33348.10 341.79 2351.68 38.12 2011-05-28 02:42:02.000 148 33348.05 341.80 2351.68 38.13 2011-05-28 02:42:03.000 148 33348.10 341.75 2351.78 38.12 2011-05-28 02:42:04.000 148 33348.03 341.74 2351.67 38.13 2011-05-28 02:42:05.000 148 33348.15 341.76 2351.68 38.12 2011-05-28 02:42:06.000 148 33348.05 341.74 2351.74 38.12 2011-05-28 02:42:07.000 148 33348.11 341.77 2351.73 38.13 2011-05-28 02:42:08.000 148 33348.05 341.72 2351.67 38.13 2011-05-28 02:42:09.000 148 33348.05 341.73 2351.62 38.13 2011-05-28 02:42:10.000 148 33348.10 341.74 2351.66 38.12 2011-05-28 02:42:11.000 148 33348.06 341.73 2351.64 38.12 2011-05-28 02:42:12.000 148 33348.07 341.73 2351.60 38.12 2011-05-28 02:42:13.000 148 33348.00 341.75 2351.76 38.13 2011-05-28 02:42:14.000 148 33348.00 341.76 2351.68 38.12 2011-05-28 02:42:15.000 148 33348.09 341.72 2351.67 38.12 2011-05-28 02:42:16.000 148 33347.96 341.71 2351.55 38.12 2011-05-28 02:42:17.000 148 33347.86 341.70 2351.58 38.12 2011-05-28 02:42:18.000 148 33347.99 341.73 2351.59 38.13 2011-05-28 02:42:19.000 148 33347.90 341.74 2351.72 38.12 2011-05-28 02:42:20.000 148 33347.86 341.77 2351.65 38.12 2011-05-28 02:42:21.000 148 33347.85 341.71 2351.62 38.12 2011-05-28 02:42:22.000 148 33347.90 341.71 2351.70 38.12 2011-05-28 02:42:23.000 148 33347.80 341.71 2351.61 38.13 2011-05-28 02:42:24.000 148 33347.87 341.74 2351.62 38.13 2011-05-28 02:42:25.000 148 33347.83 341.70 2351.64 38.13 2011-05-28 02:42:26.000 148 33347.85 341.69 2351.66 38.13 2011-05-28 02:42:27.000 148 33347.87 341.71 2351.64 38.13 2011-05-28 02:42:28.000 148 33347.75 341.75 2351.68 38.13 2011-05-28 02:42:29.000 148 33347.74 341.76 2351.70 38.13 2011-05-28 02:42:30.000 148 33347.80 341.77 2351.71 38.13 2011-05-28 02:42:31.000 148 33347.78 341.75 2351.66 38.13 2011-05-28 02:42:32.000 148 33347.67 341.75 2351.64 38.13 2011-05-28 02:42:33.000 148 33347.68 341.74 2351.61 38.13 2011-05-28 02:42:34.000 148 33347.68 341.74 2351.61 38.13 2011-05-28 02:42:35.000 148 33347.75 341.70 2351.71 38.13 2011-05-28 02:42:36.000 148 33347.70 341.72 2351.61 38.13 2011-05-28 02:42:37.000 148 33347.82 341.71 2351.67 38.13 2011-05-28 02:42:38.000 148 33347.74 341.71 2351.70 38.13 2011-05-28 02:42:39.000 148 33347.81 341.73 2351.81 38.13 2011-05-28 02:42:40.000 148 33347.73 341.73 2351.69 38.13 2011-05-28 02:42:41.000 148 33347.68 341.76 2351.68 38.13 2011-05-28 02:42:42.000 148 33347.73 341.73 2351.70 38.13 2011-05-28 02:42:43.000 148 33347.71 341.70 2351.75 38.13 2011-05-28 02:42:44.000 148 33347.74 341.72 2351.68 38.13 2011-05-28 02:42:45.000 148 33347.68 341.70 2351.67 38.13 2011-05-28 02:42:46.000 148 33347.79 341.72 2351.67 38.13 2011-05-28 02:42:47.000 148 33347.68 341.69 2351.66 38.13 2011-05-28 02:42:48.000 148 33347.71 341.71 2351.62 38.13 2011-05-28 02:42:49.000 148 33347.67 341.74 2351.68 38.13 2011-05-28 02:42:50.000 148 33347.58 341.72 2351.66 38.13 2011-05-28 02:42:51.000 148 33347.68 341.67 2351.73 38.13 2011-05-28 02:42:52.000 148 33347.62 341.64 2351.64 38.13 2011-05-28 02:42:53.000 148 33347.65 341.65 2351.61 38.13 2011-05-28 02:42:54.000 148 33347.68 341.67 2351.67 38.13 2011-05-28 02:42:55.000 148 33347.53 341.70 2351.74 38.13 2011-05-28 02:42:56.000 148 33347.58 341.72 2351.74 38.13 2011-05-28 02:42:57.000 148 33347.69 341.68 2351.67 38.13 2011-05-28 02:42:58.000 148 33347.57 341.68 2351.68 38.13 2011-05-28 02:42:59.000 148 33347.61 341.67 2351.67 38.13 2011-05-28 02:43:00.000 148 33347.62 341.68 2351.69 38.13 2011-05-28 02:43:01.000 148 33347.55 341.65 2351.72 38.13 2011-05-28 02:43:02.000 148 33347.62 341.62 2351.68 38.13 2011-05-28 02:43:03.000 148 33347.61 341.67 2351.67 38.13 2011-05-28 02:43:04.000 148 33347.57 341.64 2351.68 38.13 2011-05-28 02:43:05.000 148 33347.55 341.69 2351.75 38.13 2011-05-28 02:43:06.000 148 33347.52 341.68 2351.66 38.13 2011-05-28 02:43:07.000 148 33347.59 341.66 2351.68 38.13 2011-05-28 02:43:08.000 148 33347.50 341.65 2351.68 38.13 2011-05-28 02:43:09.000 148 33347.58 341.68 2351.74 38.13 2011-05-28 02:43:10.000 148 33347.59 341.65 2351.63 38.13 2011-05-28 02:43:11.000 148 33347.58 341.66 2351.59 38.13 2011-05-28 02:43:12.000 148 33347.57 341.64 2351.58 38.12 2011-05-28 02:43:13.000 148 33347.52 341.68 2351.52 38.13 2011-05-28 02:43:14.000 148 33347.53 341.66 2351.54 38.13 2011-05-28 02:43:15.000 148 33347.41 341.67 2351.64 38.13 2011-05-28 02:43:16.000 148 33347.42 341.67 2351.57 38.13 2011-05-28 02:43:17.000 148 33347.44 341.66 2351.59 38.13 2011-05-28 02:43:18.000 148 33347.47 341.65 2351.67 38.13 2011-05-28 02:43:19.000 148 33347.39 341.70 2351.61 38.13 2011-05-28 02:43:20.000 148 33347.48 341.66 2351.64 38.13 2011-05-28 02:43:21.000 148 33347.49 341.67 2351.59 38.13 2011-05-28 02:43:22.000 148 33347.37 341.68 2351.64 38.13 2011-05-28 02:43:23.000 148 33347.43 341.71 2351.63 38.13 2011-05-28 02:43:24.000 148 33347.33 341.72 2351.58 38.13 2011-05-28 02:43:25.000 148 33347.44 341.69 2351.62 38.13 2011-05-28 02:43:26.000 148 33347.45 341.69 2351.68 38.13 2011-05-28 02:43:27.000 148 33347.35 341.73 2351.61 38.13 2011-05-28 02:43:28.000 148 33347.34 341.72 2351.64 38.13 2011-05-28 02:43:29.000 148 33347.40 341.71 2351.73 38.13 2011-05-28 02:43:30.000 148 33347.36 341.69 2351.67 38.13 2011-05-28 02:43:31.000 148 33347.37 341.73 2351.64 38.13 2011-05-28 02:43:32.000 148 33347.34 341.73 2351.69 38.13 2011-05-28 02:43:33.000 148 33347.37 341.68 2351.58 38.13 2011-05-28 02:43:34.000 148 33347.34 341.71 2351.57 38.13 2011-05-28 02:43:35.000 148 33347.37 341.70 2351.59 38.13 2011-05-28 02:43:36.000 148 33347.30 341.74 2351.57 38.13 2011-05-28 02:43:37.000 148 33347.37 341.75 2351.56 38.13 2011-05-28 02:43:38.000 148 33347.19 341.73 2351.58 38.13 2011-05-28 02:43:39.000 148 33347.25 341.69 2351.61 38.13 2011-05-28 02:43:40.000 148 33347.19 341.75 2351.68 38.13 2011-05-28 02:43:41.000 148 33347.05 341.74 2351.59 38.12 2011-05-28 02:43:42.000 148 33347.18 341.71 2351.65 38.13 2011-05-28 02:43:43.000 148 33347.09 341.72 2351.61 38.13 2011-05-28 02:43:44.000 148 33347.12 341.71 2351.59 38.13 2011-05-28 02:43:45.000 148 33347.08 341.70 2351.62 38.13 2011-05-28 02:43:46.000 148 33347.09 341.73 2351.63 38.13 2011-05-28 02:43:47.000 148 33347.10 341.75 2351.71 38.13 2011-05-28 02:43:48.000 148 33347.11 341.68 2351.62 38.13 2011-05-28 02:43:49.000 148 33347.09 341.73 2351.67 38.13 2011-05-28 02:43:50.000 148 33347.08 341.73 2351.67 38.13 2011-05-28 02:43:51.000 148 33347.11 341.77 2351.65 38.13 2011-05-28 02:43:52.000 148 33347.05 341.75 2351.60 38.13 2011-05-28 02:43:53.000 148 33347.08 341.74 2351.67 38.13 2011-05-28 02:43:54.000 148 33346.90 341.70 2351.77 38.13 2011-05-28 02:43:55.000 148 33347.01 341.72 2351.64 38.13 2011-05-28 02:43:56.000 148 33347.00 341.72 2351.66 38.13 2011-05-28 02:43:57.000 148 33347.03 341.73 2351.76 38.13 2011-05-28 02:43:58.000 148 33346.99 341.70 2351.72 38.13 2011-05-28 02:43:59.000 148 33346.99 341.74 2351.67 38.13 2011-05-28 02:44:00.000 148 33347.07 341.73 2351.61 38.13 2011-05-28 02:44:01.000 148 33346.97 341.73 2351.74 38.12 2011-05-28 02:44:02.000 148 33347.06 341.73 2351.70 38.13 2011-05-28 02:44:03.000 148 33346.94 341.76 2351.70 38.13 2011-05-28 02:44:04.000 148 33346.96 341.74 2351.69 38.13 2011-05-28 02:44:05.000 148 33346.95 341.71 2351.65 38.13 2011-05-28 02:44:06.000 148 33346.97 341.75 2351.73 38.13 2011-05-28 02:44:07.000 148 33346.83 341.73 2351.58 38.13 2011-05-28 02:44:08.000 148 33346.89 341.70 2351.59 38.13 2011-05-28 02:44:09.000 148 33346.92 341.72 2351.68 38.13 2011-05-28 02:44:10.000 148 33346.84 341.71 2351.68 38.13 2011-05-28 02:44:11.000 148 33346.83 341.73 2351.63 38.13 2011-05-28 02:44:12.000 148 33346.90 341.74 2351.64 38.13 2011-05-28 02:44:13.000 148 33346.84 341.75 2351.71 38.13 2011-05-28 02:44:14.000 148 33346.87 341.74 2351.74 38.13 2011-05-28 02:44:15.000 148 33346.81 341.71 2351.62 38.13 2011-05-28 02:44:16.000 148 33346.83 341.73 2351.61 38.13 2011-05-28 02:44:17.000 148 33346.85 341.75 2351.61 38.13 2011-05-28 02:44:18.000 148 33346.74 341.71 2351.64 38.13 2011-05-28 02:44:19.000 148 33346.74 341.70 2351.72 38.13 2011-05-28 02:44:20.000 148 33346.68 341.72 2351.75 38.13 2011-05-28 02:44:21.000 148 33346.84 341.70 2351.66 38.13 2011-05-28 02:44:22.000 148 33346.87 341.71 2351.65 38.13 2011-05-28 02:44:23.000 148 33346.86 341.70 2351.67 38.13 2011-05-28 02:44:24.000 148 33346.80 341.68 2351.59 38.13 2011-05-28 02:44:25.000 148 33346.77 341.74 2351.68 38.13 2011-05-28 02:44:26.000 148 33346.78 341.72 2351.68 38.13 2011-05-28 02:44:27.000 148 33346.78 341.72 2351.69 38.13 2011-05-28 02:44:28.000 148 33346.83 341.69 2351.64 38.13 2011-05-28 02:44:29.000 148 33346.71 341.72 2351.71 38.13 2011-05-28 02:44:30.000 148 33346.71 341.74 2351.67 38.13 2011-05-28 02:44:31.000 148 33346.79 341.70 2351.71 38.13 2011-05-28 02:44:32.000 148 33346.65 341.69 2351.68 38.13 2011-05-28 02:44:33.000 148 33346.74 341.67 2351.67 38.13 2011-05-28 02:44:34.000 148 33346.66 341.68 2351.72 38.13 2011-05-28 02:44:35.000 148 33346.63 341.69 2351.67 38.13 2011-05-28 02:44:36.000 148 33346.71 341.72 2351.68 38.13 2011-05-28 02:44:37.000 148 33346.70 341.75 2351.68 38.13 2011-05-28 02:44:38.000 148 33346.64 341.72 2351.68 38.13 2011-05-28 02:44:39.000 148 33346.66 341.76 2351.69 38.13 2011-05-28 02:44:40.000 148 33346.74 341.75 2351.46 38.13 2011-05-28 02:44:41.000 148 33346.53 341.76 2351.62 38.13 2011-05-28 02:44:42.000 148 33346.65 341.74 2351.67 38.13 2011-05-28 02:44:43.000 148 33346.61 341.72 2351.69 38.13 2011-05-28 02:44:44.000 148 33346.53 341.69 2351.67 38.13 2011-05-28 02:44:45.000 148 33346.64 341.71 2351.69 38.13 2011-05-28 02:44:46.000 148 33346.50 341.75 2351.64 38.13 2011-05-28 02:44:47.000 148 33346.47 341.73 2351.67 38.13 2011-05-28 02:44:48.000 148 33346.53 341.73 2351.73 38.13 2011-05-28 02:44:49.000 148 33346.44 341.68 2351.74 38.13 2011-05-28 02:44:50.000 148 33346.41 341.71 2351.69 38.13 2011-05-28 02:44:51.000 148 33346.50 341.73 2351.66 38.13 2011-05-28 02:44:52.000 148 33346.53 341.70 2351.60 38.13 2011-05-28 02:44:53.000 148 33346.40 341.74 2351.64 38.13 2011-05-28 02:44:54.000 148 33346.47 341.72 2351.55 38.13 2011-05-28 02:44:55.000 148 33346.38 341.75 2351.76 38.13 2011-05-28 02:44:56.000 148 33346.40 341.74 2351.75 38.13 2011-05-28 02:44:57.000 148 33346.40 341.74 2351.68 38.13 2011-05-28 02:44:58.000 148 33346.41 341.73 2351.72 38.13 2011-05-28 02:44:59.000 148 33346.41 341.72 2351.58 38.13 2011-05-28 02:45:00.000 148 33346.41 341.74 2351.67 38.13 2011-05-28 02:45:01.000 148 33346.43 341.72 2351.66 38.13 2011-05-28 02:45:02.000 148 33346.33 341.68 2351.64 38.13 2011-05-28 02:45:03.000 148 33346.37 341.73 2351.73 38.13 2011-05-28 02:45:04.000 148 33346.33 341.67 2351.64 38.13 2011-05-28 02:45:05.000 148 33346.34 341.68 2351.63 38.13 2011-05-28 02:45:06.000 148 33346.36 341.70 2351.74 38.13 2011-05-28 02:45:07.000 148 33346.29 341.64 2351.66 38.13 2011-05-28 02:45:08.000 148 33346.32 341.69 2351.74 38.13 2011-05-28 02:45:09.000 148 33346.32 341.71 2351.63 38.13 2011-05-28 02:45:10.000 148 33346.36 341.69 2351.66 38.13 2011-05-28 02:45:11.000 148 33346.29 341.66 2351.68 38.13 2011-05-28 02:45:12.000 148 33346.34 341.70 2351.59 38.13 2011-05-28 02:45:13.000 148 33346.31 341.73 2351.62 38.13 2011-05-28 02:45:14.000 148 33346.31 341.69 2351.65 38.13 2011-05-28 02:45:15.000 148 33346.26 341.68 2351.64 38.13 2011-05-28 02:45:16.000 148 33346.29 341.69 2351.64 38.13 2011-05-28 02:45:17.000 148 33346.33 341.69 2351.66 38.13 2011-05-28 02:45:18.000 148 33346.26 341.67 2351.57 38.13 2011-05-28 02:45:19.000 148 33346.22 341.69 2351.62 38.13 2011-05-28 02:45:20.000 148 33346.22 341.64 2351.65 38.13 2011-05-28 02:45:21.000 148 33346.21 341.62 2351.59 38.13 2011-05-28 02:45:22.000 148 33346.12 341.64 2351.58 38.13 2011-05-28 02:45:23.000 148 33346.09 341.64 2351.62 38.13 2011-05-28 02:45:24.000 148 33346.11 341.62 2351.62 38.13 2011-05-28 02:45:25.000 148 33346.14 341.62 2351.66 38.13 2011-05-28 02:45:26.000 148 33346.06 341.62 2351.62 38.13 2011-05-28 02:45:27.000 148 33346.12 341.65 2351.67 38.13 2011-05-28 02:45:28.000 148 33346.09 341.64 2351.61 38.13 2011-05-28 02:45:29.000 148 33346.11 341.63 2351.69 38.13 2011-05-28 02:45:30.000 148 33346.11 341.64 2351.57 38.13 2011-05-28 02:45:31.000 148 33346.09 341.61 2351.64 38.13 2011-05-28 02:45:32.000 148 33346.07 341.62 2351.54 38.13 2011-05-28 02:45:33.000 148 33346.05 341.60 2351.66 38.13 2011-05-28 02:45:34.000 148 33346.14 341.62 2351.58 38.13 2011-05-28 02:45:35.000 148 33345.96 341.58 2351.69 38.13 2011-05-28 02:45:36.000 148 33346.03 341.63 2351.64 38.13 2011-05-28 02:45:37.000 148 33346.06 341.64 2351.62 38.13 2011-05-28 02:45:38.000 148 33346.01 341.63 2351.58 38.13 2011-05-28 02:45:39.000 148 33346.01 341.63 2351.64 38.13 2011-05-28 02:45:40.000 148 33346.06 341.62 2351.64 38.13 2011-05-28 02:45:41.000 148 33346.00 341.60 2351.64 38.13 2011-05-28 02:45:42.000 148 33345.85 341.58 2351.61 38.13 2011-05-28 02:45:43.000 148 33345.93 341.60 2351.57 38.13 2011-05-28 02:45:44.000 148 33345.96 341.61 2351.60 38.13 2011-05-28 02:45:45.000 148 33345.97 341.55 2351.58 38.13 2011-05-28 02:45:46.000 148 33345.91 341.58 2351.61 38.13 2011-05-28 02:45:47.000 148 33345.99 341.58 2351.60 38.13 2011-05-28 02:45:48.000 148 33345.91 341.65 2351.64 38.13 2011-05-28 02:45:49.000 148 33346.00 341.60 2351.58 38.13 2011-05-28 02:45:50.000 148 33345.90 341.62 2351.57 38.13 2011-05-28 02:45:51.000 148 33345.88 341.60 2351.61 38.13 2011-05-28 02:45:52.000 148 33345.90 341.60 2351.64 38.13 2011-05-28 02:45:53.000 148 33345.90 341.60 2351.62 38.13 2011-05-28 02:45:54.000 148 33345.76 341.57 2351.61 38.13 2011-05-28 02:45:55.000 148 33345.75 341.56 2351.66 38.13 2011-05-28 02:45:56.000 148 33345.75 341.58 2351.55 38.13 2011-05-28 02:45:57.000 148 33345.78 341.56 2351.61 38.13 2011-05-28 02:45:58.000 148 33345.74 341.59 2351.67 38.13 2011-05-28 02:45:59.000 148 33345.87 341.59 2351.65 38.13 2011-05-28 02:46:00.000 148 33345.77 341.58 2351.61 38.13 2011-05-28 02:46:01.000 148 33345.71 341.55 2351.65 38.13 2011-05-28 02:46:02.000 148 33345.75 341.50 2351.64 38.13 2011-05-28 02:46:03.000 148 33345.71 341.54 2351.62 38.13 2011-05-28 02:46:04.000 148 33345.82 341.53 2351.61 38.13 2011-05-28 02:46:05.000 148 33345.81 341.56 2351.55 38.13 2011-05-28 02:46:06.000 148 33345.78 341.59 2351.59 38.13 2011-05-28 02:46:07.000 148 33345.68 341.56 2351.52 38.13 2011-05-28 02:46:08.000 148 33345.71 341.50 2351.54 38.13 2011-05-28 02:46:09.000 148 33345.66 341.54 2351.57 38.13 2011-05-28 02:46:10.000 148 33345.66 341.54 2351.54 38.13 2011-05-28 02:46:11.000 148 33345.72 341.56 2351.54 38.13 2011-05-28 02:46:12.000 148 33345.84 341.56 2351.62 38.13 2011-05-28 02:46:13.000 148 33345.72 341.52 2351.55 38.13 2011-05-28 02:46:14.000 148 33345.66 341.55 2351.50 38.13 2011-05-28 02:46:15.000 148 33345.65 341.55 2351.55 38.13 2011-05-28 02:46:16.000 148 33345.71 341.56 2351.66 38.13 2011-05-28 02:46:17.000 148 33345.69 341.50 2351.62 38.13 2011-05-28 02:46:18.000 148 33345.63 341.49 2351.52 38.13 2011-05-28 02:46:19.000 148 33345.71 341.53 2351.54 38.13 2011-05-28 02:46:20.000 148 33345.70 341.54 2351.52 38.13 2011-05-28 02:46:21.000 148 33345.69 341.52 2351.55 38.13 2011-05-28 02:46:22.000 148 33345.63 341.50 2351.55 38.13 2011-05-28 02:46:23.000 148 33345.64 341.53 2351.58 38.13 2011-05-28 02:46:24.000 148 33345.71 341.52 2351.52 38.13 2011-05-28 02:46:25.000 148 33345.69 341.45 2351.62 38.13 2011-05-28 02:46:26.000 148 33345.67 341.49 2351.55 38.13 2011-05-28 02:46:27.000 148 33345.63 341.48 2351.55 38.13 2011-05-28 02:46:28.000 148 33345.62 341.45 2351.54 38.13 2011-05-28 02:46:29.000 148 33345.66 341.46 2351.66 38.13 2011-05-28 02:46:30.000 148 33345.65 341.48 2351.49 38.13 2011-05-28 02:46:31.000 148 33345.62 341.48 2351.50 38.13 2011-05-28 02:46:32.000 148 33345.55 341.44 2351.53 38.13 2011-05-28 02:46:33.000 148 33345.56 341.43 2351.52 38.13 2011-05-28 02:46:34.000 148 33345.51 341.48 2351.53 38.13 2011-05-28 02:46:35.000 148 33345.61 341.46 2351.55 38.13 2011-05-28 02:46:36.000 148 33345.56 341.46 2351.45 38.13 2011-05-28 02:46:37.000 148 33345.43 341.46 2351.50 38.13 2011-05-28 02:46:38.000 148 33345.54 341.41 2351.52 38.13 2011-05-28 02:46:39.000 148 33345.56 341.41 2351.48 38.13 2011-05-28 02:46:40.000 148 33345.54 341.44 2351.52 38.13 2011-05-28 02:46:41.000 148 33345.60 341.46 2351.46 38.13 2011-05-28 02:46:42.000 148 33345.57 341.44 2351.45 38.13 2011-05-28 02:46:43.000 148 33345.59 341.43 2351.45 38.13 2011-05-28 02:46:44.000 148 33345.58 341.46 2351.48 38.13 2011-05-28 02:46:45.000 148 33345.58 341.46 2351.58 38.13 2011-05-28 02:46:46.000 148 33345.47 341.48 2351.53 38.13 2011-05-28 02:46:47.000 148 33345.55 341.43 2351.43 38.13 2011-05-28 02:46:48.000 148 33345.48 341.43 2351.48 38.13 2011-05-28 02:46:49.000 148 33345.44 341.43 2351.41 38.13 2011-05-28 02:46:50.000 148 33345.46 341.41 2351.52 38.13 2011-05-28 02:46:51.000 148 33345.45 341.39 2351.46 38.13 2011-05-28 02:46:52.000 148 33345.43 341.43 2351.42 38.13 2011-05-28 02:46:53.000 148 33345.36 341.38 2351.54 38.13 2011-05-28 02:46:54.000 148 33345.41 341.40 2351.54 38.13 2011-05-28 02:46:55.000 148 33345.30 341.43 2351.49 38.13 2011-05-28 02:46:56.000 148 33345.39 341.44 2351.39 38.13 2011-05-28 02:46:57.000 148 33345.35 341.45 2351.42 38.13 2011-05-28 02:46:58.000 148 33345.45 341.38 2351.42 38.13 2011-05-28 02:46:59.000 148 33345.40 341.39 2351.48 38.13 2011-05-28 02:47:00.000 148 33345.36 341.41 2351.49 38.13 2011-05-28 02:47:01.000 148 33345.47 341.39 2351.51 38.13 2011-05-28 02:47:02.000 148 33345.29 341.43 2351.53 38.13 2011-05-28 02:47:03.000 148 33345.29 341.44 2351.55 38.13 2011-05-28 02:47:04.000 148 33345.31 341.41 2351.51 38.13 2011-05-28 02:47:05.000 148 33345.25 341.38 2351.52 38.13 2011-05-28 02:47:06.000 148 33345.18 341.35 2351.48 38.13 2011-05-28 02:47:07.000 148 33345.35 341.38 2351.45 38.13 2011-05-28 02:47:08.000 148 33345.23 341.40 2351.42 38.13 2011-05-28 02:47:09.000 148 33345.22 341.39 2351.39 38.13 2011-05-28 02:47:10.000 148 33345.31 341.37 2351.49 38.13 2011-05-28 02:47:11.000 148 33345.21 341.38 2351.43 38.13 2011-05-28 02:47:12.000 148 33345.20 341.37 2351.42 38.13 2011-05-28 02:47:13.000 148 33345.14 341.33 2351.42 38.13 2011-05-28 02:47:14.000 148 33345.26 341.33 2351.42 38.13 2011-05-28 02:47:15.000 148 33345.19 341.33 2351.48 38.13 2011-05-28 02:47:16.000 148 33345.14 341.32 2351.49 38.13 2011-05-28 02:47:17.000 148 33345.22 341.34 2351.45 38.13 2011-05-28 02:47:18.000 148 33345.24 341.34 2351.53 38.13 2011-05-28 02:47:19.000 148 33345.16 341.34 2351.41 38.13 2011-05-28 02:47:20.000 148 33345.01 341.31 2351.42 38.13 2011-05-28 02:47:21.000 148 33345.11 341.30 2351.39 38.13 2011-05-28 02:47:22.000 148 33345.08 341.32 2351.44 38.13 2011-05-28 02:47:23.000 148 33345.08 341.33 2351.39 38.13 2011-05-28 02:47:24.000 148 33345.03 341.34 2351.43 38.13 2011-05-28 02:47:25.000 148 33345.07 341.32 2351.49 38.13 2011-05-28 02:47:26.000 148 33345.04 341.31 2351.46 38.13 2011-05-28 02:47:27.000 148 33345.11 341.33 2351.41 38.13 2011-05-28 02:47:28.000 148 33345.10 341.34 2351.41 38.13 2011-05-28 02:47:29.000 148 33345.04 341.35 2351.44 38.13 2011-05-28 02:47:30.000 148 33344.97 341.31 2351.37 38.13 2011-05-28 02:47:31.000 148 33345.25 341.35 2351.50 38.13 2011-05-28 02:47:32.000 148 33345.17 341.36 2351.48 38.13 2011-05-28 02:47:33.000 148 33345.08 341.33 2351.45 38.13 2011-05-28 02:47:34.000 148 33345.15 341.36 2351.44 38.13 2011-05-28 02:47:35.000 148 33345.07 341.37 2351.43 38.13 2011-05-28 02:47:36.000 148 33345.16 341.39 2351.40 38.13 2011-05-28 02:47:37.000 148 33345.05 341.36 2351.30 38.13 2011-05-28 02:47:38.000 148 33345.12 341.37 2351.42 38.13 2011-05-28 02:47:39.000 148 33345.04 341.36 2351.34 38.13 2011-05-28 02:47:40.000 148 33345.11 341.42 2351.49 38.13 2011-05-28 02:47:41.000 148 33345.13 341.37 2351.39 38.13 2011-05-28 02:47:42.000 148 33345.14 341.41 2351.36 38.13 2011-05-28 02:47:43.000 148 33345.10 341.38 2351.45 38.13 2011-05-28 02:47:44.000 148 33345.04 341.43 2351.42 38.13 2011-05-28 02:47:45.000 148 33345.19 341.38 2351.34 38.13 2011-05-28 02:47:46.000 148 33345.12 341.39 2351.50 38.13 2011-05-28 02:47:47.000 148 33345.04 341.40 2351.39 38.13 2011-05-28 02:47:48.000 148 33345.01 341.43 2351.43 38.13 2011-05-28 02:47:49.000 148 33345.10 341.39 2351.39 38.13 2011-05-28 02:47:50.000 148 33345.05 341.38 2351.34 38.13 2011-05-28 02:47:51.000 148 33345.03 341.35 2351.39 38.13 2011-05-28 02:47:52.000 148 33345.09 341.40 2351.38 38.13 2011-05-28 02:47:53.000 148 33345.10 341.37 2351.36 38.13 2011-05-28 02:47:54.000 148 33345.07 341.38 2351.36 38.13 2011-05-28 02:47:55.000 148 33345.08 341.37 2351.42 38.13 2011-05-28 02:47:56.000 148 33345.06 341.38 2351.42 38.13 2011-05-28 02:47:57.000 148 33345.06 341.37 2351.39 38.13 2011-05-28 02:47:58.000 148 33345.07 341.42 2351.42 38.13 2011-05-28 02:47:59.000 148 33345.11 341.38 2351.41 38.13 2011-05-28 02:48:00.000 148 33345.07 341.39 2351.36 38.13 2011-05-28 02:48:01.000 148 33345.01 341.40 2351.39 38.13 2011-05-28 02:48:02.000 148 33345.21 341.40 2351.42 38.13 2011-05-28 02:48:03.000 148 33345.08 341.42 2351.40 38.13 2011-05-28 02:48:04.000 148 33345.11 341.40 2351.37 38.13 2011-05-28 02:48:05.000 148 33345.07 341.39 2351.32 38.13 2011-05-28 02:48:06.000 148 33345.16 341.46 2351.36 38.13 2011-05-28 02:48:07.000 148 33345.08 341.42 2351.41 38.13 2011-05-28 02:48:08.000 148 33345.04 341.39 2351.32 38.13 2011-05-28 02:48:09.000 148 33345.06 341.37 2351.29 38.13 2011-05-28 02:48:10.000 148 33345.10 341.42 2351.30 38.13 2011-05-28 02:48:11.000 148 33345.05 341.41 2351.41 38.13 2011-05-28 02:48:12.000 148 33345.21 341.41 2351.37 38.13 2011-05-28 02:48:13.000 148 33345.03 341.44 2351.37 38.13 2011-05-28 02:48:14.000 148 33345.10 341.43 2351.30 38.13 2011-05-28 02:48:15.000 148 33345.04 341.43 2351.27 38.13 2011-05-28 02:48:16.000 148 33345.01 341.43 2351.27 38.13 2011-05-28 02:48:17.000 148 33345.06 341.40 2351.33 38.13 2011-05-28 02:48:18.000 148 33345.06 341.41 2351.33 38.13 2011-05-28 02:48:19.000 148 33344.94 341.46 2351.30 38.13 2011-05-28 02:48:20.000 148 33345.08 341.47 2351.36 38.13 2011-05-28 02:48:21.000 148 33345.03 341.47 2351.32 38.13 2011-05-28 02:48:22.000 148 33345.10 341.46 2351.33 38.13 2011-05-28 02:48:23.000 148 33344.95 341.44 2351.36 38.13 2011-05-28 02:48:24.000 148 33344.92 341.46 2351.29 38.13 2011-05-28 02:48:25.000 148 33345.03 341.50 2351.31 38.13 2011-05-28 02:48:26.000 148 33345.07 341.44 2351.42 38.13 2011-05-28 02:48:27.000 148 33345.04 341.45 2351.34 38.13 2011-05-28 02:48:28.000 148 33345.03 341.50 2351.38 38.13 2011-05-28 02:48:29.000 148 33345.05 341.44 2351.40 38.13 2011-05-28 02:48:30.000 148 33345.08 341.48 2351.33 38.13 2011-05-28 02:48:31.000 148 33345.03 341.48 2351.39 38.13 2011-05-28 02:48:32.000 148 33345.08 341.48 2351.30 38.13 2011-05-28 02:48:33.000 148 33344.98 341.51 2351.32 38.13 2011-05-28 02:48:34.000 148 33344.97 341.50 2351.34 38.13 2011-05-28 02:48:35.000 148 33344.96 341.48 2351.36 38.13 2011-05-28 02:48:36.000 148 33344.97 341.48 2351.32 38.13 2011-05-28 02:48:37.000 148 33344.89 341.50 2351.39 38.13 2011-05-28 02:48:38.000 148 33344.89 341.50 2351.33 38.13 2011-05-28 02:48:39.000 148 33344.92 341.49 2351.34 38.13 2011-05-28 02:48:40.000 148 33344.93 341.46 2351.38 38.13 2011-05-28 02:48:41.000 148 33344.94 341.49 2351.29 38.13 2011-05-28 02:48:42.000 148 33344.89 341.47 2351.33 38.13 2011-05-28 02:48:43.000 148 33344.95 341.49 2351.37 38.13 2011-05-28 02:48:44.000 148 33345.03 341.46 2351.39 38.13 2011-05-28 02:48:45.000 148 33344.89 341.45 2351.46 38.13 2011-05-28 02:48:46.000 148 33344.90 341.47 2351.35 38.13 2011-05-28 02:48:47.000 148 33344.93 341.50 2351.34 38.13 2011-05-28 02:48:48.000 148 33344.95 341.49 2351.31 38.13 2011-05-28 02:48:49.000 148 33344.88 341.51 2351.31 38.13 2011-05-28 02:48:50.000 148 33344.88 341.49 2351.34 38.13 2011-05-28 02:48:51.000 148 33344.89 341.50 2351.28 38.13 2011-05-28 02:48:52.000 148 33344.93 341.50 2351.26 38.13 2011-05-28 02:48:53.000 148 33345.01 341.51 2351.33 38.13 2011-05-28 02:48:54.000 148 33345.00 341.49 2351.27 38.13 2011-05-28 02:48:55.000 148 33345.03 341.51 2351.31 38.13 2011-05-28 02:48:56.000 148 33345.06 341.48 2351.39 38.13 2011-05-28 02:48:57.000 148 33345.04 341.51 2351.36 38.13 2011-05-28 02:48:58.000 148 33344.99 341.54 2351.33 38.13 2011-05-28 02:48:59.000 148 33345.02 341.52 2351.27 38.13 2011-05-28 02:49:00.000 148 33344.89 341.50 2351.30 38.13 2011-05-28 02:49:01.000 148 33344.97 341.46 2351.33 38.13 2011-05-28 02:49:02.000 148 33344.86 341.49 2351.30 38.13 2011-05-28 02:49:03.000 148 33344.98 341.53 2351.28 38.13 2011-05-28 02:49:04.000 148 33344.95 341.50 2351.33 38.13 2011-05-28 02:49:05.000 148 33344.92 341.54 2351.32 38.13 2011-05-28 02:49:06.000 148 33344.96 341.52 2351.32 38.13 2011-05-28 02:49:07.000 148 33344.97 341.48 2351.32 38.13 2011-05-28 02:49:08.000 148 33345.07 341.47 2351.30 38.13 2011-05-28 02:49:09.000 148 33344.96 341.48 2351.31 38.13 2011-05-28 02:49:10.000 148 33345.00 341.50 2351.28 38.13 2011-05-28 02:49:11.000 148 33345.00 341.46 2351.27 38.13 2011-05-28 02:49:12.000 148 33344.93 341.52 2351.34 38.13 2011-05-28 02:49:13.000 148 33344.98 341.47 2351.29 38.13 2011-05-28 02:49:14.000 148 33345.04 341.48 2351.23 38.13 2011-05-28 02:49:15.000 148 33345.08 341.49 2351.29 38.13 2011-05-28 02:49:16.000 148 33344.98 341.49 2351.32 38.13 2011-05-28 02:49:17.000 148 33345.07 341.51 2351.32 38.13 2011-05-28 02:49:18.000 148 33345.16 341.48 2351.27 38.13 2011-05-28 02:49:19.000 148 33345.03 341.51 2351.27 38.13 2011-05-28 02:49:20.000 148 33345.11 341.51 2351.29 38.13 2011-05-28 02:49:21.000 148 33345.09 341.51 2351.28 38.13 2011-05-28 02:49:22.000 148 33345.06 341.50 2351.25 38.13 2011-05-28 02:49:23.000 148 33345.19 341.49 2351.18 38.13 2011-05-28 02:49:24.000 148 33345.20 341.48 2351.19 38.13 2011-05-28 02:49:25.000 148 33345.11 341.50 2351.17 38.13 2011-05-28 02:49:26.000 148 33345.22 341.50 2351.10 38.13 2011-05-28 02:49:27.000 148 33345.19 341.48 2351.19 38.13 2011-05-28 02:49:28.000 148 33345.18 341.47 2351.26 38.13 2011-05-28 02:49:29.000 148 33345.16 341.48 2351.16 38.13 2011-05-28 02:49:30.000 148 33345.09 341.48 2351.23 38.13 2011-05-28 02:49:31.000 148 33345.27 341.51 2351.24 38.13 2011-05-28 02:49:32.000 148 33345.17 341.48 2351.12 38.13 2011-05-28 02:49:33.000 148 33345.16 341.50 2351.23 38.13 2011-05-28 02:49:34.000 148 33345.16 341.48 2351.20 38.13 2011-05-28 02:49:35.000 148 33345.10 341.48 2351.26 38.13 2011-05-28 02:49:36.000 148 33345.11 341.52 2351.24 38.13 2011-05-28 02:49:37.000 148 33345.07 341.48 2351.23 38.13 2011-05-28 02:49:38.000 148 33345.20 341.47 2351.23 38.13 2011-05-28 02:49:39.000 148 33345.11 341.44 2351.27 38.13 2011-05-28 02:49:40.000 148 33345.15 341.48 2351.24 38.13 2011-05-28 02:49:41.000 148 33345.07 341.43 2351.32 38.13 2011-05-28 02:49:42.000 148 33345.10 341.47 2351.21 38.13 2011-05-28 02:49:43.000 148 33345.11 341.47 2351.18 38.13 2011-05-28 02:49:44.000 148 33345.22 341.45 2351.21 38.13 2011-05-28 02:49:45.000 148 33345.11 341.43 2351.26 38.13 2011-05-28 02:49:46.000 148 33345.17 341.41 2351.21 38.13 2011-05-28 02:49:47.000 148 33345.16 341.46 2351.26 38.13 2011-05-28 02:49:48.000 148 33345.18 341.45 2351.18 38.13 2011-05-28 02:49:49.000 148 33345.25 341.43 2351.08 38.13 2011-05-28 02:49:50.000 148 33345.21 341.37 2351.18 38.13 2011-05-28 02:49:51.000 148 33345.28 341.39 2351.21 38.13 2011-05-28 02:49:52.000 148 33345.24 341.41 2351.18 38.13 2011-05-28 02:49:53.000 148 33345.28 341.39 2351.14 38.13 2011-05-28 02:49:54.000 148 33345.16 341.40 2351.16 38.13 2011-05-28 02:49:55.000 148 33345.22 341.39 2351.14 38.13 2011-05-28 02:49:56.000 148 33345.26 341.46 2351.15 38.13 2011-05-28 02:49:57.000 148 33345.29 341.42 2351.10 38.13 2011-05-28 02:49:58.000 148 33345.31 341.42 2351.13 38.13 2011-05-28 02:49:59.000 148 33345.32 341.44 2351.18 38.13 2011-05-28 02:50:00.000 148 33345.29 341.42 2351.11 38.13 2011-05-28 02:50:01.000 148 33345.28 341.41 2351.13 38.13 2011-05-28 02:50:02.000 148 33345.35 341.39 2351.11 38.13 2011-05-28 02:50:03.000 148 33345.36 341.39 2351.11 38.13 2011-05-28 02:50:04.000 148 33345.26 341.36 2351.09 38.13 2011-05-28 02:50:05.000 148 33345.28 341.34 2351.14 38.13 2011-05-28 02:50:06.000 148 33345.24 341.38 2351.15 38.13 2011-05-28 02:50:07.000 148 33345.14 341.39 2351.12 38.13 2011-05-28 02:50:08.000 148 33345.32 341.39 2351.08 38.13 2011-05-28 02:50:09.000 148 33345.26 341.37 2351.11 38.13 2011-05-28 02:50:10.000 148 33345.20 341.39 2351.10 38.13 2011-05-28 02:50:11.000 148 33345.22 341.44 2351.09 38.13 2011-05-28 02:50:12.000 148 33345.32 341.36 2351.12 38.13 2011-05-28 02:50:13.000 148 33345.27 341.42 2351.22 38.13 2011-05-28 02:50:14.000 148 33345.28 341.38 2351.16 38.13 2011-05-28 02:50:15.000 148 33345.25 341.37 2351.12 38.13 2011-05-28 02:50:16.000 148 33345.26 341.34 2351.14 38.13 2011-05-28 02:50:17.000 148 33345.31 341.37 2351.24 38.13 2011-05-28 02:50:18.000 148 33345.32 341.37 2351.15 38.13 2011-05-28 02:50:19.000 148 33345.24 341.37 2351.07 38.13 2011-05-28 02:50:20.000 148 33345.29 341.37 2351.07 38.13 2011-05-28 02:50:21.000 148 33345.25 341.37 2351.10 38.13 2011-05-28 02:50:22.000 148 33345.25 341.33 2351.11 38.13 2011-05-28 02:50:23.000 148 33345.33 341.36 2351.08 38.13 2011-05-28 02:50:24.000 148 33345.26 341.37 2351.09 38.13 2011-05-28 02:50:25.000 148 33345.31 341.37 2351.18 38.13 2011-05-28 02:50:26.000 148 33345.28 341.39 2351.06 38.13 2011-05-28 02:50:27.000 148 33345.36 341.40 2351.03 38.13 2011-05-28 02:50:28.000 148 33345.34 341.36 2351.09 38.13 2011-05-28 02:50:29.000 148 33345.23 341.37 2351.11 38.13 2011-05-28 02:50:30.000 148 33345.28 341.39 2350.99 38.13 2011-05-28 02:50:31.000 148 33345.23 341.39 2351.11 38.13 2011-05-28 02:50:32.000 148 33345.18 341.35 2351.05 38.13 2011-05-28 02:50:33.000 148 33345.17 341.34 2351.15 38.13 2011-05-28 02:50:34.000 148 33345.23 341.40 2351.02 38.13 2011-05-28 02:50:35.000 148 33345.26 341.33 2351.07 38.13 2011-05-28 02:50:36.000 148 33345.26 341.34 2351.09 38.13 2011-05-28 02:50:37.000 148 33345.25 341.37 2351.04 38.13 2011-05-28 02:50:38.000 148 33345.26 341.33 2350.98 38.13 2011-05-28 02:50:39.000 148 33345.25 341.35 2350.99 38.13 2011-05-28 02:50:40.000 148 33345.24 341.35 2351.08 38.13 2011-05-28 02:50:41.000 148 33345.28 341.33 2350.97 38.13 2011-05-28 02:50:42.000 148 33345.23 341.35 2350.99 38.13 2011-05-28 02:50:43.000 148 33345.21 341.34 2351.08 38.13 2011-05-28 02:50:44.000 148 33345.30 341.31 2351.03 38.13 2011-05-28 02:50:45.000 148 33345.30 341.30 2350.99 38.13 2011-05-28 02:50:46.000 148 33345.34 341.39 2350.95 38.13 2011-05-28 02:50:47.000 148 33345.34 341.36 2351.18 38.13 2011-05-28 02:50:48.000 148 33345.26 341.32 2351.10 38.13 2011-05-28 02:50:49.000 148 33345.30 341.31 2351.06 38.13 2011-05-28 02:50:50.000 148 33345.38 341.33 2351.05 38.13 2011-05-28 02:50:51.000 148 33345.35 341.32 2351.09 38.13 2011-05-28 02:50:52.000 148 33345.40 341.36 2351.05 38.13 2011-05-28 02:50:53.000 148 33345.36 341.33 2351.03 38.13 2011-05-28 02:50:54.000 148 33345.51 341.28 2351.04 38.13 2011-05-28 02:50:55.000 148 33345.36 341.33 2351.01 38.13 2011-05-28 02:50:56.000 148 33345.46 341.28 2351.03 38.13 2011-05-28 02:50:57.000 148 33345.44 341.30 2351.04 38.13 2011-05-28 02:50:58.000 148 33345.35 341.33 2350.99 38.13 2011-05-28 02:50:59.000 148 33345.35 341.33 2351.00 38.13 2011-05-28 02:51:00.000 148 33345.32 341.31 2350.96 38.13 2011-05-28 02:51:01.000 148 33345.31 341.29 2351.03 38.13 2011-05-28 02:51:02.000 148 33345.39 341.30 2350.95 38.13 2011-05-28 02:51:03.000 148 33345.42 341.33 2351.02 38.13 2011-05-28 02:51:04.000 148 33345.35 341.34 2351.01 38.13 2011-05-28 02:51:05.000 148 33345.36 341.39 2351.09 38.13 2011-05-28 02:51:06.000 148 33345.32 341.33 2351.00 38.13 2011-05-28 02:51:07.000 148 33345.35 341.32 2351.09 38.13 2011-05-28 02:51:08.000 148 33345.27 341.41 2351.11 38.13 2011-05-28 02:51:09.000 148 33345.29 341.38 2351.04 38.13 2011-05-28 02:51:10.000 148 33345.32 341.35 2350.95 38.13 2011-05-28 02:51:11.000 148 33345.36 341.39 2351.05 38.13 2011-05-28 02:51:12.000 148 33345.43 341.34 2351.07 38.13 2011-05-28 02:51:13.000 148 33345.31 341.35 2351.02 38.13 2011-05-28 02:51:14.000 148 33345.42 341.40 2351.03 38.13 2011-05-28 02:51:15.000 148 33345.28 341.40 2350.99 38.13 2011-05-28 02:51:16.000 148 33345.32 341.43 2351.02 38.13 2011-05-28 02:51:17.000 148 33345.34 341.38 2351.03 38.13 2011-05-28 02:51:18.000 148 33345.32 341.41 2351.00 38.13 2011-05-28 02:51:19.000 148 33345.26 341.44 2351.03 38.13 2011-05-28 02:51:20.000 148 33345.43 341.42 2351.09 38.13 2011-05-28 02:51:21.000 148 33345.31 341.42 2351.08 38.13 2011-05-28 02:51:22.000 148 33345.32 341.44 2351.11 38.13 2011-05-28 02:51:23.000 148 33345.26 341.43 2351.09 38.13 2011-05-28 02:51:24.000 148 33345.28 341.43 2350.99 38.13 2011-05-28 02:51:25.000 148 33345.28 341.45 2351.05 38.13 2011-05-28 02:51:26.000 148 33345.23 341.50 2351.05 38.13 2011-05-28 02:51:27.000 148 33345.33 341.49 2351.07 38.13 2011-05-28 02:51:28.000 148 33345.25 341.42 2351.03 38.13 2011-05-28 02:51:29.000 148 33345.32 341.47 2351.13 38.13 2011-05-28 02:51:30.000 148 33345.29 341.47 2351.08 38.13 2011-05-28 02:51:31.000 148 33345.37 341.48 2351.05 38.13 2011-05-28 02:51:32.000 148 33345.34 341.44 2351.13 38.13 2011-05-28 02:51:33.000 148 33345.24 341.43 2351.17 38.13 2011-05-28 02:51:34.000 148 33345.40 341.48 2351.05 38.13 2011-05-28 02:51:35.000 148 33345.42 341.48 2350.98 38.13 2011-05-28 02:51:36.000 148 33345.30 341.49 2351.07 38.13 2011-05-28 02:51:37.000 148 33345.43 341.49 2351.09 38.13 2011-05-28 02:51:38.000 148 33345.32 341.50 2351.12 38.13 2011-05-28 02:51:39.000 148 33345.29 341.50 2351.11 38.13 2011-05-28 02:51:40.000 148 33345.35 341.50 2351.12 38.13 2011-05-28 02:51:41.000 148 33345.32 341.50 2351.11 38.13 2011-05-28 02:51:42.000 148 33345.29 341.50 2351.09 38.13 2011-05-28 02:51:43.000 148 33345.32 341.48 2350.98 38.13 2011-05-28 02:51:44.000 148 33345.33 341.47 2351.04 38.13 2011-05-28 02:51:45.000 148 33345.31 341.46 2351.07 38.13 2011-05-28 02:51:46.000 148 33345.34 341.47 2351.09 38.13 2011-05-28 02:51:47.000 148 33345.24 341.47 2351.13 38.13 2011-05-28 02:51:48.000 148 33345.21 341.49 2351.12 38.13 2011-05-28 02:51:49.000 148 33345.22 341.51 2351.07 38.13 2011-05-28 02:51:50.000 148 33345.37 341.50 2351.11 38.13 2011-05-28 02:51:51.000 148 33345.31 341.50 2351.02 38.13 2011-05-28 02:51:52.000 148 33345.29 341.56 2351.18 38.13 2011-05-28 02:51:53.000 148 33345.32 341.47 2351.05 38.13 2011-05-28 02:51:54.000 148 33345.31 341.51 2351.08 38.13 2011-05-28 02:51:55.000 148 33345.25 341.51 2351.18 38.13 2011-05-28 02:51:56.000 148 33345.32 341.58 2351.14 38.13 2011-05-28 02:51:57.000 148 33345.31 341.55 2351.09 38.13 2011-05-28 02:51:58.000 148 33345.34 341.50 2351.07 38.13 2011-05-28 02:51:59.000 148 33345.37 341.56 2351.10 38.13 2011-05-28 02:52:00.000 148 33345.35 341.60 2351.12 38.13 2011-05-28 02:52:01.000 148 33345.37 341.58 2351.15 38.13 2011-05-28 02:52:02.000 148 33345.33 341.58 2351.09 38.13 2011-05-28 02:52:03.000 148 33345.26 341.57 2351.17 38.13 2011-05-28 02:52:04.000 148 33345.39 341.61 2351.11 38.13 2011-05-28 02:52:05.000 148 33345.35 341.57 2351.08 38.13 2011-05-28 02:52:06.000 148 33345.35 341.60 2351.07 38.13 2011-05-28 02:52:07.000 148 33345.29 341.60 2351.05 38.13 2011-05-28 02:52:08.000 148 33345.33 341.56 2351.13 38.13 2011-05-28 02:52:09.000 148 33345.31 341.57 2351.15 38.13 2011-05-28 02:52:10.000 148 33345.31 341.62 2351.08 38.13 2011-05-28 02:52:11.000 148 33345.33 341.62 2351.09 38.13 2011-05-28 02:52:12.000 148 33345.28 341.67 2351.06 38.13 2011-05-28 02:52:13.000 148 33345.41 341.65 2351.11 38.13 2011-05-28 02:52:14.000 148 33345.26 341.64 2351.07 38.13 2011-05-28 02:52:15.000 148 33345.23 341.60 2351.06 38.13 2011-05-28 02:52:16.000 148 33345.29 341.64 2351.17 38.13 2011-05-28 02:52:17.000 148 33345.23 341.66 2351.15 38.13 2011-05-28 02:52:18.000 148 33345.16 341.64 2351.14 38.13 2011-05-28 02:52:19.000 148 33345.40 341.64 2351.15 38.13 2011-05-28 02:52:20.000 148 33345.18 341.67 2351.14 38.13 2011-05-28 02:52:21.000 148 33345.23 341.68 2351.11 38.13 2011-05-28 02:52:22.000 148 33345.32 341.68 2351.11 38.13 2011-05-28 02:52:23.000 148 33345.41 341.69 2351.01 38.13 2011-05-28 02:52:24.000 148 33345.38 341.68 2351.05 38.13 2011-05-28 02:52:25.000 148 33345.34 341.67 2351.15 38.13 2011-05-28 02:52:26.000 148 33345.43 341.71 2351.15 38.13 2011-05-28 02:52:27.000 148 33345.35 341.66 2351.15 38.13 2011-05-28 02:52:28.000 148 33345.45 341.69 2351.21 38.13 2011-05-28 02:52:29.000 148 33345.49 341.69 2351.15 38.13 2011-05-28 02:52:30.000 148 33345.31 341.70 2351.12 38.13 2011-05-28 02:52:31.000 148 33345.41 341.73 2351.12 38.13 2011-05-28 02:52:32.000 148 33345.46 341.70 2351.18 38.13 2011-05-28 02:52:33.000 148 33345.46 341.70 2351.13 38.13 2011-05-28 02:52:34.000 148 33345.41 341.69 2351.05 38.13 2011-05-28 02:52:35.000 148 33345.41 341.73 2351.09 38.13 2011-05-28 02:52:36.000 148 33345.48 341.72 2351.08 38.13 2011-05-28 02:52:37.000 148 33345.47 341.70 2351.15 38.13 2011-05-28 02:52:38.000 148 33345.45 341.72 2351.04 38.13 2011-05-28 02:52:39.000 148 33345.36 341.73 2351.07 38.13 2011-05-28 02:52:40.000 148 33345.41 341.70 2351.14 38.13 2011-05-28 02:52:41.000 148 33345.47 341.68 2351.13 38.13 2011-05-28 02:52:42.000 148 33345.50 341.75 2351.13 38.13 2011-05-28 02:52:43.000 148 33345.44 341.73 2351.08 38.13 2011-05-28 02:52:44.000 148 33345.52 341.69 2351.13 38.13 2011-05-28 02:52:45.000 148 33345.53 341.71 2351.09 38.13 2011-05-28 02:52:46.000 148 33345.55 341.76 2351.07 38.13 2011-05-28 02:52:47.000 148 33345.50 341.75 2351.17 38.13 2011-05-28 02:52:48.000 148 33345.43 341.71 2351.17 38.13 2011-05-28 02:52:49.000 148 33345.60 341.72 2351.05 38.13 2011-05-28 02:52:50.000 148 33345.49 341.75 2351.05 38.13 2011-05-28 02:52:51.000 148 33345.56 341.74 2351.00 38.13 2011-05-28 02:52:52.000 148 33345.57 341.79 2351.11 38.13 2011-05-28 02:52:53.000 148 33345.51 341.81 2351.14 38.13 2011-05-28 02:52:54.000 148 33345.60 341.74 2351.15 38.13 2011-05-28 02:52:55.000 148 33345.54 341.76 2351.17 38.13 2011-05-28 02:52:56.000 148 33345.50 341.83 2351.07 38.13 2011-05-28 02:52:57.000 148 33345.57 341.80 2351.17 38.13 2011-05-28 02:52:58.000 148 33345.63 341.78 2351.14 38.13 2011-05-28 02:52:59.000 148 33345.51 341.81 2351.12 38.13 2011-05-28 02:53:00.000 148 33345.54 341.77 2351.13 38.13 2011-05-28 02:53:01.000 148 33345.60 341.78 2351.11 38.13 2011-05-28 02:53:02.000 148 33345.59 341.79 2351.11 38.13 2011-05-28 02:53:03.000 148 33345.55 341.78 2351.17 38.13 2011-05-28 02:53:04.000 148 33345.57 341.83 2351.10 38.13 2011-05-28 02:53:05.000 148 33345.62 341.73 2351.12 38.13 2011-05-28 02:53:06.000 148 33345.55 341.76 2351.02 38.13 2011-05-28 02:53:07.000 148 33345.54 341.84 2351.13 38.13 2011-05-28 02:53:08.000 148 33345.59 341.80 2351.12 38.13 2011-05-28 02:53:09.000 148 33345.49 341.83 2351.17 38.13 2011-05-28 02:53:10.000 148 33345.63 341.87 2351.12 38.13 2011-05-28 02:53:11.000 148 33345.53 341.85 2351.11 38.13 2011-05-28 02:53:12.000 148 33345.55 341.81 2351.09 38.13 2011-05-28 02:53:13.000 148 33345.60 341.89 2351.09 38.13 2011-05-28 02:53:14.000 148 33345.46 341.85 2351.18 38.13 2011-05-28 02:53:15.000 148 33345.53 341.86 2351.14 38.13 2011-05-28 02:53:16.000 148 33345.56 341.89 2351.17 38.13 2011-05-28 02:53:17.000 148 33345.54 341.86 2351.14 38.13 2011-05-28 02:53:18.000 148 33345.56 341.84 2351.24 38.13 2011-05-28 02:53:19.000 148 33345.50 341.88 2351.04 38.13 2011-05-28 02:53:20.000 148 33345.56 341.92 2351.11 38.13 2011-05-28 02:53:21.000 148 33345.55 341.89 2351.11 38.13 2011-05-28 02:53:22.000 148 33345.49 341.92 2351.08 38.13 2011-05-28 02:53:23.000 148 33345.53 341.93 2351.15 38.13 2011-05-28 02:53:24.000 148 33345.57 341.90 2351.08 38.13 2011-05-28 02:53:25.000 148 33345.54 341.96 2351.10 38.13 2011-05-28 02:53:26.000 148 33345.59 341.95 2351.12 38.13 2011-05-28 02:53:27.000 148 33345.51 341.92 2351.11 38.13 2011-05-28 02:53:28.000 148 33345.51 341.97 2351.14 38.13 2011-05-28 02:53:29.000 148 33345.47 341.97 2351.14 38.13 2011-05-28 02:53:30.000 148 33345.47 342.00 2351.12 38.13 2011-05-28 02:53:31.000 148 33345.43 342.04 2351.13 38.13 2011-05-28 02:53:32.000 148 33345.44 342.02 2351.08 38.13 2011-05-28 02:53:33.000 148 33345.38 342.00 2351.11 38.13 2011-05-28 02:53:34.000 148 33345.46 341.98 2351.11 38.13 2011-05-28 02:53:35.000 148 33345.39 342.05 2351.15 38.13 2011-05-28 02:53:36.000 148 33345.28 341.96 2351.12 38.13 2011-05-28 02:53:37.000 148 33345.43 341.97 2351.15 38.13 2011-05-28 02:53:38.000 148 33345.44 342.03 2351.20 38.13 2011-05-28 02:53:39.000 148 33345.39 342.02 2351.20 38.13 2011-05-28 02:53:40.000 148 33345.39 342.00 2351.21 38.13 2011-05-28 02:53:41.000 148 33345.40 342.01 2351.14 38.13 2011-05-28 02:53:42.000 148 33345.46 342.02 2351.20 38.13 2011-05-28 02:53:43.000 148 33345.35 342.03 2351.23 38.13 2011-05-28 02:53:44.000 148 33345.45 342.05 2351.21 38.13 2011-05-28 02:53:45.000 148 33345.39 341.99 2351.19 38.13 2011-05-28 02:53:46.000 148 33345.45 342.01 2351.29 38.13 2011-05-28 02:53:47.000 148 33345.39 341.99 2351.24 38.13 2011-05-28 02:53:48.000 148 33345.45 342.03 2351.19 38.13 2011-05-28 02:53:49.000 148 33345.44 342.01 2351.22 38.13 2011-05-28 02:53:50.000 148 33345.51 342.01 2351.14 38.13 2011-05-28 02:53:51.000 148 33345.35 341.98 2351.22 38.13 2011-05-28 02:53:52.000 148 33345.47 342.01 2351.18 38.13 2011-05-28 02:53:53.000 148 33345.43 342.05 2351.24 38.13 2011-05-28 02:53:54.000 148 33345.46 342.03 2351.29 38.13 2011-05-28 02:53:55.000 148 33345.55 342.04 2351.15 38.13 2011-05-28 02:53:56.000 148 33345.43 342.03 2351.24 38.13 2011-05-28 02:53:57.000 148 33345.41 342.03 2351.18 38.13 2011-05-28 02:53:58.000 148 33345.48 342.02 2351.20 38.13 2011-05-28 02:53:59.000 148 33345.56 342.03 2351.15 38.13 2011-05-28 02:54:00.000 148 33345.39 342.03 2351.22 38.13 2011-05-28 02:54:01.000 148 33345.57 342.02 2351.21 38.13 2011-05-28 02:54:02.000 148 33345.53 342.01 2351.20 38.13 2011-05-28 02:54:03.000 148 33345.45 341.99 2351.20 38.13 2011-05-28 02:54:04.000 148 33345.55 342.02 2351.17 38.13 2011-05-28 02:54:05.000 148 33345.54 342.01 2351.20 38.13 2011-05-28 02:54:06.000 148 33345.56 342.04 2351.11 38.13 2011-05-28 02:54:07.000 148 33345.57 342.03 2351.12 38.13 2011-05-28 02:54:08.000 148 33345.55 342.05 2351.24 38.13 2011-05-28 02:54:09.000 148 33345.42 342.04 2351.24 38.13 2011-05-28 02:54:10.000 148 33345.49 342.04 2351.28 38.13 2011-05-28 02:54:11.000 148 33345.45 342.06 2351.15 38.13 2011-05-28 02:54:12.000 148 33345.51 342.05 2351.20 38.13 2011-05-28 02:54:13.000 148 33345.50 342.04 2351.23 38.13 2011-05-28 02:54:14.000 148 33345.47 342.07 2351.20 38.13 2011-05-28 02:54:15.000 148 33345.44 342.07 2351.21 38.13 2011-05-28 02:54:16.000 148 33345.47 342.05 2351.14 38.13 2011-05-28 02:54:17.000 148 33345.51 342.04 2351.24 38.13 2011-05-28 02:54:18.000 148 33345.49 342.05 2351.17 38.13 2011-05-28 02:54:19.000 148 33345.45 342.04 2351.13 38.13 2011-05-28 02:54:20.000 148 33345.57 342.02 2351.19 38.13 2011-05-28 02:54:21.000 148 33345.41 342.02 2351.23 38.13 2011-05-28 02:54:22.000 148 33345.39 342.05 2351.17 38.13 2011-05-28 02:54:23.000 148 33345.38 342.06 2351.18 38.13 2011-05-28 02:54:24.000 148 33345.41 342.04 2351.18 38.13 2011-05-28 02:54:25.000 148 33345.41 342.07 2351.25 38.13 2011-05-28 02:54:26.000 148 33345.38 342.05 2351.17 38.13 2011-05-28 02:54:27.000 148 33345.36 342.05 2351.14 38.13 2011-05-28 02:54:28.000 148 33345.43 342.09 2351.21 38.13 2011-05-28 02:54:29.000 148 33345.41 342.11 2351.17 38.13 2011-05-28 02:54:30.000 148 33345.31 342.02 2351.26 38.13 2011-05-28 02:54:31.000 148 33345.34 342.04 2351.20 38.13 2011-05-28 02:54:32.000 148 33345.42 342.06 2351.29 38.13 2011-05-28 02:54:33.000 148 33345.35 342.07 2351.23 38.13 2011-05-28 02:54:34.000 148 33345.35 342.08 2351.20 38.13 2011-05-28 02:54:35.000 148 33345.43 342.09 2351.20 38.13 2011-05-28 02:54:36.000 148 33345.39 342.08 2351.18 38.13 2011-05-28 02:54:37.000 148 33345.33 342.10 2351.18 38.13 2011-05-28 02:54:38.000 148 33345.49 342.06 2351.20 38.13 2011-05-28 02:54:39.000 148 33345.33 342.05 2351.18 38.13 2011-05-28 02:54:40.000 148 33345.41 342.12 2351.21 38.13 2011-05-28 02:54:41.000 148 33345.44 342.09 2351.26 38.13 2011-05-28 02:54:42.000 148 33345.35 342.06 2351.18 38.13 2011-05-28 02:54:43.000 148 33345.50 342.04 2351.14 38.13 2011-05-28 02:54:44.000 148 33345.38 342.10 2351.20 38.13 2011-05-28 02:54:45.000 148 33345.34 342.07 2351.22 38.13 2011-05-28 02:54:46.000 148 33345.46 342.07 2351.20 38.13 2011-05-28 02:54:47.000 148 33345.33 342.08 2351.21 38.13 2011-05-28 02:54:48.000 148 33345.38 342.15 2351.17 38.13 2011-05-28 02:54:49.000 148 33345.26 342.10 2351.23 38.13 2011-05-28 02:54:50.000 148 33345.36 342.13 2351.19 38.13 2011-05-28 02:54:51.000 148 33345.36 342.10 2351.20 38.13 2011-05-28 02:54:52.000 148 33345.27 342.10 2351.21 38.13 2011-05-28 02:54:53.000 148 33345.26 342.12 2351.20 38.13 2011-05-28 02:54:54.000 148 33345.38 342.09 2351.19 38.13 2011-05-28 02:54:55.000 148 33345.38 342.05 2351.20 38.13 2011-05-28 02:54:56.000 148 33345.47 342.10 2351.23 38.13 2011-05-28 02:54:57.000 148 33345.31 342.12 2351.18 38.13 2011-05-28 02:54:58.000 148 33345.35 342.10 2351.19 38.13 2011-05-28 02:54:59.000 148 33345.33 342.14 2351.17 38.13 2011-05-28 02:55:00.000 148 33345.37 342.15 2351.20 38.13 2011-05-28 02:55:01.000 148 33345.38 342.10 2351.21 38.13 2011-05-28 02:55:02.000 148 33345.43 342.13 2351.18 38.13 2011-05-28 02:55:03.000 148 33345.46 342.14 2351.20 38.13 2011-05-28 02:55:04.000 148 33345.37 342.14 2351.30 38.13 2011-05-28 02:55:05.000 148 33345.40 342.15 2351.27 38.13 2011-05-28 02:55:06.000 148 33345.31 342.15 2351.18 38.13 2011-05-28 02:55:07.000 148 33345.38 342.10 2351.25 38.13 2011-05-28 02:55:08.000 148 33345.47 342.10 2351.25 38.13 2011-05-28 02:55:09.000 148 33345.41 342.12 2351.22 38.13 2011-05-28 02:55:10.000 148 33345.44 342.14 2351.25 38.13 2011-05-28 02:55:11.000 148 33345.43 342.08 2351.29 38.13 2011-05-28 02:55:12.000 148 33345.42 342.14 2351.17 38.13 2011-05-28 02:55:13.000 148 33345.39 342.16 2351.18 38.13 2011-05-28 02:55:14.000 148 33345.43 342.16 2351.23 38.13 2011-05-28 02:55:15.000 148 33345.38 342.14 2351.23 38.13 2011-05-28 02:55:16.000 148 33345.43 342.10 2351.14 38.13 2011-05-28 02:55:17.000 148 33345.45 342.12 2351.26 38.13 2011-05-28 02:55:18.000 148 33345.38 342.17 2351.23 38.13 2011-05-28 02:55:19.000 148 33345.51 342.14 2351.16 38.13 2011-05-28 02:55:20.000 148 33345.31 342.18 2351.23 38.13 2011-05-28 02:55:21.000 148 33345.38 342.20 2351.18 38.13 2011-05-28 02:55:22.000 148 33345.38 342.14 2351.26 38.13 2011-05-28 02:55:23.000 148 33345.35 342.14 2351.26 38.13 2011-05-28 02:55:24.000 148 33345.38 342.15 2351.21 38.13 2011-05-28 02:55:25.000 148 33345.53 342.15 2351.15 38.13 2011-05-28 02:55:26.000 148 33345.40 342.15 2351.24 38.13 2011-05-28 02:55:27.000 148 33345.40 342.14 2351.22 38.13 2011-05-28 02:55:28.000 148 33345.48 342.16 2351.15 38.13 2011-05-28 02:55:29.000 148 33345.46 342.17 2351.21 38.13 2011-05-28 02:55:30.000 148 33345.34 342.17 2351.24 38.13 2011-05-28 02:55:31.000 148 33345.43 342.18 2351.12 38.13 2011-05-28 02:55:32.000 148 33345.42 342.15 2351.19 38.13 2011-05-28 02:55:33.000 148 33345.44 342.16 2351.14 38.13 2011-05-28 02:55:34.000 148 33345.49 342.17 2351.15 38.13 2011-05-28 02:55:35.000 148 33345.47 342.15 2351.26 38.13 2011-05-28 02:55:36.000 148 33345.41 342.15 2351.20 38.13 2011-05-28 02:55:37.000 148 33345.59 342.17 2351.18 38.13 2011-05-28 02:55:38.000 148 33345.47 342.15 2351.20 38.13 2011-05-28 02:55:39.000 148 33345.58 342.14 2351.19 38.13 2011-05-28 02:55:40.000 148 33345.63 342.19 2351.21 38.13 2011-05-28 02:55:41.000 148 33345.54 342.20 2351.11 38.13 2011-05-28 02:55:42.000 148 33345.51 342.18 2351.15 38.13 2011-05-28 02:55:43.000 148 33345.59 342.18 2351.26 38.13 2011-05-28 02:55:44.000 148 33345.59 342.21 2351.11 38.13 2011-05-28 02:55:45.000 148 33345.53 342.20 2351.18 38.13 2011-05-28 02:55:46.000 148 33345.48 342.16 2351.07 38.13 2011-05-28 02:55:47.000 148 33345.62 342.19 2351.14 38.13 2011-05-28 02:55:48.000 148 33345.52 342.18 2351.14 38.13 2011-05-28 02:55:49.000 148 33345.61 342.20 2351.11 38.13 2011-05-28 02:55:50.000 148 33345.62 342.19 2351.26 38.13 2011-05-28 02:55:51.000 148 33345.56 342.15 2351.29 38.13 2011-05-28 02:55:52.000 148 33345.54 342.15 2351.14 38.13 2011-05-28 02:55:53.000 148 33345.61 342.17 2351.15 38.13 2011-05-28 02:55:54.000 148 33345.66 342.18 2351.21 38.13 2011-05-28 02:55:55.000 148 33345.57 342.18 2351.20 38.13 2011-05-28 02:55:56.000 148 33345.59 342.22 2351.13 38.13 2011-05-28 02:55:57.000 148 33345.66 342.22 2351.16 38.13 2011-05-28 02:55:58.000 148 33345.65 342.24 2351.22 38.13 2011-05-28 02:55:59.000 148 33345.59 342.18 2351.14 38.13 2011-05-28 02:56:00.000 148 33345.60 342.20 2351.13 38.13 2011-05-28 02:56:01.000 148 33345.54 342.22 2351.17 38.13 2011-05-28 02:56:02.000 148 33345.67 342.18 2351.12 38.13 2011-05-28 02:56:03.000 148 33345.60 342.18 2351.11 38.13 2011-05-28 02:56:04.000 148 33345.64 342.23 2351.11 38.13 2011-05-28 02:56:05.000 148 33345.69 342.18 2351.16 38.13 2011-05-28 02:56:06.000 148 33345.77 342.17 2351.05 38.13 2011-05-28 02:56:07.000 148 33345.67 342.23 2351.07 38.13 2011-05-28 02:56:08.000 148 33345.68 342.21 2351.16 38.13 2011-05-28 02:56:09.000 148 33345.62 342.23 2351.12 38.13 2011-05-28 02:56:10.000 148 33345.63 342.21 2351.12 38.13 2011-05-28 02:56:11.000 148 33345.60 342.20 2351.10 38.13 2011-05-28 02:56:12.000 148 33345.67 342.21 2351.12 38.13 2011-05-28 02:56:13.000 148 33345.72 342.26 2351.14 38.13 2011-05-28 02:56:14.000 148 33345.68 342.25 2351.17 38.13 2011-05-28 02:56:15.000 148 33345.69 342.18 2351.21 38.13 2011-05-28 02:56:16.000 148 33345.63 342.23 2351.08 38.13 2011-05-28 02:56:17.000 148 33345.69 342.26 2351.15 38.13 2011-05-28 02:56:18.000 148 33345.59 342.19 2351.19 38.13 2011-05-28 02:56:19.000 148 33345.75 342.22 2351.17 38.13 2011-05-28 02:56:20.000 148 33345.78 342.22 2351.07 38.13 2011-05-28 02:56:21.000 148 33345.64 342.21 2351.08 38.13 2011-05-28 02:56:22.000 148 33345.70 342.20 2351.12 38.13 2011-05-28 02:56:23.000 148 33345.70 342.25 2351.16 38.13 2011-05-28 02:56:24.000 148 33345.77 342.22 2351.17 38.13 2011-05-28 02:56:25.000 148 33345.70 342.24 2351.17 38.13 2011-05-28 02:56:26.000 148 33345.65 342.23 2351.12 38.13 2011-05-28 02:56:27.000 148 33345.72 342.23 2351.12 38.13 2011-05-28 02:56:28.000 148 33345.76 342.22 2351.18 38.13 2011-05-28 02:56:29.000 148 33345.66 342.21 2351.18 38.13 2011-05-28 02:56:30.000 148 33345.65 342.23 2351.19 38.13 2011-05-28 02:56:31.000 148 33345.72 342.22 2351.18 38.13 2011-05-28 02:56:32.000 148 33345.68 342.25 2351.09 38.13 2011-05-28 02:56:33.000 148 33345.77 342.23 2351.12 38.13 2011-05-28 02:56:34.000 148 33345.72 342.21 2351.14 38.13 2011-05-28 02:56:35.000 148 33345.67 342.25 2351.17 38.13 2011-05-28 02:56:36.000 148 33345.68 342.25 2351.14 38.13 2011-05-28 02:56:37.000 148 33345.79 342.25 2351.14 38.13 2011-05-28 02:56:38.000 148 33345.71 342.24 2351.15 38.13 2011-05-28 02:56:39.000 148 33345.63 342.23 2351.12 38.13 2011-05-28 02:56:40.000 148 33345.71 342.28 2351.15 38.13 2011-05-28 02:56:41.000 148 33345.75 342.29 2351.20 38.13 2011-05-28 02:56:42.000 148 33345.74 342.28 2351.18 38.13 2011-05-28 02:56:43.000 148 33345.68 342.26 2351.25 38.13 2011-05-28 02:56:44.000 148 33345.69 342.31 2351.13 38.13 2011-05-28 02:56:45.000 148 33345.59 342.30 2351.09 38.13 2011-05-28 02:56:46.000 148 33345.63 342.27 2351.17 38.13 2011-05-28 02:56:47.000 148 33345.74 342.24 2351.07 38.13 2011-05-28 02:56:48.000 148 33345.65 342.28 2351.20 38.13 2011-05-28 02:56:49.000 148 33345.75 342.27 2351.18 38.13 2011-05-28 02:56:50.000 148 33345.63 342.29 2351.12 38.13 2011-05-28 02:56:51.000 148 33345.60 342.27 2351.15 38.13 2011-05-28 02:56:52.000 148 33345.68 342.26 2351.13 38.13 2011-05-28 02:56:53.000 148 33345.66 342.30 2351.16 38.13 2011-05-28 02:56:54.000 148 33345.59 342.26 2351.13 38.13 2011-05-28 02:56:55.000 148 33345.73 342.30 2351.18 38.13 2011-05-28 02:56:56.000 148 33345.65 342.26 2351.08 38.13 2011-05-28 02:56:57.000 148 33345.73 342.23 2351.15 38.13 2011-05-28 02:56:58.000 148 33345.66 342.25 2351.10 38.13 2011-05-28 02:56:59.000 148 33345.67 342.26 2351.20 38.13 2011-05-28 02:57:00.000 148 33345.56 342.27 2351.19 38.13 2011-05-28 02:57:01.000 148 33345.69 342.24 2351.18 38.13 2011-05-28 02:57:02.000 148 33345.63 342.24 2351.20 38.13 2011-05-28 02:57:03.000 148 33345.63 342.23 2351.11 38.13 2011-05-28 02:57:04.000 148 33345.68 342.23 2351.15 38.13 2011-05-28 02:57:05.000 148 33345.63 342.29 2351.12 38.13 2011-05-28 02:57:06.000 148 33345.70 342.29 2351.21 38.13 2011-05-28 02:57:07.000 148 33345.69 342.24 2351.14 38.13 2011-05-28 02:57:08.000 148 33345.71 342.26 2351.20 38.13 2011-05-28 02:57:09.000 148 33345.72 342.30 2351.21 38.13 2011-05-28 02:57:10.000 148 33345.69 342.25 2351.08 38.13 2011-05-28 02:57:11.000 148 33345.69 342.26 2351.14 38.13 2011-05-28 02:57:12.000 148 33345.68 342.24 2351.17 38.13 2011-05-28 02:57:13.000 148 33345.71 342.23 2351.14 38.13 2011-05-28 02:57:14.000 148 33345.75 342.26 2351.21 38.13 2011-05-28 02:57:15.000 148 33345.72 342.22 2351.21 38.13 2011-05-28 02:57:16.000 148 33345.69 342.23 2351.07 38.13 2011-05-28 02:57:17.000 148 33345.76 342.25 2351.10 38.13 2011-05-28 02:57:18.000 148 33345.73 342.25 2351.08 38.13 2011-05-28 02:57:19.000 148 33345.74 342.29 2351.14 38.13 2011-05-28 02:57:20.000 148 33345.76 342.28 2351.18 38.13 2011-05-28 02:57:21.000 148 33345.71 342.28 2351.13 38.13 2011-05-28 02:57:22.000 148 33345.74 342.25 2351.15 38.13 2011-05-28 02:57:23.000 148 33345.70 342.23 2351.18 38.13 2011-05-28 02:57:24.000 148 33345.71 342.24 2351.11 38.13 2011-05-28 02:57:25.000 148 33345.72 342.22 2351.17 38.13 2011-05-28 02:57:26.000 148 33345.71 342.22 2351.09 38.13 2011-05-28 02:57:27.000 148 33345.69 342.24 2351.14 38.13 2011-05-28 02:57:28.000 148 33345.72 342.24 2351.18 38.13 2011-05-28 02:57:29.000 148 33345.68 342.18 2351.12 38.13 2011-05-28 02:57:30.000 148 33345.71 342.26 2351.09 38.13 2011-05-28 02:57:31.000 148 33345.62 342.26 2351.16 38.13 2011-05-28 02:57:32.000 148 33345.88 342.26 2351.03 38.13 2011-05-28 02:57:33.000 148 33345.73 342.21 2351.12 38.13 2011-05-28 02:57:34.000 148 33345.77 342.21 2351.16 38.13 2011-05-28 02:57:35.000 148 33345.72 342.22 2351.17 38.13 2011-05-28 02:57:36.000 148 33345.76 342.20 2351.12 38.13 2011-05-28 02:57:37.000 148 33345.71 342.21 2351.20 38.13 2011-05-28 02:57:38.000 148 33345.70 342.19 2351.16 38.13 2011-05-28 02:57:39.000 148 33345.71 342.21 2351.16 38.13 2011-05-28 02:57:40.000 148 33345.76 342.24 2351.15 38.13 2011-05-28 02:57:41.000 148 33345.73 342.24 2351.17 38.13 2011-05-28 02:57:42.000 148 33345.71 342.21 2351.07 38.13 2011-05-28 02:57:43.000 148 33345.68 342.19 2351.07 38.13 2011-05-28 02:57:44.000 148 33345.71 342.16 2351.15 38.13 2011-05-28 02:57:45.000 148 33345.69 342.24 2351.15 38.13 2011-05-28 02:57:46.000 148 33345.72 342.19 2351.21 38.13 2011-05-28 02:57:47.000 148 33345.72 342.22 2351.08 38.13 2011-05-28 02:57:48.000 148 33345.67 342.20 2351.12 38.13 2011-05-28 02:57:49.000 148 33345.60 342.20 2351.07 38.13 2011-05-28 02:57:50.000 148 33345.79 342.15 2351.12 38.13 2011-05-28 02:57:51.000 148 33345.78 342.17 2351.09 38.13 2011-05-28 02:57:52.000 148 33345.72 342.16 2351.08 38.13 2011-05-28 02:57:53.000 148 33345.76 342.17 2351.10 38.13 2011-05-28 02:57:54.000 148 33345.74 342.17 2351.02 38.13 2011-05-28 02:57:55.000 148 33345.69 342.18 2350.99 38.13 2011-05-28 02:57:56.000 148 33345.69 342.17 2351.12 38.13 2011-05-28 02:57:57.000 148 33345.71 342.16 2351.13 38.13 2011-05-28 02:57:58.000 148 33345.69 342.20 2351.05 38.13 2011-05-28 02:57:59.000 148 33345.69 342.17 2351.13 38.13 2011-05-28 02:58:00.000 148 33345.75 342.14 2351.15 38.13 2011-05-28 02:58:01.000 148 33345.76 342.18 2351.07 38.13 2011-05-28 02:58:02.000 148 33345.77 342.15 2351.09 38.13 2011-05-28 02:58:03.000 148 33345.72 342.15 2351.16 38.13 2011-05-28 02:58:04.000 148 33345.77 342.20 2351.02 38.13 2011-05-28 02:58:05.000 148 33345.79 342.20 2351.07 38.13 2011-05-28 02:58:06.000 148 33345.80 342.19 2351.04 38.13 2011-05-28 02:58:07.000 148 33345.80 342.22 2351.11 38.13 2011-05-28 02:58:08.000 148 33345.76 342.24 2351.15 38.13 2011-05-28 02:58:09.000 148 33345.74 342.21 2351.07 38.13 2011-05-28 02:58:10.000 148 33345.85 342.17 2351.11 38.13 2011-05-28 02:58:11.000 148 33345.74 342.21 2351.08 38.13 2011-05-28 02:58:12.000 148 33345.82 342.18 2351.14 38.13 2011-05-28 02:58:13.000 148 33345.86 342.16 2351.06 38.13 2011-05-28 02:58:14.000 148 33345.87 342.18 2350.98 38.13 2011-05-28 02:58:15.000 148 33345.87 342.16 2351.05 38.13 2011-05-28 02:58:16.000 148 33345.88 342.23 2351.02 38.13 2011-05-28 02:58:17.000 148 33345.79 342.20 2351.08 38.13 2011-05-28 02:58:18.000 148 33345.82 342.18 2351.02 38.13 2011-05-28 02:58:19.000 148 33345.79 342.20 2351.03 38.13 2011-05-28 02:58:20.000 148 33345.84 342.21 2350.99 38.13 2011-05-28 02:58:21.000 148 33345.81 342.21 2351.01 38.13 2011-05-28 02:58:22.000 148 33345.91 342.16 2351.01 38.13 2011-05-28 02:58:23.000 148 33345.80 342.15 2350.96 38.13 2011-05-28 02:58:24.000 148 33345.82 342.15 2351.08 38.13 2011-05-28 02:58:25.000 148 33345.85 342.22 2351.05 38.13 2011-05-28 02:58:26.000 148 33345.87 342.20 2351.01 38.13 2011-05-28 02:58:27.000 148 33345.68 342.20 2351.05 38.13 2011-05-28 02:58:28.000 148 33345.85 342.22 2351.07 38.13 2011-05-28 02:58:29.000 148 33345.79 342.21 2351.04 38.13 2011-05-28 02:58:30.000 148 33345.76 342.20 2350.99 38.13 2011-05-28 02:58:31.000 148 33345.88 342.18 2351.09 38.13 2011-05-28 02:58:32.000 148 33345.88 342.20 2351.05 38.13 2011-05-28 02:58:33.000 148 33345.96 342.20 2351.07 38.13 2011-05-28 02:58:34.000 148 33345.84 342.20 2351.08 38.13 2011-05-28 02:58:35.000 148 33345.90 342.17 2351.11 38.13 2011-05-28 02:58:36.000 148 33345.75 342.18 2351.17 38.13 2011-05-28 02:58:37.000 148 33345.85 342.15 2351.08 38.13 2011-05-28 02:58:38.000 148 33345.85 342.17 2351.15 38.13 2011-05-28 02:58:39.000 148 33345.91 342.16 2351.12 38.13 2011-05-28 02:58:40.000 148 33345.99 342.14 2351.11 38.13 2011-05-28 02:58:41.000 148 33345.92 342.18 2351.10 38.13 2011-05-28 02:58:42.000 148 33345.89 342.20 2351.05 38.13 2011-05-28 02:58:43.000 148 33346.01 342.17 2351.09 38.13 2011-05-28 02:58:44.000 148 33345.96 342.12 2351.06 38.13 2011-05-28 02:58:45.000 148 33345.94 342.16 2351.08 38.13 2011-05-28 02:58:46.000 148 33345.94 342.18 2351.20 38.13 2011-05-28 02:58:47.000 148 33345.94 342.22 2351.00 38.13 2011-05-28 02:58:48.000 148 33345.85 342.19 2351.03 38.13 2011-05-28 02:58:49.000 148 33345.99 342.15 2351.00 38.13 2011-05-28 02:58:50.000 148 33345.94 342.20 2351.02 38.13 2011-05-28 02:58:51.000 148 33345.96 342.19 2351.01 38.13 2011-05-28 02:58:52.000 148 33345.93 342.18 2351.06 38.13 2011-05-28 02:58:53.000 148 33345.96 342.16 2351.13 38.13 2011-05-28 02:58:54.000 148 33345.97 342.18 2351.03 38.13 2011-05-28 02:58:55.000 148 33345.94 342.18 2351.07 38.13 2011-05-28 02:58:56.000 148 33345.87 342.19 2351.03 38.13 2011-05-28 02:58:57.000 148 33345.89 342.15 2351.05 38.13 2011-05-28 02:58:58.000 148 33345.96 342.18 2351.12 38.13 2011-05-28 02:58:59.000 148 33345.98 342.18 2351.08 38.13 2011-05-28 02:59:00.000 148 33345.87 342.20 2351.11 38.13 2011-05-28 02:59:01.000 148 33345.94 342.19 2351.04 38.13 2011-05-28 02:59:02.000 148 33345.94 342.19 2350.96 38.13 2011-05-28 02:59:03.000 148 33345.88 342.16 2351.00 38.13 2011-05-28 02:59:04.000 148 33345.91 342.18 2350.99 38.13 2011-05-28 02:59:05.000 148 33345.96 342.17 2351.05 38.13 2011-05-28 02:59:06.000 148 33345.87 342.22 2351.07 38.13 2011-05-28 02:59:07.000 148 33345.91 342.16 2350.95 38.13 2011-05-28 02:59:08.000 148 33345.92 342.18 2351.02 38.13 2011-05-28 02:59:09.000 148 33345.92 342.13 2351.01 38.13 2011-05-28 02:59:10.000 148 33345.99 342.14 2351.11 38.13 2011-05-28 02:59:11.000 148 33345.96 342.19 2351.12 38.13 2011-05-28 02:59:12.000 148 33345.96 342.19 2351.04 38.13 2011-05-28 02:59:13.000 148 33346.05 342.17 2351.03 38.13 2011-05-28 02:59:14.000 148 33345.90 342.18 2351.01 38.13 2011-05-28 02:59:15.000 148 33345.93 342.20 2351.02 38.13 2011-05-28 02:59:16.000 148 33345.94 342.20 2350.97 38.13 2011-05-28 02:59:17.000 148 33345.93 342.19 2351.11 38.13 2011-05-28 02:59:18.000 148 33345.89 342.22 2351.04 38.13 2011-05-28 02:59:19.000 148 33346.05 342.22 2351.04 38.13 2011-05-28 02:59:20.000 148 33345.99 342.24 2351.09 38.13 2011-05-28 02:59:21.000 148 33345.91 342.24 2351.05 38.13 2011-05-28 02:59:22.000 148 33345.97 342.24 2351.02 38.13 2011-05-28 02:59:23.000 148 33346.00 342.26 2351.03 38.13 2011-05-28 02:59:24.000 148 33345.94 342.21 2351.01 38.13 2011-05-28 02:59:25.000 148 33346.03 342.25 2351.07 38.13 2011-05-28 02:59:26.000 148 33346.01 342.26 2351.04 38.13 2011-05-28 02:59:27.000 148 33345.91 342.24 2351.03 38.13 2011-05-28 02:59:28.000 148 33345.96 342.26 2351.06 38.13 2011-05-28 02:59:29.000 148 33345.94 342.22 2351.01 38.13 2011-05-28 02:59:30.000 148 33346.00 342.28 2351.03 38.13 2011-05-28 02:59:31.000 148 33345.93 342.28 2350.90 38.13 2011-05-28 02:59:32.000 148 33345.98 342.27 2351.11 38.13 2011-05-28 02:59:33.000 148 33345.88 342.26 2351.08 38.13 2011-05-28 02:59:34.000 148 33345.94 342.26 2351.04 38.13 2011-05-28 02:59:35.000 148 33345.90 342.24 2351.03 38.13 2011-05-28 02:59:36.000 148 33346.00 342.24 2351.02 38.13 2011-05-28 02:59:37.000 148 33345.85 342.26 2351.03 38.13 2011-05-28 02:59:38.000 148 33345.84 342.32 2351.07 38.13 2011-05-28 02:59:39.000 148 33345.86 342.26 2351.08 38.13 2011-05-28 02:59:40.000 148 33345.97 342.30 2351.14 38.13 2011-05-28 02:59:41.000 148 33345.93 342.32 2351.04 38.13 2011-05-28 02:59:42.000 148 33345.87 342.31 2350.96 38.13 2011-05-28 02:59:43.000 148 33345.97 342.30 2351.02 38.13 2011-05-28 02:59:44.000 148 33346.03 342.33 2351.08 38.13 2011-05-28 02:59:45.000 148 33345.84 342.30 2351.14 38.13 2011-05-28 02:59:46.000 148 33345.93 342.29 2351.02 38.13 2011-05-28 02:59:47.000 148 33345.93 342.33 2351.03 38.13 2011-05-28 02:59:48.000 148 33345.93 342.35 2351.05 38.13 2011-05-28 02:59:49.000 148 33345.91 342.32 2351.06 38.13 2011-05-28 02:59:50.000 148 33345.77 342.40 2351.09 38.13 2011-05-28 02:59:51.000 148 33345.99 342.32 2351.09 38.13 2011-05-28 02:59:52.000 148 33345.85 342.32 2351.05 38.13 2011-05-28 02:59:53.000 148 33345.85 342.34 2351.07 38.13 2011-05-28 02:59:54.000 148 33345.85 342.32 2351.06 38.13 2011-05-28 02:59:55.000 148 33345.96 342.33 2351.15 38.13 2011-05-28 02:59:56.000 148 33345.87 342.38 2351.09 38.13 2011-05-28 02:59:57.000 148 33345.90 342.35 2351.09 38.13 2011-05-28 02:59:58.000 148 33345.90 342.36 2351.14 38.13 2011-05-28 02:59:59.000 148 33345.96 342.38 2351.02 38.13 2011-05-28 03:00:00.000 148 33345.92 342.39 2351.11 38.13 2011-05-28 03:00:01.000 148 33345.96 342.38 2351.09 38.13 2011-05-28 03:00:02.000 148 33345.79 342.40 2351.06 38.13 2011-05-28 03:00:03.000 148 33345.97 342.41 2351.02 38.13 2011-05-28 03:00:04.000 148 33345.88 342.40 2351.05 38.13 2011-05-28 03:00:05.000 148 33345.93 342.41 2351.12 38.13 2011-05-28 03:00:06.000 148 33345.93 342.38 2351.06 38.13 2011-05-28 03:00:07.000 148 33346.00 342.40 2351.12 38.13 2011-05-28 03:00:08.000 148 33345.94 342.40 2351.08 38.13 2011-05-28 03:00:09.000 148 33345.98 342.43 2351.11 38.13 2011-05-28 03:00:10.000 148 33345.95 342.39 2351.06 38.13 2011-05-28 03:00:11.000 148 33345.96 342.38 2351.14 38.13 2011-05-28 03:00:12.000 148 33346.00 342.41 2351.07 38.13 2011-05-28 03:00:13.000 148 33345.87 342.36 2351.13 38.13 2011-05-28 03:00:14.000 148 33346.06 342.39 2351.09 38.13 2011-05-28 03:00:15.000 148 33345.88 342.38 2351.15 38.13 2011-05-28 03:00:16.000 148 33345.86 342.36 2351.12 38.13 2011-05-28 03:00:17.000 148 33345.91 342.39 2351.13 38.13 2011-05-28 03:00:18.000 148 33345.90 342.40 2351.18 38.13 2011-05-28 03:00:19.000 148 33345.98 342.42 2351.08 38.13 2011-05-28 03:00:20.000 148 33345.79 342.41 2351.20 38.13 2011-05-28 03:00:21.000 148 33345.99 342.41 2351.08 38.13 2011-05-28 03:00:22.000 148 33345.95 342.40 2351.16 38.13 2011-05-28 03:00:23.000 148 33345.97 342.41 2351.18 38.13 2011-05-28 03:00:24.000 148 33345.96 342.43 2351.15 38.13 2011-05-28 03:00:25.000 148 33346.00 342.43 2351.15 38.13 2011-05-28 03:00:26.000 148 33345.88 342.42 2351.10 38.13 2011-05-28 03:00:27.000 148 33346.05 342.43 2351.11 38.13 2011-05-28 03:00:28.000 148 33345.97 342.44 2351.14 38.13 2011-05-28 03:00:29.000 148 33345.98 342.45 2351.14 38.13 2011-05-28 03:00:30.000 148 33345.94 342.50 2351.15 38.13 2011-05-28 03:00:31.000 148 33346.07 342.44 2351.06 38.13 2011-05-28 03:00:32.000 148 33345.97 342.45 2351.05 38.13 2011-05-28 03:00:33.000 148 33345.90 342.44 2351.12 38.13 2011-05-28 03:00:34.000 148 33345.91 342.45 2351.09 38.13 2011-05-28 03:00:35.000 148 33345.99 342.39 2351.09 38.13 2011-05-28 03:00:36.000 148 33345.92 342.44 2351.13 38.13 2011-05-28 03:00:37.000 148 33345.92 342.47 2351.01 38.13 2011-05-28 03:00:38.000 148 33345.95 342.44 2351.18 38.13 2011-05-28 03:00:39.000 148 33345.96 342.48 2351.09 38.13 2011-05-28 03:00:40.000 148 33345.96 342.46 2351.07 38.13 2011-05-28 03:00:41.000 148 33345.97 342.42 2351.08 38.13 2011-05-28 03:00:42.000 148 33346.00 342.45 2351.07 38.13 2011-05-28 03:00:43.000 148 33345.94 342.43 2351.17 38.13 2011-05-28 03:00:44.000 148 33345.97 342.45 2351.12 38.13 2011-05-28 03:00:45.000 148 33346.02 342.45 2351.28 38.13 2011-05-28 03:00:46.000 148 33345.97 342.47 2351.23 38.13 2011-05-28 03:00:47.000 148 33346.00 342.47 2351.12 38.13 2011-05-28 03:00:48.000 148 33346.02 342.51 2351.15 38.13 2011-05-28 03:00:49.000 148 33345.94 342.47 2351.11 38.13 2011-05-28 03:00:50.000 148 33345.95 342.46 2351.16 38.13 2011-05-28 03:00:51.000 148 33346.07 342.45 2351.05 38.13 2011-05-28 03:00:52.000 148 33345.94 342.47 2351.01 38.13 2011-05-28 03:00:53.000 148 33346.06 342.46 2351.12 38.13 2011-05-28 03:00:54.000 148 33346.16 342.45 2351.09 38.13 2011-05-28 03:00:55.000 148 33346.03 342.43 2351.03 38.13 2011-05-28 03:00:56.000 148 33346.17 342.48 2351.07 38.13 2011-05-28 03:00:57.000 148 33346.24 342.44 2351.11 38.13 2011-05-28 03:00:58.000 148 33346.11 342.44 2351.11 38.13 2011-05-28 03:00:59.000 148 33346.13 342.47 2351.12 38.13 2011-05-28 03:01:00.000 148 33346.16 342.45 2351.18 38.13 2011-05-28 03:01:01.000 148 33346.06 342.49 2351.14 38.13 2011-05-28 03:01:02.000 148 33346.15 342.47 2351.10 38.13 2011-05-28 03:01:03.000 148 33346.11 342.47 2351.17 38.13 2011-05-28 03:01:04.000 148 33346.09 342.46 2351.12 38.13 2011-05-28 03:01:05.000 148 33346.13 342.50 2351.16 38.13 2011-05-28 03:01:06.000 148 33346.10 342.49 2351.03 38.13 2011-05-28 03:01:07.000 148 33346.09 342.51 2351.03 38.13 2011-05-28 03:01:08.000 148 33346.22 342.53 2351.05 38.13 2011-05-28 03:01:09.000 148 33346.14 342.48 2351.08 38.13 2011-05-28 03:01:10.000 148 33346.11 342.44 2351.17 38.13 2011-05-28 03:01:11.000 148 33346.16 342.49 2351.01 38.13 2011-05-28 03:01:12.000 148 33346.18 342.51 2351.08 38.13 2011-05-28 03:01:13.000 148 33346.16 342.51 2351.08 38.13 2011-05-28 03:01:14.000 148 33346.24 342.55 2351.09 38.13 2011-05-28 03:01:15.000 148 33346.16 342.55 2351.17 38.13 2011-05-28 03:01:16.000 148 33346.16 342.52 2351.07 38.13 2011-05-28 03:01:17.000 148 33346.15 342.55 2351.08 38.13 2011-05-28 03:01:18.000 148 33346.25 342.52 2351.07 38.13 2011-05-28 03:01:19.000 148 33346.31 342.51 2351.02 38.13 2011-05-28 03:01:20.000 148 33346.18 342.50 2351.11 38.13 2011-05-28 03:01:21.000 148 33346.22 342.53 2351.15 38.13 2011-05-28 03:01:22.000 148 33346.20 342.53 2351.10 38.13 2011-05-28 03:01:23.000 148 33346.26 342.51 2351.07 38.13 2011-05-28 03:01:24.000 148 33346.19 342.55 2351.05 38.13 2011-05-28 03:01:25.000 148 33346.24 342.50 2351.06 38.13 2011-05-28 03:01:26.000 148 33346.21 342.55 2351.13 38.13 2011-05-28 03:01:27.000 148 33346.26 342.56 2351.07 38.13 2011-05-28 03:01:28.000 148 33346.22 342.58 2351.05 38.13 2011-05-28 03:01:29.000 148 33346.26 342.51 2351.05 38.13 2011-05-28 03:01:30.000 148 33346.19 342.51 2351.03 38.13 2011-05-28 03:01:31.000 148 33346.29 342.51 2351.09 38.13 2011-05-28 03:01:32.000 148 33346.40 342.49 2351.03 38.13 2011-05-28 03:01:33.000 148 33346.22 342.53 2351.07 38.13 2011-05-28 03:01:34.000 148 33346.28 342.52 2351.05 38.13 2011-05-28 03:01:35.000 148 33346.36 342.54 2351.05 38.13 2011-05-28 03:01:36.000 148 33346.35 342.54 2351.07 38.13 2011-05-28 03:01:37.000 148 33346.40 342.57 2351.13 38.13 2011-05-28 03:01:38.000 148 33346.38 342.53 2351.05 38.13 2011-05-28 03:01:39.000 148 33346.37 342.53 2351.07 38.13 2011-05-28 03:01:40.000 148 33346.34 342.55 2351.09 38.13 2011-05-28 03:01:41.000 148 33346.44 342.52 2350.98 38.13 2011-05-28 03:01:42.000 148 33346.45 342.58 2351.01 38.13 2011-05-28 03:01:43.000 148 33346.53 342.57 2351.08 38.13 2011-05-28 03:01:44.000 148 33346.34 342.55 2351.12 38.13 2011-05-28 03:01:45.000 148 33346.39 342.57 2351.05 38.13 2011-05-28 03:01:46.000 148 33346.32 342.55 2351.04 38.13 2011-05-28 03:01:47.000 148 33346.44 342.57 2351.07 38.13 2011-05-28 03:01:48.000 148 33346.38 342.59 2351.03 38.13 2011-05-28 03:01:49.000 148 33346.40 342.53 2351.02 38.13 2011-05-28 03:01:50.000 148 33346.43 342.55 2351.05 38.13 2011-05-28 03:01:51.000 148 33346.39 342.56 2350.99 38.13 2011-05-28 03:01:52.000 148 33346.39 342.54 2351.05 38.13 2011-05-28 03:01:53.000 148 33346.41 342.55 2351.01 38.13 2011-05-28 03:01:54.000 148 33346.40 342.53 2351.03 38.13 2011-05-28 03:01:55.000 148 33346.40 342.51 2350.99 38.13 2011-05-28 03:01:56.000 148 33346.34 342.57 2351.03 38.13 2011-05-28 03:01:57.000 148 33346.39 342.53 2351.07 38.13 2011-05-28 03:01:58.000 148 33346.44 342.53 2351.07 38.13 2011-05-28 03:01:59.000 148 33346.43 342.58 2350.98 38.13 2011-05-28 03:02:00.000 148 33346.36 342.60 2350.96 38.13 2011-05-28 03:02:01.000 148 33346.31 342.56 2351.09 38.13 2011-05-28 03:02:02.000 148 33346.42 342.56 2351.08 38.13 2011-05-28 03:02:03.000 148 33346.50 342.51 2351.05 38.13 2011-05-28 03:02:04.000 148 33346.32 342.55 2351.01 38.13 2011-05-28 03:02:05.000 148 33346.43 342.57 2351.01 38.13 2011-05-28 03:02:06.000 148 33346.50 342.57 2351.13 38.13 2011-05-28 03:02:07.000 148 33346.55 342.55 2351.08 38.13 2011-05-28 03:02:08.000 148 33346.40 342.53 2350.97 38.13 2011-05-28 03:02:09.000 148 33346.56 342.55 2351.09 38.13 2011-05-28 03:02:10.000 148 33346.50 342.55 2351.08 38.13 2011-05-28 03:02:11.000 148 33346.47 342.61 2350.98 38.13 2011-05-28 03:02:12.000 148 33346.46 342.53 2351.03 38.13 2011-05-28 03:02:13.000 148 33346.47 342.55 2351.13 38.13 2011-05-28 03:02:14.000 148 33346.41 342.54 2351.01 38.13 2011-05-28 03:02:15.000 148 33346.50 342.57 2351.01 38.13 2011-05-28 03:02:16.000 148 33346.50 342.59 2351.03 38.13 2011-05-28 03:02:17.000 148 33346.47 342.58 2351.06 38.13 2011-05-28 03:02:18.000 148 33346.53 342.57 2350.97 38.13 2011-05-28 03:02:19.000 148 33346.43 342.57 2351.02 38.13 2011-05-28 03:02:20.000 148 33346.44 342.56 2351.06 38.13 2011-05-28 03:02:21.000 148 33346.37 342.54 2351.04 38.13 2011-05-28 03:02:22.000 148 33346.37 342.56 2351.01 38.13 2011-05-28 03:02:23.000 148 33346.42 342.57 2351.03 38.13 2011-05-28 03:02:24.000 148 33346.53 342.52 2351.00 38.13 2011-05-28 03:02:25.000 148 33346.41 342.54 2350.99 38.13 2011-05-28 03:02:26.000 148 33346.46 342.61 2351.02 38.13 2011-05-28 03:02:27.000 148 33346.44 342.58 2351.09 38.13 2011-05-28 03:02:28.000 148 33346.39 342.55 2351.04 38.13 2011-05-28 03:02:29.000 148 33346.40 342.59 2351.12 38.13 2011-05-28 03:02:30.000 148 33346.45 342.58 2351.10 38.13 2011-05-28 03:02:31.000 148 33346.35 342.57 2351.09 38.13 2011-05-28 03:02:32.000 148 33346.40 342.56 2351.14 38.13 2011-05-28 03:02:33.000 148 33346.44 342.58 2351.08 38.13 2011-05-28 03:02:34.000 148 33346.33 342.59 2351.03 38.13 2011-05-28 03:02:35.000 148 33346.39 342.57 2351.08 38.13 2011-05-28 03:02:36.000 148 33346.41 342.58 2351.08 38.13 2011-05-28 03:02:37.000 148 33346.41 342.57 2351.10 38.13 2011-05-28 03:02:38.000 148 33346.38 342.61 2351.04 38.13 2011-05-28 03:02:39.000 148 33346.52 342.60 2351.00 38.13 2011-05-28 03:02:40.000 148 33346.40 342.57 2351.01 38.13 2011-05-28 03:02:41.000 148 33346.50 342.57 2351.06 38.13 2011-05-28 03:02:42.000 148 33346.44 342.61 2351.04 38.13 2011-05-28 03:02:43.000 148 33346.25 342.61 2351.07 38.13 2011-05-28 03:02:44.000 148 33346.47 342.61 2351.09 38.13 2011-05-28 03:02:45.000 148 33346.47 342.60 2351.04 38.13 2011-05-28 03:02:46.000 148 33346.47 342.61 2351.12 38.13 2011-05-28 03:02:47.000 148 33346.43 342.61 2351.05 38.13 2011-05-28 03:02:48.000 148 33346.44 342.61 2351.02 38.13 2011-05-28 03:02:49.000 148 33346.31 342.63 2351.07 38.13 2011-05-28 03:02:50.000 148 33346.39 342.68 2351.09 38.13 2011-05-28 03:02:51.000 148 33346.46 342.64 2351.08 38.13 2011-05-28 03:02:52.000 148 33346.49 342.61 2351.09 38.13 2011-05-28 03:02:53.000 148 33346.51 342.62 2351.02 38.13 2011-05-28 03:02:54.000 148 33346.40 342.60 2351.12 38.13 2011-05-28 03:02:55.000 148 33346.34 342.62 2351.18 38.13 2011-05-28 03:02:56.000 148 33346.44 342.64 2351.17 38.13 2011-05-28 03:02:57.000 148 33346.40 342.64 2351.07 38.13 2011-05-28 03:02:58.000 148 33346.36 342.63 2351.07 38.13 2011-05-28 03:02:59.000 148 33346.40 342.71 2351.08 38.13 2011-05-28 03:03:00.000 148 33346.40 342.64 2351.15 38.13 2011-05-28 03:03:01.000 148 33346.41 342.68 2351.20 38.13 2011-05-28 03:03:02.000 148 33346.43 342.69 2351.20 38.13 2011-05-28 03:03:03.000 148 33346.54 342.71 2351.14 38.13 2011-05-28 03:03:04.000 148 33346.53 342.67 2351.13 38.13 2011-05-28 03:03:05.000 148 33346.44 342.67 2351.07 38.13 2011-05-28 03:03:06.000 148 33346.49 342.70 2351.11 38.13 2011-05-28 03:03:07.000 148 33346.54 342.65 2351.05 38.13 2011-05-28 03:03:08.000 148 33346.46 342.72 2351.22 38.13 2011-05-28 03:03:09.000 148 33346.44 342.71 2351.07 38.13 2011-05-28 03:03:10.000 148 33346.54 342.72 2351.08 38.13 2011-05-28 03:03:11.000 148 33346.55 342.70 2351.06 38.13 2011-05-28 03:03:12.000 148 33346.57 342.74 2351.11 38.13 2011-05-28 03:03:13.000 148 33346.57 342.68 2351.17 38.13 2011-05-28 03:03:14.000 148 33346.52 342.72 2351.12 38.13 2011-05-28 03:03:15.000 148 33346.51 342.71 2351.18 38.13 2011-05-28 03:03:16.000 148 33346.52 342.69 2351.09 38.13 2011-05-28 03:03:17.000 148 33346.58 342.70 2351.09 38.13 2011-05-28 03:03:18.000 148 33346.58 342.71 2350.95 38.13 2011-05-28 03:03:19.000 148 33346.60 342.70 2351.08 38.13 2011-05-28 03:03:20.000 148 33346.61 342.73 2351.12 38.13 2011-05-28 03:03:21.000 148 33346.47 342.69 2351.04 38.13 2011-05-28 03:03:22.000 148 33346.55 342.66 2351.03 38.13 2011-05-28 03:03:23.000 148 33346.47 342.67 2351.12 38.13 2011-05-28 03:03:24.000 148 33346.49 342.74 2351.19 38.13 2011-05-28 03:03:25.000 148 33346.52 342.70 2351.11 38.13 2011-05-28 03:03:26.000 148 33346.49 342.69 2351.08 38.13 2011-05-28 03:03:27.000 148 33346.52 342.67 2351.15 38.13 2011-05-28 03:03:28.000 148 33346.53 342.69 2351.10 38.13 2011-05-28 03:03:29.000 148 33346.52 342.70 2351.12 38.13 2011-05-28 03:03:30.000 148 33346.48 342.71 2351.13 38.13 2011-05-28 03:03:31.000 148 33346.43 342.69 2351.09 38.13 2011-05-28 03:03:32.000 148 33346.47 342.73 2351.11 38.13 2011-05-28 03:03:33.000 148 33346.49 342.70 2351.15 38.13 2011-05-28 03:03:34.000 148 33346.55 342.68 2351.15 38.13 2011-05-28 03:03:35.000 148 33346.59 342.73 2351.17 38.13 2011-05-28 03:03:36.000 148 33346.50 342.73 2351.18 38.13 2011-05-28 03:03:37.000 148 33346.59 342.71 2351.08 38.13 2011-05-28 03:03:38.000 148 33346.61 342.74 2351.09 38.13 2011-05-28 03:03:39.000 148 33346.61 342.74 2351.09 38.13 2011-05-28 03:03:40.000 148 33346.52 342.71 2351.13 38.13 2011-05-28 03:03:41.000 148 33346.59 342.73 2351.09 38.13 2011-05-28 03:03:42.000 148 33346.61 342.77 2351.10 38.13 2011-05-28 03:03:43.000 148 33346.57 342.78 2351.12 38.13 2011-05-28 03:03:44.000 148 33346.59 342.75 2351.12 38.13 2011-05-28 03:03:45.000 148 33346.65 342.77 2351.13 38.13 2011-05-28 03:03:46.000 148 33346.58 342.77 2351.19 38.13 2011-05-28 03:03:47.000 148 33346.61 342.78 2351.14 38.13 2011-05-28 03:03:48.000 148 33346.72 342.79 2351.15 38.13 2011-05-28 03:03:49.000 148 33346.69 342.73 2351.14 38.13 2011-05-28 03:03:50.000 148 33346.67 342.78 2351.14 38.13 2011-05-28 03:03:51.000 148 33346.53 342.78 2351.14 38.13 2011-05-28 03:03:52.000 148 33346.68 342.78 2351.12 38.13 2011-05-28 03:03:53.000 148 33346.63 342.76 2351.15 38.13 2011-05-28 03:03:54.000 148 33346.67 342.80 2351.21 38.13 2011-05-28 03:03:55.000 148 33346.73 342.77 2351.03 38.13 2011-05-28 03:03:56.000 148 33346.55 342.80 2351.15 38.13 2011-05-28 03:03:57.000 148 33346.71 342.79 2351.13 38.13 2011-05-28 03:03:58.000 148 33346.61 342.75 2351.12 38.13 2011-05-28 03:03:59.000 148 33346.69 342.79 2351.09 38.13 2011-05-28 03:04:00.000 148 33346.69 342.80 2351.13 38.13 2011-05-28 03:04:01.000 148 33346.63 342.82 2351.13 38.13 2011-05-28 03:04:02.000 148 33346.65 342.82 2351.10 38.13 2011-05-28 03:04:03.000 148 33346.65 342.83 2351.20 38.13 2011-05-28 03:04:04.000 148 33346.61 342.81 2351.15 38.13 2011-05-28 03:04:05.000 148 33346.65 342.86 2351.18 38.13 2011-05-28 03:04:06.000 148 33346.64 342.88 2351.19 38.13 2011-05-28 03:04:07.000 148 33346.69 342.90 2351.17 38.13 2011-05-28 03:04:08.000 148 33346.58 342.89 2351.12 38.13 2011-05-28 03:04:09.000 148 33346.66 342.87 2351.10 38.13 2011-05-28 03:04:10.000 148 33346.68 342.86 2351.12 38.13 2011-05-28 03:04:11.000 148 33346.65 342.87 2351.07 38.13 2011-05-28 03:04:12.000 148 33346.69 342.87 2351.12 38.13 2011-05-28 03:04:13.000 148 33346.69 342.88 2351.08 38.13 2011-05-28 03:04:14.000 148 33346.64 342.89 2351.09 38.13 2011-05-28 03:04:15.000 148 33346.67 342.90 2351.09 38.13 2011-05-28 03:04:16.000 148 33346.69 342.89 2351.14 38.13 2011-05-28 03:04:17.000 148 33346.70 342.92 2351.08 38.13 2011-05-28 03:04:18.000 148 33346.68 342.89 2351.11 38.13 2011-05-28 03:04:19.000 148 33346.76 342.91 2351.20 38.13 2011-05-28 03:04:20.000 148 33346.67 342.95 2351.21 38.13 2011-05-28 03:04:21.000 148 33346.74 342.95 2351.24 38.13 2011-05-28 03:04:22.000 148 33346.69 342.94 2351.17 38.13 2011-05-28 03:04:23.000 148 33346.78 342.94 2351.20 38.13 2011-05-28 03:04:24.000 148 33346.70 342.98 2351.11 38.13 2011-05-28 03:04:25.000 148 33346.73 342.95 2351.15 38.13 2011-05-28 03:04:26.000 148 33346.77 342.96 2351.13 38.13 2011-05-28 03:04:27.000 148 33346.71 343.00 2351.14 38.13 2011-05-28 03:04:28.000 148 33346.69 342.97 2351.14 38.13 2011-05-28 03:04:29.000 148 33346.80 342.97 2351.20 38.13 2011-05-28 03:04:30.000 148 33346.77 342.99 2351.17 38.13 2011-05-28 03:04:31.000 148 33346.78 343.04 2351.20 38.13 2011-05-28 03:04:32.000 148 33346.77 342.98 2351.32 38.13 2011-05-28 03:04:33.000 148 33346.92 343.00 2351.19 38.13 2011-05-28 03:04:34.000 148 33346.75 342.96 2351.16 38.13 2011-05-28 03:04:35.000 148 33346.82 343.00 2351.23 38.13 2011-05-28 03:04:36.000 148 33346.80 342.97 2351.14 38.13 2011-05-28 03:04:37.000 148 33346.81 342.99 2351.13 38.13 2011-05-28 03:04:38.000 148 33346.74 343.00 2351.24 38.13 2011-05-28 03:04:39.000 148 33346.90 343.00 2351.21 38.13 2011-05-28 03:04:40.000 148 33346.84 342.99 2351.17 38.13 2011-05-28 03:04:41.000 148 33346.77 343.02 2351.19 38.13 2011-05-28 03:04:42.000 148 33346.80 343.01 2351.22 38.13 2011-05-28 03:04:43.000 148 33346.80 343.03 2351.25 38.13 2011-05-28 03:04:44.000 148 33346.78 343.05 2351.21 38.13 2011-05-28 03:04:45.000 148 33346.83 343.00 2351.20 38.13 2011-05-28 03:04:46.000 148 33346.84 343.05 2351.24 38.13 2011-05-28 03:04:47.000 148 33346.83 343.03 2351.26 38.13 2011-05-28 03:04:48.000 148 33346.96 343.06 2351.26 38.13 2011-05-28 03:04:49.000 148 33346.91 343.08 2351.18 38.13 2011-05-28 03:04:50.000 148 33346.86 343.10 2351.27 38.13 2011-05-28 03:04:51.000 148 33346.95 343.10 2351.14 38.13 2011-05-28 03:04:52.000 148 33346.89 343.10 2351.17 38.13 2011-05-28 03:04:53.000 148 33346.79 343.11 2351.16 38.13 2011-05-28 03:04:54.000 148 33346.88 343.10 2351.22 38.13 2011-05-28 03:04:55.000 148 33346.93 343.11 2351.17 38.13 2011-05-28 03:04:56.000 148 33346.76 343.13 2351.24 38.13 2011-05-28 03:04:57.000 148 33346.86 343.14 2351.21 38.13 2011-05-28 03:04:58.000 148 33346.84 343.15 2351.17 38.13 2011-05-28 03:04:59.000 148 33346.84 343.13 2351.28 38.13 2011-05-28 03:05:00.000 148 33346.85 343.14 2351.21 38.13 2011-05-28 03:05:01.000 148 33346.86 343.13 2351.10 38.13 2011-05-28 03:05:02.000 148 33346.74 343.15 2351.17 38.13 2011-05-28 03:05:03.000 148 33346.71 343.17 2351.30 38.13 2011-05-28 03:05:04.000 148 33346.74 343.20 2351.24 38.13 2011-05-28 03:05:05.000 148 33346.76 343.13 2351.15 38.13 2011-05-28 03:05:06.000 148 33346.76 343.22 2351.26 38.13 2011-05-28 03:05:07.000 148 33346.72 343.17 2351.17 38.13 2011-05-28 03:05:08.000 148 33346.74 343.18 2351.18 38.13 2011-05-28 03:05:09.000 148 33346.67 343.20 2351.21 38.13 2011-05-28 03:05:10.000 148 33346.69 343.22 2351.24 38.13 2011-05-28 03:05:11.000 148 33346.69 343.22 2351.23 38.13 2011-05-28 03:05:12.000 148 33346.77 343.22 2351.27 38.13 2011-05-28 03:05:13.000 148 33346.78 343.21 2351.20 38.13 2011-05-28 03:05:14.000 148 33346.69 343.20 2351.21 38.13 2011-05-28 03:05:15.000 148 33346.88 343.20 2351.33 38.13 2011-05-28 03:05:16.000 148 33346.82 343.20 2351.26 38.13 2011-05-28 03:05:17.000 148 33346.75 343.25 2351.24 38.13 2011-05-28 03:05:18.000 148 33346.69 343.26 2351.27 38.13 2011-05-28 03:05:19.000 148 33346.67 343.27 2351.24 38.13 2011-05-28 03:05:20.000 148 33346.92 343.33 2351.24 38.13 2011-05-28 03:05:21.000 148 33346.81 343.30 2351.27 38.13 2011-05-28 03:05:22.000 148 33346.77 343.27 2351.26 38.13 2011-05-28 03:05:23.000 148 33346.80 343.30 2351.31 38.13 2011-05-28 03:05:24.000 148 33346.74 343.30 2351.26 38.13 2011-05-28 03:05:25.000 148 33346.83 343.32 2351.30 38.13 2011-05-28 03:05:26.000 148 33346.83 343.28 2351.21 38.13 2011-05-28 03:05:27.000 148 33346.74 343.32 2351.25 38.13 2011-05-28 03:05:28.000 148 33346.77 343.30 2351.26 38.13 2011-05-28 03:05:29.000 148 33346.83 343.35 2351.34 38.13 2011-05-28 03:05:30.000 148 33346.83 343.31 2351.21 38.13 2011-05-28 03:05:31.000 148 33346.78 343.30 2351.35 38.13 2011-05-28 03:05:32.000 148 33346.75 343.29 2351.32 38.13 2011-05-28 03:05:33.000 148 33346.77 343.28 2351.24 38.13 2011-05-28 03:05:34.000 148 33346.78 343.27 2351.25 38.13 2011-05-28 03:05:35.000 148 33346.75 343.33 2351.34 38.13 2011-05-28 03:05:36.000 148 33346.84 343.35 2351.39 38.13 2011-05-28 03:05:37.000 148 33346.86 343.32 2351.32 38.13 2011-05-28 03:05:38.000 148 33346.87 343.36 2351.34 38.13 2011-05-28 03:05:39.000 148 33346.85 343.35 2351.27 38.13 2011-05-28 03:05:40.000 148 33346.75 343.34 2351.30 38.13 2011-05-28 03:05:41.000 148 33346.91 343.35 2351.33 38.13 2011-05-28 03:05:42.000 148 33346.86 343.39 2351.30 38.13 2011-05-28 03:05:43.000 148 33346.84 343.41 2351.32 38.13 2011-05-28 03:05:44.000 148 33346.86 343.38 2351.32 38.13 2011-05-28 03:05:45.000 148 33346.98 343.38 2351.32 38.13 2011-05-28 03:05:46.000 148 33346.93 343.35 2351.30 38.13 2011-05-28 03:05:47.000 148 33346.97 343.38 2351.32 38.13 2011-05-28 03:05:48.000 148 33346.97 343.39 2351.21 38.13 2011-05-28 03:05:49.000 148 33346.92 343.40 2351.30 38.13 2011-05-28 03:05:50.000 148 33347.01 343.39 2351.30 38.13 2011-05-28 03:05:51.000 148 33346.90 343.44 2351.36 38.13 2011-05-28 03:05:52.000 148 33346.93 343.46 2351.29 38.13 2011-05-28 03:05:53.000 148 33346.96 343.42 2351.25 38.13 2011-05-28 03:05:54.000 148 33346.94 343.39 2351.26 38.13 2011-05-28 03:05:55.000 148 33346.94 343.43 2351.24 38.13 2011-05-28 03:05:56.000 148 33346.84 343.40 2351.30 38.13 2011-05-28 03:05:57.000 148 33346.81 343.43 2351.22 38.13 2011-05-28 03:05:58.000 148 33346.78 343.45 2351.27 38.13 2011-05-28 03:05:59.000 148 33346.83 343.37 2351.34 38.13 2011-05-28 03:06:00.000 148 33346.83 343.42 2351.34 38.13 2011-05-28 03:06:01.000 148 33346.89 343.44 2351.27 38.13 2011-05-28 03:06:02.000 148 33346.86 343.40 2351.25 38.13 2011-05-28 03:06:03.000 148 33346.81 343.39 2351.37 38.13 2011-05-28 03:06:04.000 148 33346.86 343.42 2351.32 38.13 2011-05-28 03:06:05.000 148 33346.86 343.43 2351.29 38.13 2011-05-28 03:06:06.000 148 33346.84 343.44 2351.31 38.13 2011-05-28 03:06:07.000 148 33346.91 343.48 2351.27 38.13 2011-05-28 03:06:08.000 148 33346.84 343.50 2351.32 38.13 2011-05-28 03:06:09.000 148 33346.90 343.50 2351.32 38.13 2011-05-28 03:06:10.000 148 33346.92 343.46 2351.26 38.13 2011-05-28 03:06:11.000 148 33346.87 343.50 2351.30 38.13 2011-05-28 03:06:12.000 148 33346.93 343.48 2351.28 38.13 2011-05-28 03:06:13.000 148 33346.95 343.42 2351.34 38.13 2011-05-28 03:06:14.000 148 33346.94 343.50 2351.27 38.13 2011-05-28 03:06:15.000 148 33346.82 343.48 2351.27 38.13 2011-05-28 03:06:16.000 148 33346.89 343.50 2351.31 38.13 2011-05-28 03:06:17.000 148 33346.94 343.48 2351.27 38.13 2011-05-28 03:06:18.000 148 33346.87 343.49 2351.39 38.13 2011-05-28 03:06:19.000 148 33346.85 343.51 2351.25 38.13 2011-05-28 03:06:20.000 148 33346.87 343.53 2351.32 38.13 2011-05-28 03:06:21.000 148 33346.89 343.52 2351.27 38.13 2011-05-28 03:06:22.000 148 33346.82 343.51 2351.22 38.13 2011-05-28 03:06:23.000 148 33346.80 343.52 2351.25 38.13 2011-05-28 03:06:24.000 148 33346.83 343.54 2351.34 38.13 2011-05-28 03:06:25.000 148 33346.78 343.51 2351.24 38.13 2011-05-28 03:06:26.000 148 33346.86 343.54 2351.38 38.13 2011-05-28 03:06:27.000 148 33346.84 343.53 2351.29 38.13 2011-05-28 03:06:28.000 148 33346.75 343.56 2351.23 38.13 2011-05-28 03:06:29.000 148 33346.77 343.55 2351.29 38.13 2011-05-28 03:06:30.000 148 33346.83 343.54 2351.34 38.13 2011-05-28 03:06:31.000 148 33346.82 343.51 2351.23 38.13 2011-05-28 03:06:32.000 148 33346.81 343.56 2351.29 38.13 2011-05-28 03:06:33.000 148 33346.89 343.58 2351.26 38.13 2011-05-28 03:06:34.000 148 33346.81 343.55 2351.24 38.13 2011-05-28 03:06:35.000 148 33346.83 343.56 2351.37 38.13 2011-05-28 03:06:36.000 148 33346.86 343.54 2351.31 38.13 2011-05-28 03:06:37.000 148 33346.90 343.54 2351.33 38.13 2011-05-28 03:06:38.000 148 33346.81 343.57 2351.36 38.13 2011-05-28 03:06:39.000 148 33347.00 343.57 2351.30 38.13 2011-05-28 03:06:40.000 148 33346.93 343.55 2351.29 38.13 2011-05-28 03:06:41.000 148 33346.97 343.58 2351.31 38.13 2011-05-28 03:06:42.000 148 33346.98 343.62 2351.32 38.13 2011-05-28 03:06:43.000 148 33346.94 343.58 2351.35 38.13 2011-05-28 03:06:44.000 148 33346.96 343.60 2351.34 38.13 2011-05-28 03:06:45.000 148 33346.90 343.61 2351.29 38.13 2011-05-28 03:06:46.000 148 33346.89 343.64 2351.24 38.13 2011-05-28 03:06:47.000 148 33346.83 343.60 2351.35 38.13 2011-05-28 03:06:48.000 148 33347.00 343.58 2351.32 38.13 2011-05-28 03:06:49.000 148 33346.84 343.59 2351.27 38.13 2011-05-28 03:06:50.000 148 33346.89 343.59 2351.27 38.13 2011-05-28 03:06:51.000 148 33346.91 343.62 2351.30 38.13 2011-05-28 03:06:52.000 148 33346.90 343.65 2351.30 38.13 2011-05-28 03:06:53.000 148 33346.93 343.62 2351.21 38.13 2011-05-28 03:06:54.000 148 33346.84 343.60 2351.30 38.13 2011-05-28 03:06:55.000 148 33346.89 343.57 2351.21 38.13 2011-05-28 03:06:56.000 148 33346.85 343.62 2351.27 38.13 2011-05-28 03:06:57.000 148 33346.81 343.58 2351.32 38.13 2011-05-28 03:06:58.000 148 33346.92 343.58 2351.33 38.13 2011-05-28 03:06:59.000 148 33346.84 343.64 2351.33 38.13 2011-05-28 03:07:00.000 148 33346.87 343.64 2351.33 38.13 2011-05-28 03:07:01.000 148 33346.76 343.65 2351.27 38.13 2011-05-28 03:07:02.000 148 33346.86 343.64 2351.35 38.13 2011-05-28 03:07:03.000 148 33346.83 343.65 2351.30 38.13 2011-05-28 03:07:04.000 148 33346.76 343.62 2351.33 38.13 2011-05-28 03:07:05.000 148 33346.86 343.66 2351.28 38.13 2011-05-28 03:07:06.000 148 33346.83 343.64 2351.37 38.13 2011-05-28 03:07:07.000 148 33346.91 343.59 2351.31 38.13 2011-05-28 03:07:08.000 148 33346.93 343.61 2351.33 38.13 2011-05-28 03:07:09.000 148 33346.78 343.66 2351.30 38.13 2011-05-28 03:07:10.000 148 33346.81 343.65 2351.32 38.13 2011-05-28 03:07:11.000 148 33346.84 343.62 2351.26 38.13 2011-05-28 03:07:12.000 148 33346.76 343.62 2351.32 38.13 2011-05-28 03:07:13.000 148 33346.75 343.62 2351.32 38.13 2011-05-28 03:07:14.000 148 33346.84 343.65 2351.29 38.13 2011-05-28 03:07:15.000 148 33346.86 343.67 2351.34 38.13 2011-05-28 03:07:16.000 148 33346.77 343.63 2351.38 38.13 2011-05-28 03:07:17.000 148 33346.85 343.64 2351.35 38.13 2011-05-28 03:07:18.000 148 33346.88 343.68 2351.29 38.13 2011-05-28 03:07:19.000 148 33346.86 343.65 2351.32 38.13 2011-05-28 03:07:20.000 148 33346.94 343.63 2351.27 38.13 2011-05-28 03:07:21.000 148 33346.86 343.68 2351.23 38.13 2011-05-28 03:07:22.000 148 33346.89 343.65 2351.29 38.13 2011-05-28 03:07:23.000 148 33346.90 343.65 2351.27 38.13 2011-05-28 03:07:24.000 148 33346.89 343.65 2351.33 38.13 2011-05-28 03:07:25.000 148 33346.95 343.67 2351.26 38.13 2011-05-28 03:07:26.000 148 33346.86 343.60 2351.24 38.13 2011-05-28 03:07:27.000 148 33346.92 343.65 2351.30 38.13 2011-05-28 03:07:28.000 148 33346.92 343.65 2351.33 38.13 2011-05-28 03:07:29.000 148 33346.92 343.66 2351.31 38.13 2011-05-28 03:07:30.000 148 33346.81 343.64 2351.29 38.13 2011-05-28 03:07:31.000 148 33346.92 343.67 2351.26 38.13 2011-05-28 03:07:32.000 148 33346.81 343.64 2351.24 38.13 2011-05-28 03:07:33.000 148 33346.96 343.65 2351.23 38.13 2011-05-28 03:07:34.000 148 33346.84 343.64 2351.23 38.13 2011-05-28 03:07:35.000 148 33346.94 343.63 2351.26 38.13 2011-05-28 03:07:36.000 148 33346.89 343.66 2351.26 38.13 2011-05-28 03:07:37.000 148 33347.00 343.66 2351.33 38.13 2011-05-28 03:07:38.000 148 33346.93 343.69 2351.24 38.13 2011-05-28 03:07:39.000 148 33346.92 343.72 2351.30 38.13 2011-05-28 03:07:40.000 148 33347.00 343.70 2351.26 38.13 2011-05-28 03:07:41.000 148 33347.02 343.67 2351.26 38.13 2011-05-28 03:07:42.000 148 33347.05 343.64 2351.25 38.13 2011-05-28 03:07:43.000 148 33347.11 343.69 2351.17 38.13 2011-05-28 03:07:44.000 148 33346.95 343.67 2351.25 38.13 2011-05-28 03:07:45.000 148 33347.06 343.67 2351.24 38.13 2011-05-28 03:07:46.000 148 33347.03 343.67 2351.27 38.13 2011-05-28 03:07:47.000 148 33346.97 343.73 2351.29 38.13 2011-05-28 03:07:48.000 148 33347.02 343.73 2351.30 38.13 2011-05-28 03:07:49.000 148 33346.90 343.62 2351.21 38.13 2011-05-28 03:07:50.000 148 33347.03 343.70 2351.18 38.13 2011-05-28 03:07:51.000 148 33346.94 343.71 2351.19 38.13 2011-05-28 03:07:52.000 148 33347.00 343.68 2351.23 38.13 2011-05-28 03:07:53.000 148 33346.97 343.63 2351.31 38.13 2011-05-28 03:07:54.000 148 33346.99 343.68 2351.20 38.13 2011-05-28 03:07:55.000 148 33347.03 343.71 2351.29 38.13 2011-05-28 03:07:56.000 148 33347.02 343.69 2351.20 38.13 2011-05-28 03:07:57.000 148 33347.03 343.70 2351.23 38.13 2011-05-28 03:07:58.000 148 33346.90 343.74 2351.21 38.13 2011-05-28 03:07:59.000 148 33347.03 343.70 2351.26 38.13 2011-05-28 03:08:00.000 148 33347.04 343.71 2351.27 38.13 2011-05-28 03:08:01.000 148 33347.02 343.68 2351.33 38.13 2011-05-28 03:08:02.000 148 33347.05 343.68 2351.27 38.13 2011-05-28 03:08:03.000 148 33347.07 343.71 2351.27 38.13 2011-05-28 03:08:04.000 148 33347.12 343.69 2351.26 38.13 2011-05-28 03:08:05.000 148 33347.11 343.69 2351.29 38.13 2011-05-28 03:08:06.000 148 33347.14 343.71 2351.28 38.13 2011-05-28 03:08:07.000 148 33347.11 343.69 2351.19 38.13 2011-05-28 03:08:08.000 148 33347.10 343.70 2351.29 38.13 2011-05-28 03:08:09.000 148 33347.22 343.65 2351.27 38.13 2011-05-28 03:08:10.000 148 33347.04 343.64 2351.29 38.13 2011-05-28 03:08:11.000 148 33347.24 343.69 2351.30 38.13 2011-05-28 03:08:12.000 148 33347.29 343.70 2351.21 38.13 2011-05-28 03:08:13.000 148 33347.11 343.70 2351.17 38.13 2011-05-28 03:08:14.000 148 33347.24 343.70 2351.15 38.13 2011-05-28 03:08:15.000 148 33347.15 343.72 2351.15 38.13 2011-05-28 03:08:16.000 148 33347.24 343.69 2351.11 38.13 2011-05-28 03:08:17.000 148 33347.22 343.72 2351.25 38.13 2011-05-28 03:08:18.000 148 33347.22 343.71 2351.26 38.13 2011-05-28 03:08:19.000 148 33347.16 343.66 2351.15 38.13 2011-05-28 03:08:20.000 148 33347.36 343.72 2351.15 38.13 2011-05-28 03:08:21.000 148 33347.20 343.68 2351.16 38.13 2011-05-28 03:08:22.000 148 33347.17 343.66 2351.23 38.13 2011-05-28 03:08:23.000 148 33347.21 343.74 2351.17 38.13 2011-05-28 03:08:24.000 148 33347.28 343.67 2351.21 38.13 2011-05-28 03:08:25.000 148 33347.39 343.70 2351.14 38.13 2011-05-28 03:08:26.000 148 33347.32 343.72 2351.17 38.13 2011-05-28 03:08:27.000 148 33347.33 343.71 2351.15 38.13 2011-05-28 03:08:28.000 148 33347.28 343.67 2351.17 38.13 2011-05-28 03:08:29.000 148 33347.25 343.68 2351.12 38.13 2011-05-28 03:08:30.000 148 33347.31 343.70 2351.23 38.13 2011-05-28 03:08:31.000 148 33347.26 343.73 2351.21 38.13 2011-05-28 03:08:32.000 148 33347.38 343.73 2351.10 38.13 2011-05-28 03:08:33.000 148 33347.20 343.70 2351.13 38.13 2011-05-28 03:08:34.000 148 33347.27 343.72 2351.14 38.13 2011-05-28 03:08:35.000 148 33347.29 343.72 2351.12 38.13 2011-05-28 03:08:36.000 148 33347.28 343.73 2351.15 38.13 2011-05-28 03:08:37.000 148 33347.22 343.69 2351.07 38.13 2011-05-28 03:08:38.000 148 33347.36 343.71 2351.14 38.13 2011-05-28 03:08:39.000 148 33347.26 343.76 2351.12 38.13 2011-05-28 03:08:40.000 148 33347.25 343.73 2351.17 38.13 2011-05-28 03:08:41.000 148 33347.25 343.75 2351.15 38.13 2011-05-28 03:08:42.000 148 33347.37 343.78 2351.15 38.13 2011-05-28 03:08:43.000 148 33347.22 343.77 2351.16 38.13 2011-05-28 03:08:44.000 148 33347.35 343.75 2351.15 38.13 2011-05-28 03:08:45.000 148 33347.30 343.80 2351.19 38.13 2011-05-28 03:08:46.000 148 33347.33 343.75 2351.17 38.13 2011-05-28 03:08:47.000 148 33347.34 343.79 2351.15 38.13 2011-05-28 03:08:48.000 148 33347.31 343.79 2351.14 38.13 2011-05-28 03:08:49.000 148 33347.43 343.88 2351.17 38.13 2011-05-28 03:08:50.000 148 33347.39 343.80 2351.11 38.13 2011-05-28 03:08:51.000 148 33347.44 343.81 2351.13 38.13 2011-05-28 03:08:52.000 148 33347.32 343.81 2351.15 38.13 2011-05-28 03:08:53.000 148 33347.40 343.82 2351.23 38.13 2011-05-28 03:08:54.000 148 33347.32 343.83 2351.09 38.13 2011-05-28 03:08:55.000 148 33347.30 343.81 2351.21 38.13 2011-05-28 03:08:56.000 148 33347.43 343.81 2351.24 38.13 2011-05-28 03:08:57.000 148 33347.24 343.81 2351.17 38.13 2011-05-28 03:08:58.000 148 33347.31 343.81 2351.13 38.13 2011-05-28 03:08:59.000 148 33347.26 343.83 2351.08 38.13 2011-05-28 03:09:00.000 148 33347.36 343.81 2351.16 38.13 2011-05-28 03:09:01.000 148 33347.36 343.82 2351.12 38.13 2011-05-28 03:09:02.000 148 33347.33 343.87 2351.20 38.13 2011-05-28 03:09:03.000 148 33347.29 343.84 2351.15 38.13 2011-05-28 03:09:04.000 148 33347.29 343.85 2351.12 38.13 2011-05-28 03:09:05.000 148 33347.36 343.80 2351.18 38.13 2011-05-28 03:09:06.000 148 33347.33 343.84 2351.14 38.13 2011-05-28 03:09:07.000 148 33347.27 343.87 2351.13 38.13 2011-05-28 03:09:08.000 148 33347.41 343.90 2351.17 38.13 2011-05-28 03:09:09.000 148 33347.37 343.89 2351.21 38.13 2011-05-28 03:09:10.000 148 33347.24 343.86 2351.18 38.13 2011-05-28 03:09:11.000 148 33347.30 343.92 2351.20 38.13 2011-05-28 03:09:12.000 148 33347.36 343.93 2351.26 38.13 2011-05-28 03:09:13.000 148 33347.38 343.93 2351.15 38.13 2011-05-28 03:09:14.000 148 33347.34 343.87 2351.22 38.13 2011-05-28 03:09:15.000 148 33347.39 343.89 2351.18 38.13 2011-05-28 03:09:16.000 148 33347.37 343.92 2351.21 38.13 2011-05-28 03:09:17.000 148 33347.43 343.94 2351.15 38.13 2011-05-28 03:09:18.000 148 33347.42 343.89 2351.24 38.13 2011-05-28 03:09:19.000 148 33347.37 343.92 2351.20 38.13 2011-05-28 03:09:20.000 148 33347.31 343.89 2351.15 38.13 2011-05-28 03:09:21.000 148 33347.31 343.91 2351.17 38.13 2011-05-28 03:09:22.000 148 33347.29 343.92 2351.27 38.13 2011-05-28 03:09:23.000 148 33347.37 343.91 2351.17 38.13 2011-05-28 03:09:24.000 148 33347.41 343.92 2351.18 38.13 2011-05-28 03:09:25.000 148 33347.43 343.95 2351.26 38.13 2011-05-28 03:09:26.000 148 33347.33 343.97 2351.23 38.13 2011-05-28 03:09:27.000 148 33347.34 343.93 2351.22 38.13 2011-05-28 03:09:28.000 148 33347.36 343.92 2351.17 38.13 2011-05-28 03:09:29.000 148 33347.41 343.96 2351.24 38.13 2011-05-28 03:09:30.000 148 33347.42 343.94 2351.24 38.13 2011-05-28 03:09:31.000 148 33347.34 343.96 2351.26 38.13 2011-05-28 03:09:32.000 148 33347.33 343.99 2351.17 38.13 2011-05-28 03:09:33.000 148 33347.34 343.97 2351.17 38.13 2011-05-28 03:09:34.000 148 33347.36 343.99 2351.22 38.13 2011-05-28 03:09:35.000 148 33347.45 343.98 2351.25 38.13 2011-05-28 03:09:36.000 148 33347.33 344.02 2351.15 38.13 2011-05-28 03:09:37.000 148 33347.27 344.00 2351.07 38.13 2011-05-28 03:09:38.000 148 33347.42 344.04 2351.14 38.13 2011-05-28 03:09:39.000 148 33347.46 344.04 2351.20 38.13 2011-05-28 03:09:40.000 148 33347.42 344.02 2351.23 38.13 2011-05-28 03:09:41.000 148 33347.42 344.07 2351.16 38.13 2011-05-28 03:09:42.000 148 33347.40 344.06 2351.21 38.13 2011-05-28 03:09:43.000 148 33347.42 344.06 2351.30 38.13 2011-05-28 03:09:44.000 148 33347.50 344.11 2351.24 38.13 2011-05-28 03:09:45.000 148 33347.34 344.07 2351.23 38.13 2011-05-28 03:09:46.000 148 33347.37 344.08 2351.21 38.13 2011-05-28 03:09:47.000 148 33347.35 344.14 2351.26 38.13 2011-05-28 03:09:48.000 148 33347.39 344.11 2351.26 38.13 2011-05-28 03:09:49.000 148 33347.32 344.12 2351.21 38.13 2011-05-28 03:09:50.000 148 33347.27 344.12 2351.26 38.13 2011-05-28 03:09:51.000 148 33347.40 344.13 2351.30 38.13 2011-05-28 03:09:52.000 148 33347.36 344.13 2351.31 38.13 2011-05-28 03:09:53.000 148 33347.39 344.12 2351.21 38.13 2011-05-28 03:09:54.000 148 33347.31 344.12 2351.25 38.13 2011-05-28 03:09:55.000 148 33347.33 344.11 2351.26 38.13 2011-05-28 03:09:56.000 148 33347.33 344.14 2351.32 38.13 2011-05-28 03:09:57.000 148 33347.39 344.15 2351.22 38.13 2011-05-28 03:09:58.000 148 33347.33 344.19 2351.24 38.13 2011-05-28 03:09:59.000 148 33347.40 344.15 2351.26 38.13 2011-05-28 03:10:00.000 148 33347.49 344.21 2351.34 38.13 2011-05-28 03:10:01.000 148 33347.24 344.16 2351.37 38.13 2011-05-28 03:10:02.000 148 33347.48 344.19 2351.26 38.13 2011-05-28 03:10:03.000 148 33347.40 344.18 2351.33 38.13 2011-05-28 03:10:04.000 148 33347.33 344.17 2351.26 38.13 2011-05-28 03:10:05.000 148 33347.46 344.23 2351.26 38.13 2011-05-28 03:10:06.000 148 33347.39 344.20 2351.29 38.13 2011-05-28 03:10:07.000 148 33347.36 344.21 2351.30 38.13 2011-05-28 03:10:08.000 148 33347.40 344.23 2351.33 38.13 2011-05-28 03:10:09.000 148 33347.47 344.28 2351.29 38.13 2011-05-28 03:10:10.000 148 33347.37 344.23 2351.30 38.13 2011-05-28 03:10:11.000 148 33347.36 344.23 2351.35 38.13 2011-05-28 03:10:12.000 148 33347.36 344.27 2351.29 38.13 2011-05-28 03:10:13.000 148 33347.37 344.28 2351.38 38.13 2011-05-28 03:10:14.000 148 33347.26 344.29 2351.26 38.13 2011-05-28 03:10:15.000 148 33347.37 344.30 2351.37 38.13 2011-05-28 03:10:16.000 148 33347.29 344.28 2351.33 38.13 2011-05-28 03:10:17.000 148 33347.43 344.26 2351.29 38.13 2011-05-28 03:10:18.000 148 33347.42 344.30 2351.26 38.13 2011-05-28 03:10:19.000 148 33347.34 344.33 2351.21 38.13 2011-05-28 03:10:20.000 148 33347.36 344.28 2351.26 38.13 2011-05-28 03:10:21.000 148 33347.42 344.30 2351.38 38.13 2011-05-28 03:10:22.000 148 33347.33 344.29 2351.41 38.13 2011-05-28 03:10:23.000 148 33347.42 344.31 2351.26 38.13 2011-05-28 03:10:24.000 148 33347.44 344.34 2351.36 38.13 2011-05-28 03:10:25.000 148 33347.30 344.32 2351.29 38.13 2011-05-28 03:10:26.000 148 33347.43 344.33 2351.32 38.13 2011-05-28 03:10:27.000 148 33347.44 344.33 2351.34 38.13 2011-05-28 03:10:28.000 148 33347.40 344.35 2351.30 38.13 2011-05-28 03:10:29.000 148 33347.39 344.33 2351.42 38.13 2011-05-28 03:10:30.000 148 33347.41 344.33 2351.39 38.13 2011-05-28 03:10:31.000 148 33347.35 344.36 2351.36 38.13 2011-05-28 03:10:32.000 148 33347.52 344.37 2351.36 38.13 2011-05-28 03:10:33.000 148 33347.42 344.39 2351.29 38.13 2011-05-28 03:10:34.000 148 33347.55 344.39 2351.32 38.13 2011-05-28 03:10:35.000 148 33347.49 344.43 2351.30 38.13 2011-05-28 03:10:36.000 148 33347.44 344.42 2351.32 38.13 2011-05-28 03:10:37.000 148 33347.43 344.36 2351.38 38.13 2011-05-28 03:10:38.000 148 33347.37 344.39 2351.39 38.13 2011-05-28 03:10:39.000 148 33347.48 344.42 2351.42 38.13 2011-05-28 03:10:40.000 148 33347.43 344.42 2351.36 38.13 2011-05-28 03:10:41.000 148 33347.34 344.43 2351.36 38.13 2011-05-28 03:10:42.000 148 33347.52 344.36 2351.33 38.13 2011-05-28 03:10:43.000 148 33347.45 344.40 2351.27 38.13 2011-05-28 03:10:44.000 148 33347.37 344.36 2351.41 38.13 2011-05-28 03:10:45.000 148 33347.40 344.40 2351.38 38.13 2011-05-28 03:10:46.000 148 33347.45 344.39 2351.34 38.13 2011-05-28 03:10:47.000 148 33347.45 344.40 2351.34 38.13 2011-05-28 03:10:48.000 148 33347.40 344.46 2351.39 38.13 2011-05-28 03:10:49.000 148 33347.47 344.41 2351.37 38.13 2011-05-28 03:10:50.000 148 33347.52 344.37 2351.32 38.13 2011-05-28 03:10:51.000 148 33347.44 344.43 2351.29 38.13 2011-05-28 03:10:52.000 148 33347.47 344.47 2351.30 38.13 2011-05-28 03:10:53.000 148 33347.52 344.44 2351.27 38.13 2011-05-28 03:10:54.000 148 33347.51 344.41 2351.35 38.13 2011-05-28 03:10:55.000 148 33347.53 344.43 2351.39 38.13 2011-05-28 03:10:56.000 148 33347.41 344.42 2351.40 38.13 2011-05-28 03:10:57.000 148 33347.47 344.45 2351.34 38.13 2011-05-28 03:10:58.000 148 33347.45 344.47 2351.27 38.13 2011-05-28 03:10:59.000 148 33347.44 344.49 2351.39 38.13 2011-05-28 03:11:00.000 148 33347.55 344.42 2351.38 38.13 2011-05-28 03:11:01.000 148 33347.54 344.50 2351.33 38.13 2011-05-28 03:11:02.000 148 33347.43 344.49 2351.40 38.13 2011-05-28 03:11:03.000 148 33347.60 344.49 2351.39 38.13 2011-05-28 03:11:04.000 148 33347.44 344.47 2351.41 38.13 2011-05-28 03:11:05.000 148 33347.54 344.53 2351.33 38.13 2011-05-28 03:11:06.000 148 33347.61 344.50 2351.41 38.13 2011-05-28 03:11:07.000 148 33347.54 344.55 2351.36 38.13 2011-05-28 03:11:08.000 148 33347.46 344.54 2351.39 38.13 2011-05-28 03:11:09.000 148 33347.45 344.55 2351.36 38.13 2011-05-28 03:11:10.000 148 33347.48 344.53 2351.41 38.13 2011-05-28 03:11:11.000 148 33347.55 344.59 2351.46 38.13 2011-05-28 03:11:12.000 148 33347.50 344.55 2351.29 38.13 2011-05-28 03:11:13.000 148 33347.46 344.55 2351.36 38.13 2011-05-28 03:11:14.000 148 33347.52 344.58 2351.45 38.13 2011-05-28 03:11:15.000 148 33347.50 344.55 2351.37 38.13 2011-05-28 03:11:16.000 148 33347.42 344.54 2351.42 38.13 2011-05-28 03:11:17.000 148 33347.49 344.56 2351.34 38.13 2011-05-28 03:11:18.000 148 33347.37 344.58 2351.42 38.13 2011-05-28 03:11:19.000 148 33347.45 344.57 2351.33 38.13 2011-05-28 03:11:20.000 148 33347.36 344.60 2351.40 38.13 2011-05-28 03:11:21.000 148 33347.36 344.56 2351.32 38.13 2011-05-28 03:11:22.000 148 33347.39 344.58 2351.30 38.13 2011-05-28 03:11:23.000 148 33347.44 344.58 2351.41 38.13 2011-05-28 03:11:24.000 148 33347.44 344.59 2351.31 38.13 2011-05-28 03:11:25.000 148 33347.43 344.56 2351.39 38.13 2011-05-28 03:11:26.000 148 33347.45 344.63 2351.34 38.13 2011-05-28 03:11:27.000 148 33347.38 344.60 2351.44 38.13 2011-05-28 03:11:28.000 148 33347.41 344.63 2351.34 38.13 2011-05-28 03:11:29.000 148 33347.57 344.67 2351.36 38.13 2011-05-28 03:11:30.000 148 33347.53 344.59 2351.41 38.13 2011-05-28 03:11:31.000 148 33347.56 344.63 2351.35 38.13 2011-05-28 03:11:32.000 148 33347.53 344.64 2351.43 38.13 2011-05-28 03:11:33.000 148 33347.49 344.60 2351.41 38.13 2011-05-28 03:11:34.000 148 33347.50 344.61 2351.43 38.13 2011-05-28 03:11:35.000 148 33347.49 344.67 2351.45 38.13 2011-05-28 03:11:36.000 148 33347.60 344.68 2351.44 38.13 2011-05-28 03:11:37.000 148 33347.50 344.70 2351.40 38.13 2011-05-28 03:11:38.000 148 33347.60 344.67 2351.43 38.13 2011-05-28 03:11:39.000 148 33347.58 344.67 2351.45 38.13 2011-05-28 03:11:40.000 148 33347.52 344.65 2351.42 38.13 2011-05-28 03:11:41.000 148 33347.56 344.73 2351.46 38.13 2011-05-28 03:11:42.000 148 33347.54 344.72 2351.39 38.13 2011-05-28 03:11:43.000 148 33347.62 344.72 2351.41 38.13 2011-05-28 03:11:44.000 148 33347.63 344.71 2351.41 38.13 2011-05-28 03:11:45.000 148 33347.59 344.69 2351.47 38.13 2011-05-28 03:11:46.000 148 33347.55 344.72 2351.41 38.13 2011-05-28 03:11:47.000 148 33347.59 344.72 2351.41 38.13 2011-05-28 03:11:48.000 148 33347.51 344.76 2351.46 38.13 2011-05-28 03:11:49.000 148 33347.47 344.75 2351.45 38.13 2011-05-28 03:11:50.000 148 33347.61 344.73 2351.41 38.13 2011-05-28 03:11:51.000 148 33347.49 344.74 2351.36 38.13 2011-05-28 03:11:52.000 148 33347.52 344.76 2351.42 38.13 2011-05-28 03:11:53.000 148 33347.44 344.73 2351.42 38.13 2011-05-28 03:11:54.000 148 33347.50 344.74 2351.43 38.13 2011-05-28 03:11:55.000 148 33347.60 344.69 2351.43 38.13 2011-05-28 03:11:56.000 148 33347.46 344.74 2351.44 38.13 2011-05-28 03:11:57.000 148 33347.55 344.76 2351.45 38.13 2011-05-28 03:11:58.000 148 33347.57 344.75 2351.41 38.13 2011-05-28 03:11:59.000 148 33347.57 344.77 2351.34 38.13 2011-05-28 03:12:00.000 148 33347.60 344.77 2351.45 38.13 2011-05-28 03:12:01.000 148 33347.57 344.73 2351.39 38.13 2011-05-28 03:12:02.000 148 33347.62 344.72 2351.36 38.13 2011-05-28 03:12:03.000 148 33347.54 344.76 2351.49 38.13 2011-05-28 03:12:04.000 148 33347.58 344.79 2351.48 38.13 2011-05-28 03:12:05.000 148 33347.67 344.81 2351.38 38.13 2011-05-28 03:12:06.000 148 33347.57 344.79 2351.45 38.13 2011-05-28 03:12:07.000 148 33347.58 344.79 2351.41 38.13 2011-05-28 03:12:08.000 148 33347.70 344.85 2351.41 38.13 2011-05-28 03:12:09.000 148 33347.67 344.82 2351.40 38.13 2011-05-28 03:12:10.000 148 33347.67 344.82 2351.36 38.13 2011-05-28 03:12:11.000 148 33347.69 344.80 2351.36 38.13 2011-05-28 03:12:12.000 148 33347.68 344.82 2351.39 38.13 2011-05-28 03:12:13.000 148 33347.64 344.83 2351.42 38.13 2011-05-28 03:12:14.000 148 33347.79 344.88 2351.36 38.13 2011-05-28 03:12:15.000 148 33347.68 344.87 2351.34 38.13 2011-05-28 03:12:16.000 148 33347.69 344.84 2351.39 38.13 2011-05-28 03:12:17.000 148 33347.77 344.88 2351.38 38.13 2011-05-28 03:12:18.000 148 33347.75 344.90 2351.40 38.13 2011-05-28 03:12:19.000 148 33347.80 344.87 2351.42 38.13 2011-05-28 03:12:20.000 148 33347.57 344.90 2351.41 38.13 2011-05-28 03:12:21.000 148 33347.74 344.92 2351.38 38.13 2011-05-28 03:12:22.000 148 33347.67 344.90 2351.42 38.13 2011-05-28 03:12:23.000 148 33347.73 344.88 2351.40 38.13 2011-05-28 03:12:24.000 148 33347.74 344.90 2351.41 38.13 2011-05-28 03:12:25.000 148 33347.77 344.89 2351.38 38.13 2011-05-28 03:12:26.000 148 33347.76 344.88 2351.46 38.13 2011-05-28 03:12:27.000 148 33347.74 344.89 2351.38 38.13 2011-05-28 03:12:28.000 148 33347.73 344.89 2351.42 38.13 2011-05-28 03:12:29.000 148 33347.83 344.92 2351.33 38.13 2011-05-28 03:12:30.000 148 33347.70 344.91 2351.39 38.13 2011-05-28 03:12:31.000 148 33347.64 344.97 2351.48 38.13 2011-05-28 03:12:32.000 148 33347.77 344.94 2351.42 38.13 2011-05-28 03:12:33.000 148 33347.73 344.92 2351.32 38.13 2011-05-28 03:12:34.000 148 33347.67 344.95 2351.35 38.13 2011-05-28 03:12:35.000 148 33347.77 344.97 2351.46 38.13 2011-05-28 03:12:36.000 148 33347.71 344.97 2351.41 38.13 2011-05-28 03:12:37.000 148 33347.67 344.97 2351.36 38.13 2011-05-28 03:12:38.000 148 33347.76 344.98 2351.47 38.13 2011-05-28 03:12:39.000 148 33347.86 344.99 2351.46 38.13 2011-05-28 03:12:40.000 148 33347.75 344.97 2351.45 38.13 2011-05-28 03:12:41.000 148 33347.73 344.96 2351.42 38.13 2011-05-28 03:12:42.000 148 33347.86 345.00 2351.45 38.13 2011-05-28 03:12:43.000 148 33347.75 345.01 2351.41 38.13 2011-05-28 03:12:44.000 148 33347.78 345.01 2351.46 38.13 2011-05-28 03:12:45.000 148 33347.80 344.98 2351.36 38.13 2011-05-28 03:12:46.000 148 33347.80 344.96 2351.38 38.13 2011-05-28 03:12:47.000 148 33347.88 345.02 2351.42 38.13 2011-05-28 03:12:48.000 148 33347.79 345.06 2351.46 38.13 2011-05-28 03:12:49.000 148 33347.80 345.01 2351.41 38.13 2011-05-28 03:12:50.000 148 33347.86 345.00 2351.46 38.13 2011-05-28 03:12:51.000 148 33347.89 345.07 2351.46 38.13 2011-05-28 03:12:52.000 148 33347.74 345.02 2351.39 38.13 2011-05-28 03:12:53.000 148 33347.85 345.04 2351.38 38.13 2011-05-28 03:12:54.000 148 33347.88 345.07 2351.41 38.13 2011-05-28 03:12:55.000 148 33347.78 345.06 2351.36 38.13 2011-05-28 03:12:56.000 148 33347.97 345.05 2351.39 38.13 2011-05-28 03:12:57.000 148 33347.89 345.05 2351.36 38.13 2011-05-28 03:12:58.000 148 33347.85 345.04 2351.39 38.13 2011-05-28 03:12:59.000 148 33347.83 345.08 2351.38 38.13 2011-05-28 03:13:00.000 148 33347.89 345.10 2351.38 38.13 2011-05-28 03:13:01.000 148 33347.84 345.10 2351.36 38.13 2011-05-28 03:13:02.000 148 33347.88 345.11 2351.38 38.13 2011-05-28 03:13:03.000 148 33347.91 345.08 2351.34 38.13 2011-05-28 03:13:04.000 148 33347.94 345.10 2351.38 38.13 2011-05-28 03:13:05.000 148 33347.95 345.07 2351.38 38.13 2011-05-28 03:13:06.000 148 33347.98 345.12 2351.36 38.13 2011-05-28 03:13:07.000 148 33347.93 345.07 2351.38 38.13 2011-05-28 03:13:08.000 148 33348.04 345.13 2351.31 38.13 2011-05-28 03:13:09.000 148 33348.04 345.13 2351.37 38.13 2011-05-28 03:13:10.000 148 33347.99 345.13 2351.34 38.13 2011-05-28 03:13:11.000 148 33347.99 345.14 2351.43 38.13 2011-05-28 03:13:12.000 148 33348.02 345.16 2351.40 38.13 2011-05-28 03:13:13.000 148 33348.04 345.17 2351.31 38.13 2011-05-28 03:13:14.000 148 33348.12 345.10 2351.39 38.13 2011-05-28 03:13:15.000 148 33348.02 345.11 2351.34 38.13 2011-05-28 03:13:16.000 148 33348.07 345.14 2351.40 38.13 2011-05-28 03:13:17.000 148 33347.98 345.15 2351.33 38.13 2011-05-28 03:13:18.000 148 33348.11 345.13 2351.35 38.13 2011-05-28 03:13:19.000 148 33347.98 345.17 2351.30 38.13 2011-05-28 03:13:20.000 148 33348.11 345.19 2351.34 38.13 2011-05-28 03:13:21.000 148 33348.03 345.13 2351.32 38.13 2011-05-28 03:13:22.000 148 33348.14 345.20 2351.34 38.13 2011-05-28 03:13:23.000 148 33348.03 345.15 2351.32 38.13 2011-05-28 03:13:24.000 148 33347.95 345.19 2351.29 38.13 2011-05-28 03:13:25.000 148 33348.02 345.21 2351.36 38.13 2011-05-28 03:13:26.000 148 33348.02 345.18 2351.35 38.13 2011-05-28 03:13:27.000 148 33348.18 345.19 2351.35 38.13 2011-05-28 03:13:28.000 148 33348.15 345.18 2351.35 38.13 2011-05-28 03:13:29.000 148 33348.07 345.17 2351.39 38.13 2011-05-28 03:13:30.000 148 33348.16 345.18 2351.43 38.13 2011-05-28 03:13:31.000 148 33348.14 345.15 2351.34 38.13 2011-05-28 03:13:32.000 148 33348.19 345.17 2351.36 38.13 2011-05-28 03:13:33.000 148 33348.15 345.16 2351.27 38.13 2011-05-28 03:13:34.000 148 33348.04 345.19 2351.36 38.13 2011-05-28 03:13:35.000 148 33348.08 345.15 2351.30 38.13 2011-05-28 03:13:36.000 148 33348.12 345.18 2351.30 38.13 2011-05-28 03:13:37.000 148 33348.10 345.16 2351.27 38.13 2011-05-28 03:13:38.000 148 33348.02 345.16 2351.34 38.13 2011-05-28 03:13:39.000 148 33348.07 345.15 2351.34 38.13 2011-05-28 03:13:40.000 148 33347.99 345.16 2351.28 38.13 2011-05-28 03:13:41.000 148 33348.11 345.11 2351.24 38.13 2011-05-28 03:13:42.000 148 33348.04 345.16 2351.33 38.13 2011-05-28 03:13:43.000 148 33348.14 345.19 2351.32 38.13 2011-05-28 03:13:44.000 148 33348.08 345.17 2351.45 38.13 2011-05-28 03:13:45.000 148 33348.19 345.17 2351.35 38.13 2011-05-28 03:13:46.000 148 33348.15 345.22 2351.29 38.13 2011-05-28 03:13:47.000 148 33348.13 345.20 2351.36 38.13 2011-05-28 03:13:48.000 148 33348.31 345.21 2351.28 38.13 2011-05-28 03:13:49.000 148 33348.23 345.22 2351.29 38.13 2011-05-28 03:13:50.000 148 33348.20 345.19 2351.30 38.13 2011-05-28 03:13:51.000 148 33348.14 345.23 2351.27 38.13 2011-05-28 03:13:52.000 148 33348.22 345.18 2351.33 38.13 2011-05-28 03:13:53.000 148 33348.26 345.19 2351.27 38.13 2011-05-28 03:13:54.000 148 33348.21 345.23 2351.20 38.13 2011-05-28 03:13:55.000 148 33348.17 345.17 2351.32 38.13 2011-05-28 03:13:56.000 148 33348.28 345.16 2351.33 38.13 2011-05-28 03:13:57.000 148 33348.23 345.19 2351.24 38.13 2011-05-28 03:13:58.000 148 33348.29 345.21 2351.30 38.13 2011-05-28 03:13:59.000 148 33348.24 345.21 2351.34 38.13 2011-05-28 03:14:00.000 148 33348.24 345.21 2351.25 38.13 2011-05-28 03:14:01.000 148 33348.23 345.17 2351.31 38.13 2011-05-28 03:14:02.000 148 33348.23 345.21 2351.28 38.13 2011-05-28 03:14:03.000 148 33348.27 345.17 2351.26 38.13 2011-05-28 03:14:04.000 148 33348.17 345.16 2351.23 38.13 2011-05-28 03:14:05.000 148 33348.21 345.16 2351.28 38.13 2011-05-28 03:14:06.000 148 33348.20 345.15 2351.24 38.13 2011-05-28 03:14:07.000 148 33348.18 345.19 2351.32 38.13 2011-05-28 03:14:08.000 148 33348.22 345.16 2351.27 38.13 2011-05-28 03:14:09.000 148 33348.21 345.22 2351.27 38.13 2011-05-28 03:14:10.000 148 33348.38 345.17 2351.30 38.13 2011-05-28 03:14:11.000 148 33348.25 345.16 2351.30 38.13 2011-05-28 03:14:12.000 148 33348.20 345.13 2351.38 38.13 2011-05-28 03:14:13.000 148 33348.33 345.16 2351.25 38.13 2011-05-28 03:14:14.000 148 33348.30 345.15 2351.31 38.13 2011-05-28 03:14:15.000 148 33348.20 345.11 2351.34 38.13 2011-05-28 03:14:16.000 148 33348.26 345.12 2351.14 38.13 2011-05-28 03:14:17.000 148 33348.24 345.12 2351.24 38.13 2011-05-28 03:14:18.000 148 33348.26 345.11 2351.38 38.13 2011-05-28 03:14:19.000 148 33348.33 345.13 2351.24 38.13 2011-05-28 03:14:20.000 148 33348.24 345.08 2351.30 38.13 2011-05-28 03:14:21.000 148 33348.30 345.13 2351.21 38.13 2011-05-28 03:14:22.000 148 33348.35 345.18 2351.28 38.13 2011-05-28 03:14:23.000 148 33348.33 345.13 2351.24 38.13 2011-05-28 03:14:24.000 148 33348.36 345.12 2351.27 38.13 2011-05-28 03:14:25.000 148 33348.36 345.16 2351.16 38.13 2011-05-28 03:14:26.000 148 33348.38 345.19 2351.29 38.13 2011-05-28 03:14:27.000 148 33348.37 345.18 2351.26 38.13 2011-05-28 03:14:28.000 148 33348.40 345.17 2351.20 38.13 2011-05-28 03:14:29.000 148 33348.34 345.16 2351.20 38.13 2011-05-28 03:14:30.000 148 33348.40 345.16 2351.18 38.13 2011-05-28 03:14:31.000 148 33348.36 345.13 2351.20 38.13 2011-05-28 03:14:32.000 148 33348.53 345.12 2351.20 38.13 2011-05-28 03:14:33.000 148 33348.30 345.16 2351.26 38.13 2011-05-28 03:14:34.000 148 33348.44 345.17 2351.29 38.13 2011-05-28 03:14:35.000 148 33348.35 345.16 2351.22 38.13 2011-05-28 03:14:36.000 148 33348.36 345.11 2351.23 38.14 2011-05-28 03:14:37.000 148 33348.48 345.18 2351.21 38.13 2011-05-28 03:14:38.000 148 33348.44 345.11 2351.17 38.13 2011-05-28 03:14:39.000 148 33348.50 345.10 2351.18 38.13 2011-05-28 03:14:40.000 148 33348.43 345.13 2351.20 38.13 2011-05-28 03:14:41.000 148 33348.48 345.14 2351.16 38.13 2011-05-28 03:14:42.000 148 33348.49 345.13 2351.24 38.13 2011-05-28 03:14:43.000 148 33348.48 345.13 2351.18 38.13 2011-05-28 03:14:44.000 148 33348.50 345.09 2351.12 38.13 2011-05-28 03:14:45.000 148 33348.37 345.11 2351.07 38.13 2011-05-28 03:14:46.000 148 33348.46 345.12 2351.15 38.13 2011-05-28 03:14:47.000 148 33348.48 345.11 2351.18 38.13 2011-05-28 03:14:48.000 148 33348.48 345.11 2351.05 38.13 2011-05-28 03:14:49.000 148 33348.53 345.13 2351.18 38.13 2011-05-28 03:14:50.000 148 33348.46 345.13 2351.15 38.13 2011-05-28 03:14:51.000 148 33348.36 345.15 2351.15 38.13 2011-05-28 03:14:52.000 148 33348.54 345.11 2351.16 38.13 2011-05-28 03:14:53.000 148 33348.53 345.09 2351.09 38.13 2011-05-28 03:14:54.000 148 33348.50 345.11 2351.26 38.13 2011-05-28 03:14:55.000 148 33348.48 345.12 2351.12 38.13 2011-05-28 03:14:56.000 148 33348.51 345.05 2351.12 38.13 2011-05-28 03:14:57.000 148 33348.51 345.07 2351.12 38.13 2011-05-28 03:14:58.000 148 33348.58 345.06 2351.15 38.13 2011-05-28 03:14:59.000 148 33348.52 345.05 2351.07 38.13 2011-05-28 03:15:00.000 148 33348.57 345.07 2351.17 38.13 2011-05-28 03:15:01.000 148 33348.46 345.05 2351.12 38.13 2011-05-28 03:15:02.000 148 33348.51 345.01 2351.13 38.13 2011-05-28 03:15:03.000 148 33348.73 345.06 2351.19 38.13 2011-05-28 03:15:04.000 148 33348.70 344.99 2351.14 38.13 2011-05-28 03:15:05.000 148 33348.62 345.04 2351.18 38.13 2011-05-28 03:15:06.000 148 33348.70 345.05 2351.09 38.13 2011-05-28 03:15:07.000 148 33348.61 345.10 2351.09 38.13 2011-05-28 03:15:08.000 148 33348.67 345.06 2351.07 38.13 2011-05-28 03:15:09.000 148 33348.61 345.04 2351.15 38.13 2011-05-28 03:15:10.000 148 33348.73 345.09 2351.11 38.13 2011-05-28 03:15:11.000 148 33348.68 345.11 2351.09 38.13 2011-05-28 03:15:12.000 148 33348.66 345.03 2351.09 38.13 2011-05-28 03:15:13.000 148 33348.63 345.09 2351.03 38.13 2011-05-28 03:15:14.000 148 33348.68 345.06 2351.09 38.13 2011-05-28 03:15:15.000 148 33348.65 345.00 2351.12 38.13 2011-05-28 03:15:16.000 148 33348.61 345.00 2351.03 38.13 2011-05-28 03:15:17.000 148 33348.62 345.00 2350.98 38.13 2011-05-28 03:15:18.000 148 33348.65 344.99 2351.08 38.13 2011-05-28 03:15:19.000 148 33348.68 344.98 2351.04 38.13 2011-05-28 03:15:20.000 148 33348.54 344.99 2351.05 38.13 2011-05-28 03:15:21.000 148 33348.58 345.01 2351.08 38.13 2011-05-28 03:15:22.000 148 33348.57 344.98 2351.03 38.13 2011-05-28 03:15:23.000 148 33348.67 344.99 2351.03 38.13 2011-05-28 03:15:24.000 148 33348.63 344.99 2350.97 38.13 2011-05-28 03:15:25.000 148 33348.60 344.99 2350.99 38.13 2011-05-28 03:15:26.000 148 33348.58 344.99 2350.98 38.13 2011-05-28 03:15:27.000 148 33348.68 344.96 2350.99 38.13 2011-05-28 03:15:28.000 148 33348.78 344.91 2351.03 38.13 2011-05-28 03:15:29.000 148 33348.65 344.94 2350.96 38.13 2011-05-28 03:15:30.000 148 33348.78 344.93 2351.04 38.13 2011-05-28 03:15:31.000 148 33348.70 344.90 2350.99 38.13 2011-05-28 03:15:32.000 148 33348.78 344.91 2351.05 38.13 2011-05-28 03:15:33.000 148 33348.75 344.91 2351.01 38.13 2011-05-28 03:15:34.000 148 33348.77 344.91 2351.01 38.13 2011-05-28 03:15:35.000 148 33348.83 344.88 2351.03 38.13 2011-05-28 03:15:36.000 148 33348.78 344.87 2351.04 38.13 2011-05-28 03:15:37.000 148 33348.85 344.89 2350.94 38.13 2011-05-28 03:15:38.000 148 33348.85 344.91 2350.97 38.13 2011-05-28 03:15:39.000 148 33348.87 344.89 2350.91 38.13 2011-05-28 03:15:40.000 148 33348.75 344.85 2350.92 38.13 2011-05-28 03:15:41.000 148 33348.81 344.86 2350.93 38.13 2011-05-28 03:15:42.000 148 33348.88 344.86 2350.95 38.13 2011-05-28 03:15:43.000 148 33348.85 344.89 2350.98 38.13 2011-05-28 03:15:44.000 148 33348.86 344.89 2350.97 38.13 2011-05-28 03:15:45.000 148 33348.82 344.87 2350.96 38.13 2011-05-28 03:15:46.000 148 33348.86 344.87 2351.07 38.13 2011-05-28 03:15:47.000 148 33348.82 344.89 2350.96 38.13 2011-05-28 03:15:48.000 148 33348.85 344.87 2350.93 38.13 2011-05-28 03:15:49.000 148 33348.83 344.85 2350.96 38.13 2011-05-28 03:15:50.000 148 33348.96 344.84 2350.93 38.13 2011-05-28 03:15:51.000 148 33348.87 344.84 2350.94 38.13 2011-05-28 03:15:52.000 148 33348.89 344.83 2351.00 38.13 2011-05-28 03:15:53.000 148 33348.89 344.84 2350.98 38.13 2011-05-28 03:15:54.000 148 33348.87 344.82 2350.98 38.13 2011-05-28 03:15:55.000 148 33348.80 344.80 2350.88 38.13 2011-05-28 03:15:56.000 148 33348.88 344.82 2350.96 38.13 2011-05-28 03:15:57.000 148 33348.82 344.78 2350.92 38.13 2011-05-28 03:15:58.000 148 33348.96 344.81 2350.89 38.13 2011-05-28 03:15:59.000 148 33348.98 344.78 2350.83 38.13 2011-05-28 03:16:00.000 148 33348.95 344.81 2350.90 38.13 2011-05-28 03:16:01.000 148 33348.95 344.75 2350.97 38.13 2011-05-28 03:16:02.000 148 33348.95 344.81 2350.89 38.13 2011-05-28 03:16:03.000 148 33349.07 344.77 2350.84 38.13 2011-05-28 03:16:04.000 148 33349.10 344.74 2350.89 38.13 2011-05-28 03:16:05.000 148 33349.00 344.78 2350.88 38.13 2011-05-28 03:16:06.000 148 33349.12 344.71 2350.91 38.13 2011-05-28 03:16:07.000 148 33348.98 344.76 2350.88 38.13 2011-05-28 03:16:08.000 148 33349.09 344.72 2350.90 38.13 2011-05-28 03:16:09.000 148 33349.04 344.74 2350.87 38.13 2011-05-28 03:16:10.000 148 33349.17 344.76 2350.84 38.13 2011-05-28 03:16:11.000 148 33349.13 344.69 2350.81 38.13 2011-05-28 03:16:12.000 148 33349.08 344.67 2350.84 38.13 2011-05-28 03:16:13.000 148 33349.14 344.64 2350.90 38.13 2011-05-28 03:16:14.000 148 33349.07 344.69 2350.87 38.13 2011-05-28 03:16:15.000 148 33349.17 344.69 2350.90 38.13 2011-05-28 03:16:16.000 148 33349.07 344.67 2350.86 38.13 2011-05-28 03:16:17.000 148 33349.18 344.64 2350.82 38.13 2011-05-28 03:16:18.000 148 33349.18 344.60 2350.89 38.13 2011-05-28 03:16:19.000 148 33349.20 344.65 2350.77 38.13 2011-05-28 03:16:20.000 148 33349.23 344.59 2350.84 38.13 2011-05-28 03:16:21.000 148 33349.22 344.58 2350.82 38.13 2011-05-28 03:16:22.000 148 33349.17 344.61 2350.84 38.13 2011-05-28 03:16:23.000 148 33349.19 344.58 2350.83 38.13 2011-05-28 03:16:24.000 148 33349.23 344.56 2350.75 38.13 2011-05-28 03:16:25.000 148 33349.17 344.56 2350.80 38.13 2011-05-28 03:16:26.000 148 33349.12 344.54 2350.78 38.13 2011-05-28 03:16:27.000 148 33349.20 344.53 2350.74 38.13 2011-05-28 03:16:28.000 148 33349.17 344.54 2350.73 38.13 2011-05-28 03:16:29.000 148 33349.22 344.51 2350.77 38.13 2011-05-28 03:16:30.000 148 33349.20 344.51 2350.76 38.13 2011-05-28 03:16:31.000 148 33349.26 344.54 2350.78 38.13 2011-05-28 03:16:32.000 148 33349.31 344.53 2350.76 38.13 2011-05-28 03:16:33.000 148 33349.21 344.51 2350.78 38.13 2011-05-28 03:16:34.000 148 33349.29 344.50 2350.74 38.13 2011-05-28 03:16:35.000 148 33349.23 344.48 2350.77 38.13 2011-05-28 03:16:36.000 148 33349.28 344.47 2350.78 38.13 2011-05-28 03:16:37.000 148 33349.24 344.45 2350.77 38.13 2011-05-28 03:16:38.000 148 33349.19 344.49 2350.72 38.13 2011-05-28 03:16:39.000 148 33349.35 344.47 2350.83 38.13 2011-05-28 03:16:40.000 148 33349.26 344.47 2350.80 38.13 2011-05-28 03:16:41.000 148 33349.28 344.45 2350.75 38.13 2011-05-28 03:16:42.000 148 33349.25 344.45 2350.74 38.13 2011-05-28 03:16:43.000 148 33349.26 344.40 2350.77 38.13 2011-05-28 03:16:44.000 148 33349.26 344.47 2350.84 38.13 2011-05-28 03:16:45.000 148 33349.29 344.43 2350.68 38.13 2011-05-28 03:16:46.000 148 33349.36 344.36 2350.64 38.13 2011-05-28 03:16:47.000 148 33349.36 344.37 2350.65 38.13 2011-05-28 03:16:48.000 148 33349.33 344.40 2350.72 38.13 2011-05-28 03:16:49.000 148 33349.31 344.45 2350.77 38.13 2011-05-28 03:16:50.000 148 33349.39 344.46 2350.84 38.13 2011-05-28 03:16:51.000 148 33349.31 344.40 2350.74 38.13 2011-05-28 03:16:52.000 148 33349.42 344.43 2350.71 38.13 2011-05-28 03:16:53.000 148 33349.38 344.39 2350.70 38.13 2011-05-28 03:16:54.000 148 33349.41 344.38 2350.72 38.13 2011-05-28 03:16:55.000 148 33349.37 344.38 2350.74 38.13 2011-05-28 03:16:56.000 148 33349.33 344.37 2350.64 38.13 2011-05-28 03:16:57.000 148 33349.53 344.37 2350.70 38.13 2011-05-28 03:16:58.000 148 33349.29 344.36 2350.67 38.13 2011-05-28 03:16:59.000 148 33349.31 344.38 2350.71 38.13 2011-05-28 03:17:00.000 148 33349.35 344.33 2350.71 38.13 2011-05-28 03:17:01.000 148 33349.38 344.30 2350.70 38.13 2011-05-28 03:17:02.000 148 33349.40 344.29 2350.72 38.13 2011-05-28 03:17:03.000 148 33349.29 344.32 2350.61 38.13 2011-05-28 03:17:04.000 148 33349.26 344.34 2350.75 38.13 2011-05-28 03:17:05.000 148 33349.24 344.34 2350.76 38.13 2011-05-28 03:17:06.000 148 33349.34 344.27 2350.70 38.13 2011-05-28 03:17:07.000 148 33349.32 344.33 2350.65 38.13 2011-05-28 03:17:08.000 148 33349.35 344.28 2350.71 38.13 2011-05-28 03:17:09.000 148 33349.33 344.28 2350.61 38.13 2011-05-28 03:17:10.000 148 33349.44 344.33 2350.72 38.13 2011-05-28 03:17:11.000 148 33349.44 344.29 2350.62 38.13 2011-05-28 03:17:12.000 148 33349.45 344.27 2350.71 38.13 2011-05-28 03:17:13.000 148 33349.36 344.29 2350.62 38.13 2011-05-28 03:17:14.000 148 33349.48 344.29 2350.68 38.13 2011-05-28 03:17:15.000 148 33349.46 344.26 2350.71 38.13 2011-05-28 03:17:16.000 148 33349.46 344.28 2350.68 38.13 2011-05-28 03:17:17.000 148 33349.45 344.24 2350.66 38.13 2011-05-28 03:17:18.000 148 33349.48 344.26 2350.65 38.13 2011-05-28 03:17:19.000 148 33349.50 344.26 2350.65 38.13 2011-05-28 03:17:20.000 148 33349.56 344.24 2350.71 38.13 2011-05-28 03:17:21.000 148 33349.37 344.24 2350.53 38.13 2011-05-28 03:17:22.000 148 33349.51 344.20 2350.64 38.13 2011-05-28 03:17:23.000 148 33349.45 344.17 2350.66 38.13 2011-05-28 03:17:24.000 148 33349.44 344.22 2350.59 38.13 2011-05-28 03:17:25.000 148 33349.47 344.15 2350.65 38.13 2011-05-28 03:17:26.000 148 33349.45 344.21 2350.61 38.13 2011-05-28 03:17:27.000 148 33349.45 344.17 2350.67 38.13 2011-05-28 03:17:28.000 148 33349.48 344.20 2350.61 38.13 2011-05-28 03:17:29.000 148 33349.54 344.14 2350.52 38.14 2011-05-28 03:17:30.000 148 33349.54 344.17 2350.71 38.14 2011-05-28 03:17:31.000 148 33349.54 344.18 2350.60 38.13 2011-05-28 03:17:32.000 148 33349.57 344.19 2350.61 38.14 2011-05-28 03:17:33.000 148 33349.50 344.17 2350.67 38.13 2011-05-28 03:17:34.000 148 33349.45 344.20 2350.63 38.14 2011-05-28 03:17:35.000 148 33349.51 344.15 2350.62 38.14 2011-05-28 03:17:36.000 148 33349.55 344.20 2350.72 38.13 2011-05-28 03:17:37.000 148 33349.51 344.19 2350.70 38.14 2011-05-28 03:17:38.000 148 33349.45 344.18 2350.62 38.14 2011-05-28 03:17:39.000 148 33349.55 344.15 2350.67 38.14 2011-05-28 03:17:40.000 148 33349.46 344.14 2350.53 38.14 2011-05-28 03:17:41.000 148 33349.45 344.12 2350.65 38.14 2011-05-28 03:17:42.000 148 33349.49 344.10 2350.69 38.14 2011-05-28 03:17:43.000 148 33349.50 344.07 2350.64 38.14 2011-05-28 03:17:44.000 148 33349.44 344.08 2350.64 38.13 2011-05-28 03:17:45.000 148 33349.45 344.04 2350.59 38.13 2011-05-28 03:17:46.000 148 33349.44 344.07 2350.68 38.14 2011-05-28 03:17:47.000 148 33349.41 344.02 2350.59 38.14 2011-05-28 03:17:48.000 148 33349.42 343.98 2350.63 38.13 2011-05-28 03:17:49.000 148 33349.38 344.01 2350.62 38.13 2011-05-28 03:17:50.000 148 33349.40 344.01 2350.62 38.13 2011-05-28 03:17:51.000 148 33349.32 343.98 2350.70 38.13 2011-05-28 03:17:52.000 148 33349.45 344.01 2350.61 38.13 2011-05-28 03:17:53.000 148 33349.35 343.99 2350.59 38.13 2011-05-28 03:17:54.000 148 33349.44 343.98 2350.62 38.13 2011-05-28 03:17:55.000 148 33349.38 344.00 2350.65 38.13 2011-05-28 03:17:56.000 148 33349.38 344.01 2350.59 38.13 2011-05-28 03:17:57.000 148 33349.33 343.96 2350.59 38.13 2011-05-28 03:17:58.000 148 33349.40 344.00 2350.58 38.13 2011-05-28 03:17:59.000 148 33349.42 343.95 2350.60 38.13 2011-05-28 03:18:00.000 148 33349.37 343.93 2350.67 38.13 2011-05-28 03:18:01.000 148 33349.45 343.98 2350.53 38.14 2011-05-28 03:18:02.000 148 33349.43 343.95 2350.61 38.13 2011-05-28 03:18:03.000 148 33349.32 343.94 2350.59 38.13 2011-05-28 03:18:04.000 148 33349.30 343.92 2350.60 38.13 2011-05-28 03:18:05.000 148 33349.45 343.91 2350.60 38.13 2011-05-28 03:18:06.000 148 33349.42 343.90 2350.51 38.13 2011-05-28 03:18:07.000 148 33349.47 343.92 2350.67 38.13 2011-05-28 03:18:08.000 148 33349.51 343.87 2350.65 38.13 2011-05-28 03:18:09.000 148 33349.36 343.85 2350.61 38.13 2011-05-28 03:18:10.000 148 33349.39 343.90 2350.71 38.13 2011-05-28 03:18:11.000 148 33349.36 343.89 2350.70 38.13 2011-05-28 03:18:12.000 148 33349.45 343.84 2350.65 38.13 2011-05-28 03:18:13.000 148 33349.42 343.85 2350.67 38.13 2011-05-28 03:18:14.000 148 33349.40 343.87 2350.71 38.13 2011-05-28 03:18:15.000 148 33349.48 343.84 2350.56 38.13 2011-05-28 03:18:16.000 148 33349.59 343.85 2350.55 38.13 2011-05-28 03:18:17.000 148 33349.51 343.81 2350.55 38.13 2011-05-28 03:18:18.000 148 33349.41 343.85 2350.61 38.13 2011-05-28 03:18:19.000 148 33349.50 343.85 2350.68 38.13 2011-05-28 03:18:20.000 148 33349.44 343.85 2350.61 38.13 2011-05-28 03:18:21.000 148 33349.53 343.85 2350.61 38.13 2011-05-28 03:18:22.000 148 33349.50 343.85 2350.60 38.13 2011-05-28 03:18:23.000 148 33349.49 343.82 2350.63 38.13 2011-05-28 03:18:24.000 148 33349.53 343.82 2350.59 38.13 2011-05-28 03:18:25.000 148 33349.60 343.79 2350.62 38.13 2011-05-28 03:18:26.000 148 33349.48 343.78 2350.68 38.13 2011-05-28 03:18:27.000 148 33349.54 343.86 2350.59 38.13 2011-05-28 03:18:28.000 148 33349.51 343.83 2350.64 38.13 2011-05-28 03:18:29.000 148 33349.54 343.78 2350.65 38.13 2011-05-28 03:18:30.000 148 33349.47 343.80 2350.60 38.13 2011-05-28 03:18:31.000 148 33349.48 343.78 2350.45 38.13 2011-05-28 03:18:32.000 148 33349.55 343.81 2350.53 38.13 2011-05-28 03:18:33.000 148 33349.45 343.78 2350.61 38.13 2011-05-28 03:18:34.000 148 33349.46 343.75 2350.58 38.13 2011-05-28 03:18:35.000 148 33349.44 343.76 2350.63 38.13 2011-05-28 03:18:36.000 148 33349.48 343.79 2350.67 38.13 2011-05-28 03:18:37.000 148 33349.50 343.73 2350.66 38.13 2011-05-28 03:18:38.000 148 33349.45 343.75 2350.58 38.13 2011-05-28 03:18:39.000 148 33349.45 343.77 2350.57 38.13 2011-05-28 03:18:40.000 148 33349.36 343.76 2350.67 38.13 2011-05-28 03:18:41.000 148 33349.42 343.72 2350.65 38.13 2011-05-28 03:18:42.000 148 33349.39 343.74 2350.63 38.13 2011-05-28 03:18:43.000 148 33349.38 343.74 2350.56 38.13 2011-05-28 03:18:44.000 148 33349.53 343.76 2350.65 38.13 2011-05-28 03:18:45.000 148 33349.39 343.75 2350.59 38.13 2011-05-28 03:18:46.000 148 33349.42 343.74 2350.62 38.13 2011-05-28 03:18:47.000 148 33349.35 343.73 2350.60 38.13 2011-05-28 03:18:48.000 148 33349.43 343.74 2350.65 38.13 2011-05-28 03:18:49.000 148 33349.52 343.69 2350.58 38.13 2011-05-28 03:18:50.000 148 33349.41 343.69 2350.58 38.13 2011-05-28 03:18:51.000 148 33349.50 343.68 2350.64 38.13 2011-05-28 03:18:52.000 148 33349.42 343.69 2350.55 38.13 2011-05-28 03:18:53.000 148 33349.44 343.66 2350.65 38.13 2011-05-28 03:18:54.000 148 33349.50 343.75 2350.62 38.13 2011-05-28 03:18:55.000 148 33349.44 343.70 2350.56 38.13 2011-05-28 03:18:56.000 148 33349.56 343.71 2350.63 38.13 2011-05-28 03:18:57.000 148 33349.50 343.71 2350.65 38.13 2011-05-28 03:18:58.000 148 33349.50 343.67 2350.66 38.13 2011-05-28 03:18:59.000 148 33349.47 343.69 2350.64 38.13 2011-05-28 03:19:00.000 148 33349.42 343.72 2350.62 38.13 2011-05-28 03:19:01.000 148 33349.44 343.70 2350.66 38.13 2011-05-28 03:19:02.000 148 33349.53 343.71 2350.65 38.13 2011-05-28 03:19:03.000 148 33349.33 343.69 2350.59 38.13 2011-05-28 03:19:04.000 148 33349.48 343.66 2350.58 38.13 2011-05-28 03:19:05.000 148 33349.42 343.65 2350.64 38.13 2011-05-28 03:19:06.000 148 33349.41 343.70 2350.64 38.13 2011-05-28 03:19:07.000 148 33349.39 343.71 2350.63 38.13 2011-05-28 03:19:08.000 148 33349.53 343.70 2350.60 38.13 2011-05-28 03:19:09.000 148 33349.43 343.73 2350.67 38.13 2011-05-28 03:19:10.000 148 33349.36 343.73 2350.63 38.13 2011-05-28 03:19:11.000 148 33349.41 343.70 2350.66 38.13 2011-05-28 03:19:12.000 148 33349.38 343.71 2350.74 38.13 2011-05-28 03:19:13.000 148 33349.36 343.69 2350.65 38.13 2011-05-28 03:19:14.000 148 33349.45 343.68 2350.64 38.13 2011-05-28 03:19:15.000 148 33349.47 343.69 2350.61 38.13 2011-05-28 03:19:16.000 148 33349.33 343.67 2350.62 38.13 2011-05-28 03:19:17.000 148 33349.26 343.69 2350.64 38.13 2011-05-28 03:19:18.000 148 33349.34 343.70 2350.63 38.13 2011-05-28 03:19:19.000 148 33349.35 343.69 2350.70 38.13 2011-05-28 03:19:20.000 148 33349.28 343.67 2350.68 38.13 2011-05-28 03:19:21.000 148 33349.27 343.67 2350.67 38.14 2011-05-28 03:19:22.000 148 33349.31 343.67 2350.68 38.14 2011-05-28 03:19:23.000 148 33349.28 343.67 2350.74 38.14 2011-05-28 03:19:24.000 148 33349.31 343.62 2350.70 38.13 2011-05-28 03:19:25.000 148 33349.26 343.70 2350.62 38.13 2011-05-28 03:19:26.000 148 33349.34 343.67 2350.62 38.13 2011-05-28 03:19:27.000 148 33349.32 343.67 2350.67 38.14 2011-05-28 03:19:28.000 148 33349.22 343.63 2350.72 38.14 2011-05-28 03:19:29.000 148 33349.24 343.67 2350.67 38.13 2011-05-28 03:19:30.000 148 33349.29 343.68 2350.72 38.14 2011-05-28 03:19:31.000 148 33349.28 343.66 2350.64 38.14 2011-05-28 03:19:32.000 148 33349.26 343.66 2350.64 38.14 2011-05-28 03:19:33.000 148 33349.21 343.67 2350.69 38.13 2011-05-28 03:19:34.000 148 33349.47 343.64 2350.66 38.14 2011-05-28 03:19:35.000 148 33349.28 343.67 2350.55 38.14 2011-05-28 03:19:36.000 148 33349.36 343.69 2350.61 38.13 2011-05-28 03:19:37.000 148 33349.32 343.66 2350.62 38.13 2011-05-28 03:19:38.000 148 33349.30 343.71 2350.74 38.14 2011-05-28 03:19:39.000 148 33349.29 343.68 2350.67 38.13 2011-05-28 03:19:40.000 148 33349.29 343.64 2350.65 38.13 2011-05-28 03:19:41.000 148 33349.34 343.69 2350.71 38.13 2011-05-28 03:19:42.000 148 33349.36 343.67 2350.68 38.13 2011-05-28 03:19:43.000 148 33349.36 343.67 2350.72 38.14 2011-05-28 03:19:44.000 148 33349.37 343.69 2350.63 38.13 2011-05-28 03:19:45.000 148 33349.33 343.66 2350.65 38.13 2011-05-28 03:19:46.000 148 33349.29 343.63 2350.65 38.14 2011-05-28 03:19:47.000 148 33349.31 343.63 2350.62 38.13 2011-05-28 03:19:48.000 148 33349.33 343.63 2350.67 38.13 2011-05-28 03:19:49.000 148 33349.22 343.68 2350.72 38.13 2011-05-28 03:19:50.000 148 33349.25 343.65 2350.69 38.13 2011-05-28 03:19:51.000 148 33349.26 343.59 2350.67 38.14 2011-05-28 03:19:52.000 148 33349.23 343.64 2350.70 38.14 2011-05-28 03:19:53.000 148 33349.20 343.64 2350.67 38.13 2011-05-28 03:19:54.000 148 33349.19 343.63 2350.73 38.14 2011-05-28 03:19:55.000 148 33349.19 343.61 2350.74 38.13 2011-05-28 03:19:56.000 148 33349.27 343.62 2350.66 38.13 2011-05-28 03:19:57.000 148 33349.08 343.61 2350.71 38.14 2011-05-28 03:19:58.000 148 33349.20 343.59 2350.78 38.14 2011-05-28 03:19:59.000 148 33349.16 343.59 2350.76 38.13 2011-05-28 03:20:00.000 148 33349.13 343.62 2350.71 38.14 2011-05-28 03:20:01.000 148 33349.16 343.63 2350.72 38.14 2011-05-28 03:20:02.000 148 33349.15 343.61 2350.80 38.13 2011-05-28 03:20:03.000 148 33349.22 343.65 2350.72 38.13 2011-05-28 03:20:04.000 148 33349.17 343.59 2350.69 38.13 2011-05-28 03:20:05.000 148 33349.22 343.61 2350.65 38.13 2011-05-28 03:20:06.000 148 33349.28 343.60 2350.76 38.13 2011-05-28 03:20:07.000 148 33349.22 343.59 2350.61 38.13 2011-05-28 03:20:08.000 148 33349.25 343.60 2350.68 38.13 2011-05-28 03:20:09.000 148 33349.16 343.56 2350.72 38.13 2011-05-28 03:20:10.000 148 33349.25 343.57 2350.72 38.13 2011-05-28 03:20:11.000 148 33349.19 343.56 2350.68 38.13 2011-05-28 03:20:12.000 148 33349.26 343.52 2350.71 38.13 2011-05-28 03:20:13.000 148 33349.16 343.56 2350.72 38.13 2011-05-28 03:20:14.000 148 33349.09 343.58 2350.70 38.14 2011-05-28 03:20:15.000 148 33349.19 343.55 2350.71 38.13 2011-05-28 03:20:16.000 148 33349.09 343.56 2350.67 38.13 2011-05-28 03:20:17.000 148 33349.22 343.54 2350.71 38.13 2011-05-28 03:20:18.000 148 33349.17 343.57 2350.71 38.13 2011-05-28 03:20:19.000 148 33349.10 343.57 2350.69 38.14 2011-05-28 03:20:20.000 148 33349.04 343.48 2350.68 38.14 2011-05-28 03:20:21.000 148 33349.16 343.52 2350.76 38.13 2011-05-28 03:20:22.000 148 33349.10 343.51 2350.67 38.13 2011-05-28 03:20:23.000 148 33349.02 343.54 2350.65 38.14 2011-05-28 03:20:24.000 148 33349.02 343.45 2350.65 38.13 2011-05-28 03:20:25.000 148 33349.00 343.55 2350.73 38.13 2011-05-28 03:20:26.000 148 33348.95 343.52 2350.71 38.13 2011-05-28 03:20:27.000 148 33349.05 343.51 2350.75 38.13 2011-05-28 03:20:28.000 148 33348.91 343.48 2350.68 38.14 2011-05-28 03:20:29.000 148 33348.91 343.52 2350.67 38.13 2011-05-28 03:20:30.000 148 33348.96 343.49 2350.75 38.13 2011-05-28 03:20:31.000 148 33349.08 343.51 2350.63 38.14 2011-05-28 03:20:32.000 148 33348.94 343.49 2350.67 38.14 2011-05-28 03:20:33.000 148 33348.92 343.46 2350.66 38.14 2011-05-28 03:20:34.000 148 33349.04 343.48 2350.70 38.14 2011-05-28 03:20:35.000 148 33349.08 343.49 2350.67 38.13 2011-05-28 03:20:36.000 148 33349.04 343.49 2350.72 38.13 2011-05-28 03:20:37.000 148 33349.06 343.48 2350.74 38.13 2011-05-28 03:20:38.000 148 33349.02 343.52 2350.71 38.14 2011-05-28 03:20:39.000 148 33348.89 343.49 2350.68 38.13 2011-05-28 03:20:40.000 148 33349.03 343.44 2350.75 38.13 2011-05-28 03:20:41.000 148 33348.95 343.41 2350.70 38.14 2011-05-28 03:20:42.000 148 33348.93 343.44 2350.65 38.13 2011-05-28 03:20:43.000 148 33348.96 343.38 2350.65 38.13 2011-05-28 03:20:44.000 148 33348.93 343.42 2350.68 38.13 2011-05-28 03:20:45.000 148 33348.96 343.42 2350.71 38.13 2011-05-28 03:20:46.000 148 33348.98 343.38 2350.72 38.14 2011-05-28 03:20:47.000 148 33348.89 343.36 2350.67 38.14 2011-05-28 03:20:48.000 148 33348.88 343.37 2350.67 38.13 2011-05-28 03:20:49.000 148 33348.85 343.34 2350.68 38.13 2011-05-28 03:20:50.000 148 33348.79 343.36 2350.78 38.14 2011-05-28 03:20:51.000 148 33348.80 343.34 2350.67 38.13 2011-05-28 03:20:52.000 148 33348.88 343.35 2350.65 38.13 2011-05-28 03:20:53.000 148 33348.85 343.33 2350.67 38.13 2011-05-28 03:20:54.000 148 33348.89 343.35 2350.68 38.13 2011-05-28 03:20:55.000 148 33348.81 343.30 2350.73 38.13 2011-05-28 03:20:56.000 148 33348.80 343.33 2350.68 38.13 2011-05-28 03:20:57.000 148 33348.86 343.33 2350.67 38.14 2011-05-28 03:20:58.000 148 33348.85 343.31 2350.64 38.13 2011-05-28 03:20:59.000 148 33348.82 343.30 2350.68 38.13 2011-05-28 03:21:00.000 148 33348.83 343.34 2350.69 38.13 2011-05-28 03:21:01.000 148 33348.78 343.31 2350.57 38.13 2011-05-28 03:21:02.000 148 33348.81 343.30 2350.65 38.13 2011-05-28 03:21:03.000 148 33348.76 343.31 2350.66 38.14 2011-05-28 03:21:04.000 148 33348.91 343.27 2350.62 38.13 2011-05-28 03:21:05.000 148 33348.84 343.25 2350.61 38.14 2011-05-28 03:21:06.000 148 33348.93 343.25 2350.65 38.13 2011-05-28 03:21:07.000 148 33348.85 343.24 2350.61 38.14 2011-05-28 03:21:08.000 148 33348.80 343.29 2350.71 38.13 2011-05-28 03:21:09.000 148 33348.83 343.27 2350.65 38.13 2011-05-28 03:21:10.000 148 33348.83 343.25 2350.64 38.13 2011-05-28 03:21:11.000 148 33348.82 343.25 2350.62 38.13 2011-05-28 03:21:12.000 148 33348.79 343.30 2350.65 38.13 2011-05-28 03:21:13.000 148 33348.83 343.22 2350.64 38.13 2011-05-28 03:21:14.000 148 33348.76 343.21 2350.68 38.13 2011-05-28 03:21:15.000 148 33348.94 343.20 2350.67 38.13 2011-05-28 03:21:16.000 148 33348.73 343.19 2350.65 38.13 2011-05-28 03:21:17.000 148 33348.78 343.19 2350.55 38.13 2011-05-28 03:21:18.000 148 33348.76 343.23 2350.68 38.13 2011-05-28 03:21:19.000 148 33348.74 343.18 2350.64 38.13 2011-05-28 03:21:20.000 148 33348.75 343.20 2350.53 38.14 2011-05-28 03:21:21.000 148 33348.71 343.17 2350.65 38.14 2011-05-28 03:21:22.000 148 33348.75 343.20 2350.61 38.13 2011-05-28 03:21:23.000 148 33348.73 343.14 2350.61 38.13 2011-05-28 03:21:24.000 148 33348.68 343.21 2350.61 38.14 2011-05-28 03:21:25.000 148 33348.65 343.17 2350.66 38.14 2011-05-28 03:21:26.000 148 33348.55 343.14 2350.56 38.14 2011-05-28 03:21:27.000 148 33348.63 343.14 2350.59 38.14 2011-05-28 03:21:28.000 148 33348.62 343.17 2350.57 38.14 2011-05-28 03:21:29.000 148 33348.57 343.15 2350.58 38.14 2011-05-28 03:21:30.000 148 33348.66 343.13 2350.68 38.13 2011-05-28 03:21:31.000 148 33348.58 343.16 2350.64 38.14 2011-05-28 03:21:32.000 148 33348.71 343.13 2350.56 38.14 2011-05-28 03:21:33.000 148 33348.68 343.12 2350.62 38.13 2011-05-28 03:21:34.000 148 33348.63 343.12 2350.62 38.14 2011-05-28 03:21:35.000 148 33348.65 343.12 2350.54 38.14 2011-05-28 03:21:36.000 148 33348.70 343.10 2350.65 38.13 2011-05-28 03:21:37.000 148 33348.79 343.09 2350.61 38.14 2011-05-28 03:21:38.000 148 33348.77 343.12 2350.65 38.14 2011-05-28 03:21:39.000 148 33348.77 343.09 2350.59 38.14 2011-05-28 03:21:40.000 148 33348.61 343.07 2350.58 38.14 2011-05-28 03:21:41.000 148 33348.67 343.06 2350.63 38.13 2011-05-28 03:21:42.000 148 33348.75 343.05 2350.53 38.13 2011-05-28 03:21:43.000 148 33348.75 343.07 2350.62 38.13 2011-05-28 03:21:44.000 148 33348.78 343.07 2350.54 38.14 2011-05-28 03:21:45.000 148 33348.63 343.11 2350.62 38.14 2011-05-28 03:21:46.000 148 33348.71 343.01 2350.70 38.13 2011-05-28 03:21:47.000 148 33348.64 343.00 2350.62 38.13 2011-05-28 03:21:48.000 148 33348.74 343.01 2350.52 38.13 2011-05-28 03:21:49.000 148 33348.72 343.06 2350.56 38.14 2011-05-28 03:21:50.000 148 33348.67 343.00 2350.58 38.14 2011-05-28 03:21:51.000 148 33348.67 343.00 2350.52 38.13 2011-05-28 03:21:52.000 148 33348.57 343.03 2350.52 38.14 2011-05-28 03:21:53.000 148 33348.61 343.00 2350.56 38.14 2011-05-28 03:21:54.000 148 33348.62 343.01 2350.59 38.14 2011-05-28 03:21:55.000 148 33348.58 343.02 2350.55 38.14 2011-05-28 03:21:56.000 148 33348.64 343.00 2350.51 38.14 2011-05-28 03:21:57.000 148 33348.58 343.02 2350.55 38.13 2011-05-28 03:21:58.000 148 33348.61 342.97 2350.53 38.14 2011-05-28 03:21:59.000 148 33348.56 342.93 2350.51 38.14 2011-05-28 03:22:00.000 148 33348.63 342.99 2350.55 38.13 2011-05-28 03:22:01.000 148 33348.69 343.01 2350.52 38.14 2011-05-28 03:22:02.000 148 33348.64 342.96 2350.56 38.13 2011-05-28 03:22:03.000 148 33348.64 342.94 2350.56 38.14 2011-05-28 03:22:04.000 148 33348.65 342.91 2350.61 38.14 2011-05-28 03:22:05.000 148 33348.57 342.92 2350.54 38.14 2011-05-28 03:22:06.000 148 33348.52 342.95 2350.63 38.14 2011-05-28 03:22:07.000 148 33348.63 342.93 2350.53 38.14 2011-05-28 03:22:08.000 148 33348.57 342.93 2350.64 38.14 2011-05-28 03:22:09.000 148 33348.67 342.90 2350.55 38.14 2011-05-28 03:22:10.000 148 33348.54 342.93 2350.56 38.13 2011-05-28 03:22:11.000 148 33348.55 342.93 2350.63 38.14 2011-05-28 03:22:12.000 148 33348.63 342.91 2350.52 38.14 2011-05-28 03:22:13.000 148 33348.57 342.89 2350.53 38.14 2011-05-28 03:22:14.000 148 33348.57 342.84 2350.51 38.14 2011-05-28 03:22:15.000 148 33348.65 342.88 2350.51 38.13 2011-05-28 03:22:16.000 148 33348.60 342.86 2350.47 38.14 2011-05-28 03:22:17.000 148 33348.54 342.85 2350.52 38.14 2011-05-28 03:22:18.000 148 33348.64 342.86 2350.49 38.14 2011-05-28 03:22:19.000 148 33348.63 342.84 2350.56 38.14 2011-05-28 03:22:20.000 148 33348.60 342.88 2350.62 38.14 2011-05-28 03:22:21.000 148 33348.58 342.84 2350.52 38.14 2011-05-28 03:22:22.000 148 33348.68 342.84 2350.48 38.14 2011-05-28 03:22:23.000 148 33348.54 342.82 2350.52 38.13 2011-05-28 03:22:24.000 148 33348.57 342.88 2350.49 38.14 2011-05-28 03:22:25.000 148 33348.60 342.82 2350.53 38.14 2011-05-28 03:22:26.000 148 33348.59 342.85 2350.49 38.14 2011-05-28 03:22:27.000 148 33348.58 342.77 2350.55 38.14 2011-05-28 03:22:28.000 148 33348.57 342.82 2350.46 38.14 2011-05-28 03:22:29.000 148 33348.52 342.79 2350.43 38.14 2011-05-28 03:22:30.000 148 33348.54 342.77 2350.49 38.14 2011-05-28 03:22:31.000 148 33348.63 342.80 2350.47 38.14 2011-05-28 03:22:32.000 148 33348.47 342.78 2350.46 38.13 2011-05-28 03:22:33.000 148 33348.64 342.74 2350.43 38.14 2011-05-28 03:22:34.000 148 33348.51 342.76 2350.46 38.14 2011-05-28 03:22:35.000 148 33348.46 342.71 2350.49 38.13 2011-05-28 03:22:36.000 148 33348.49 342.77 2350.55 38.14 2011-05-28 03:22:37.000 148 33348.46 342.74 2350.52 38.13 2011-05-28 03:22:38.000 148 33348.60 342.75 2350.47 38.14 2011-05-28 03:22:39.000 148 33348.67 342.71 2350.49 38.14 2011-05-28 03:22:40.000 148 33348.58 342.71 2350.37 38.14 2011-05-28 03:22:41.000 148 33348.62 342.71 2350.41 38.13 2011-05-28 03:22:42.000 148 33348.70 342.71 2350.47 38.14 2011-05-28 03:22:43.000 148 33348.65 342.71 2350.49 38.14 2011-05-28 03:22:44.000 148 33348.77 342.73 2350.37 38.14 2011-05-28 03:22:45.000 148 33348.61 342.71 2350.40 38.14 2011-05-28 03:22:46.000 148 33348.75 342.68 2350.43 38.14 2011-05-28 03:22:47.000 148 33348.67 342.67 2350.43 38.14 2011-05-28 03:22:48.000 148 33348.74 342.72 2350.52 38.14 2011-05-28 03:22:49.000 148 33348.85 342.69 2350.47 38.14 2011-05-28 03:22:50.000 148 33348.70 342.67 2350.40 38.14 2011-05-28 03:22:51.000 148 33348.73 342.65 2350.37 38.14 2011-05-28 03:22:52.000 148 33348.73 342.65 2350.38 38.14 2011-05-28 03:22:53.000 148 33348.70 342.66 2350.53 38.14 2011-05-28 03:22:54.000 148 33348.71 342.61 2350.31 38.14 2011-05-28 03:22:55.000 148 33348.64 342.61 2350.40 38.14 2011-05-28 03:22:56.000 148 33348.62 342.65 2350.39 38.13 2011-05-28 03:22:57.000 148 33348.72 342.61 2350.43 38.14 2011-05-28 03:22:58.000 148 33348.70 342.63 2350.40 38.14 2011-05-28 03:22:59.000 148 33348.62 342.59 2350.42 38.14 2011-05-28 03:23:00.000 148 33348.64 342.60 2350.41 38.14 2011-05-28 03:23:01.000 148 33348.61 342.62 2350.40 38.14 2011-05-28 03:23:02.000 148 33348.58 342.67 2350.42 38.14 2011-05-28 03:23:03.000 148 33348.67 342.65 2350.41 38.14 2011-05-28 03:23:04.000 148 33348.56 342.62 2350.46 38.14 2011-05-28 03:23:05.000 148 33348.64 342.61 2350.45 38.14 2011-05-28 03:23:06.000 148 33348.61 342.65 2350.40 38.14 2011-05-28 03:23:07.000 148 33348.62 342.63 2350.40 38.14 2011-05-28 03:23:08.000 148 33348.58 342.65 2350.33 38.14 2011-05-28 03:23:09.000 148 33348.68 342.64 2350.38 38.14 2011-05-28 03:23:10.000 148 33348.75 342.58 2350.39 38.14 2011-05-28 03:23:11.000 148 33348.67 342.57 2350.35 38.14 2011-05-28 03:23:12.000 148 33348.67 342.59 2350.26 38.14 2011-05-28 03:23:13.000 148 33348.73 342.62 2350.33 38.14 2011-05-28 03:23:14.000 148 33348.67 342.60 2350.40 38.14 2011-05-28 03:23:15.000 148 33348.60 342.57 2350.46 38.14 2011-05-28 03:23:16.000 148 33348.72 342.60 2350.39 38.14 2011-05-28 03:23:17.000 148 33348.68 342.57 2350.37 38.14 2011-05-28 03:23:18.000 148 33348.60 342.56 2350.38 38.14 2011-05-28 03:23:19.000 148 33348.65 342.55 2350.39 38.14 2011-05-28 03:23:20.000 148 33348.54 342.57 2350.34 38.14 2011-05-28 03:23:21.000 148 33348.65 342.51 2350.28 38.14 2011-05-28 03:23:22.000 148 33348.63 342.56 2350.40 38.14 2011-05-28 03:23:23.000 148 33348.63 342.55 2350.41 38.14 2011-05-28 03:23:24.000 148 33348.60 342.54 2350.43 38.14 2011-05-28 03:23:25.000 148 33348.58 342.55 2350.36 38.14 2011-05-28 03:23:26.000 148 33348.61 342.50 2350.41 38.14 2011-05-28 03:23:27.000 148 33348.60 342.52 2350.42 38.14 2011-05-28 03:23:28.000 148 33348.58 342.55 2350.33 38.14 2011-05-28 03:23:29.000 148 33348.60 342.52 2350.34 38.14 2011-05-28 03:23:30.000 148 33348.67 342.54 2350.40 38.14 2011-05-28 03:23:31.000 148 33348.57 342.56 2350.40 38.14 2011-05-28 03:23:32.000 148 33348.56 342.53 2350.33 38.14 2011-05-28 03:23:33.000 148 33348.57 342.53 2350.39 38.14 2011-05-28 03:23:34.000 148 33348.51 342.53 2350.44 38.14 2011-05-28 03:23:35.000 148 33348.56 342.53 2350.34 38.14 2011-05-28 03:23:36.000 148 33348.63 342.48 2350.36 38.14 2011-05-28 03:23:37.000 148 33348.61 342.49 2350.36 38.14 2011-05-28 03:23:38.000 148 33348.68 342.44 2350.33 38.14 2011-05-28 03:23:39.000 148 33348.61 342.46 2350.38 38.14 2011-05-28 03:23:40.000 148 33348.69 342.51 2350.31 38.14 2011-05-28 03:23:41.000 148 33348.61 342.50 2350.25 38.14 2011-05-28 03:23:42.000 148 33348.58 342.43 2350.39 38.14 2011-05-28 03:23:43.000 148 33348.66 342.46 2350.40 38.14 2011-05-28 03:23:44.000 148 33348.66 342.51 2350.37 38.14 2011-05-28 03:23:45.000 148 33348.64 342.47 2350.30 38.14 2011-05-28 03:23:46.000 148 33348.65 342.46 2350.24 38.14 2011-05-28 03:23:47.000 148 33348.61 342.46 2350.30 38.14 2011-05-28 03:23:48.000 148 33348.65 342.47 2350.40 38.14 2011-05-28 03:23:49.000 148 33348.64 342.44 2350.36 38.14 2011-05-28 03:23:50.000 148 33348.63 342.43 2350.37 38.14 2011-05-28 03:23:51.000 148 33348.57 342.44 2350.37 38.14 2011-05-28 03:23:52.000 148 33348.64 342.42 2350.29 38.14 2011-05-28 03:23:53.000 148 33348.61 342.41 2350.33 38.14 2011-05-28 03:23:54.000 148 33348.61 342.44 2350.31 38.14 2011-05-28 03:23:55.000 148 33348.68 342.44 2350.34 38.14 2011-05-28 03:23:56.000 148 33348.63 342.43 2350.33 38.14 2011-05-28 03:23:57.000 148 33348.57 342.40 2350.38 38.14 2011-05-28 03:23:58.000 148 33348.61 342.41 2350.37 38.14 2011-05-28 03:23:59.000 148 33348.55 342.40 2350.31 38.14 2011-05-28 03:24:00.000 148 33348.53 342.42 2350.24 38.14 2011-05-28 03:24:01.000 148 33348.68 342.38 2350.29 38.14 2011-05-28 03:24:02.000 148 33348.60 342.40 2350.32 38.14 2011-05-28 03:24:03.000 148 33348.71 342.37 2350.35 38.14 2011-05-28 03:24:04.000 148 33348.60 342.38 2350.37 38.14 2011-05-28 03:24:05.000 148 33348.65 342.35 2350.31 38.14 2011-05-28 03:24:06.000 148 33348.68 342.38 2350.33 38.14 2011-05-28 03:24:07.000 148 33348.64 342.36 2350.33 38.14 2011-05-28 03:24:08.000 148 33348.51 342.37 2350.33 38.14 2011-05-28 03:24:09.000 148 33348.65 342.40 2350.39 38.14 2011-05-28 03:24:10.000 148 33348.54 342.35 2350.30 38.14 2011-05-28 03:24:11.000 148 33348.65 342.35 2350.31 38.14 2011-05-28 03:24:12.000 148 33348.65 342.37 2350.24 38.13 2011-05-28 03:24:13.000 148 33348.61 342.36 2350.33 38.14 2011-05-28 03:24:14.000 148 33348.57 342.34 2350.32 38.14 2011-05-28 03:24:15.000 148 33348.60 342.35 2350.34 38.14 2011-05-28 03:24:16.000 148 33348.67 342.36 2350.33 38.14 2011-05-28 03:24:17.000 148 33348.67 342.39 2350.27 38.14 2011-05-28 03:24:18.000 148 33348.63 342.35 2350.33 38.14 2011-05-28 03:24:19.000 148 33348.62 342.35 2350.26 38.14 2011-05-28 03:24:20.000 148 33348.53 342.36 2350.24 38.14 2011-05-28 03:24:21.000 148 33348.62 342.35 2350.30 38.14 2011-05-28 03:24:22.000 148 33348.70 342.33 2350.19 38.14 2011-05-28 03:24:23.000 148 33348.63 342.30 2350.28 38.14 2011-05-28 03:24:24.000 148 33348.63 342.30 2350.30 38.14 2011-05-28 03:24:25.000 148 33348.63 342.32 2350.24 38.14 2011-05-28 03:24:26.000 148 33348.67 342.27 2350.23 38.14 2011-05-28 03:24:27.000 148 33348.65 342.35 2350.26 38.14 2011-05-28 03:24:28.000 148 33348.83 342.31 2350.24 38.14 2011-05-28 03:24:29.000 148 33348.66 342.32 2350.21 38.14 2011-05-28 03:24:30.000 148 33348.78 342.31 2350.28 38.14 2011-05-28 03:24:31.000 148 33348.68 342.30 2350.26 38.14 2011-05-28 03:24:32.000 148 33348.73 342.25 2350.28 38.14 2011-05-28 03:24:33.000 148 33348.79 342.32 2350.28 38.14 2011-05-28 03:24:34.000 148 33348.79 342.30 2350.18 38.14 2011-05-28 03:24:35.000 148 33348.75 342.28 2350.20 38.14 2011-05-28 03:24:36.000 148 33348.76 342.27 2350.14 38.14 2011-05-28 03:24:37.000 148 33348.79 342.29 2350.25 38.14 2011-05-28 03:24:38.000 148 33348.88 342.27 2350.20 38.14 2011-05-28 03:24:39.000 148 33348.63 342.24 2350.25 38.14 2011-05-28 03:24:40.000 148 33348.71 342.25 2350.21 38.14 2011-05-28 03:24:41.000 148 33348.80 342.27 2350.22 38.14 2011-05-28 03:24:42.000 148 33348.76 342.23 2350.21 38.14 2011-05-28 03:24:43.000 148 33348.84 342.17 2350.22 38.14 2011-05-28 03:24:44.000 148 33348.88 342.25 2350.21 38.14 2011-05-28 03:24:45.000 148 33348.82 342.23 2350.17 38.14 2011-05-28 03:24:46.000 148 33348.86 342.21 2350.33 38.14 2011-05-28 03:24:47.000 148 33348.83 342.19 2350.30 38.14 2011-05-28 03:24:48.000 148 33348.82 342.19 2350.19 38.14 2011-05-28 03:24:49.000 148 33348.94 342.15 2350.26 38.14 2011-05-28 03:24:50.000 148 33348.77 342.21 2350.16 38.14 2011-05-28 03:24:51.000 148 33348.89 342.21 2350.20 38.14 2011-05-28 03:24:52.000 148 33348.93 342.15 2350.22 38.14 2011-05-28 03:24:53.000 148 33348.89 342.14 2350.17 38.14 2011-05-28 03:24:54.000 148 33348.87 342.12 2350.26 38.14 2011-05-28 03:24:55.000 148 33348.94 342.15 2350.24 38.14 2011-05-28 03:24:56.000 148 33348.88 342.15 2350.20 38.14 2011-05-28 03:24:57.000 148 33348.94 342.15 2350.22 38.14 2011-05-28 03:24:58.000 148 33348.94 342.14 2350.24 38.14 2011-05-28 03:24:59.000 148 33348.88 342.12 2350.24 38.14 2011-05-28 03:25:00.000 148 33348.92 342.11 2350.27 38.14 2011-05-28 03:25:01.000 148 33349.00 342.09 2350.20 38.14 2011-05-28 03:25:02.000 148 33348.98 342.10 2350.14 38.14 2011-05-28 03:25:03.000 148 33349.07 342.13 2350.19 38.14 2011-05-28 03:25:04.000 148 33349.10 342.11 2350.14 38.14 2011-05-28 03:25:05.000 148 33349.10 342.08 2350.10 38.14 2011-05-28 03:25:06.000 148 33349.10 342.07 2350.22 38.14 2011-05-28 03:25:07.000 148 33349.13 342.08 2350.14 38.14 2011-05-28 03:25:08.000 148 33349.01 342.10 2350.18 38.14 2011-05-28 03:25:09.000 148 33349.14 342.07 2350.21 38.14 2011-05-28 03:25:10.000 148 33349.04 342.07 2350.12 38.14 2011-05-28 03:25:11.000 148 33349.00 342.05 2350.11 38.14 2011-05-28 03:25:12.000 148 33348.97 342.03 2350.11 38.14 2011-05-28 03:25:13.000 148 33348.95 342.01 2350.11 38.14 2011-05-28 03:25:14.000 148 33348.95 342.02 2350.13 38.14 2011-05-28 03:25:15.000 148 33349.14 341.95 2350.08 38.14 2011-05-28 03:25:16.000 148 33348.98 341.94 2350.05 38.14 2011-05-28 03:25:17.000 148 33349.02 341.95 2350.02 38.14 2011-05-28 03:25:18.000 148 33348.99 341.96 2350.07 38.14 2011-05-28 03:25:19.000 148 33348.95 341.94 2350.15 38.14 2011-05-28 03:25:20.000 148 33349.02 341.92 2350.03 38.14 2011-05-28 03:25:21.000 148 33349.01 341.94 2350.02 38.14 2011-05-28 03:25:22.000 148 33348.98 341.97 2350.13 38.14 2011-05-28 03:25:23.000 148 33349.06 341.96 2350.06 38.14 2011-05-28 03:25:24.000 148 33349.02 341.96 2350.05 38.14 2011-05-28 03:25:25.000 148 33349.06 341.94 2350.11 38.14 2011-05-28 03:25:26.000 148 33348.99 341.93 2350.15 38.14 2011-05-28 03:25:27.000 148 33349.07 341.92 2350.02 38.14 2011-05-28 03:25:28.000 148 33349.06 341.89 2350.13 38.14 2011-05-28 03:25:29.000 148 33349.09 341.90 2350.13 38.14 2011-05-28 03:25:30.000 148 33349.08 341.92 2350.08 38.14 2011-05-28 03:25:31.000 148 33349.22 341.88 2350.11 38.14 2011-05-28 03:25:32.000 148 33349.15 341.85 2350.09 38.14 2011-05-28 03:25:33.000 148 33349.26 341.93 2350.06 38.14 2011-05-28 03:25:34.000 148 33349.16 341.89 2350.02 38.14 2011-05-28 03:25:35.000 148 33349.19 341.87 2350.05 38.14 2011-05-28 03:25:36.000 148 33349.23 341.87 2350.03 38.14 2011-05-28 03:25:37.000 148 33349.22 341.88 2350.09 38.14 2011-05-28 03:25:38.000 148 33349.17 341.87 2349.97 38.14 2011-05-28 03:25:39.000 148 33349.42 341.88 2350.09 38.14 2011-05-28 03:25:40.000 148 33349.32 341.86 2349.96 38.14 2011-05-28 03:25:41.000 148 33349.31 341.81 2349.96 38.14 2011-05-28 03:25:42.000 148 33349.28 341.83 2350.08 38.14 2011-05-28 03:25:43.000 148 33349.27 341.84 2350.00 38.14 2011-05-28 03:25:44.000 148 33349.17 341.85 2349.96 38.14 2011-05-28 03:25:45.000 148 33349.30 341.78 2349.90 38.14 2011-05-28 03:25:46.000 148 33349.19 341.78 2350.05 38.14 2011-05-28 03:25:47.000 148 33349.26 341.78 2349.96 38.14 2011-05-28 03:25:48.000 148 33349.19 341.75 2349.97 38.14 2011-05-28 03:25:49.000 148 33349.33 341.80 2350.05 38.14 2011-05-28 03:25:50.000 148 33349.25 341.77 2350.00 38.14 2011-05-28 03:25:51.000 148 33349.23 341.73 2350.09 38.14 2011-05-28 03:25:52.000 148 33349.31 341.80 2349.99 38.14 2011-05-28 03:25:53.000 148 33349.27 341.79 2349.98 38.14 2011-05-28 03:25:54.000 148 33349.16 341.77 2350.03 38.14 2011-05-28 03:25:55.000 148 33349.21 341.73 2349.88 38.14 2011-05-28 03:25:56.000 148 33349.25 341.73 2350.05 38.14 2011-05-28 03:25:57.000 148 33349.19 341.72 2349.97 38.14 2011-05-28 03:25:58.000 148 33349.29 341.76 2349.98 38.14 2011-05-28 03:25:59.000 148 33349.29 341.73 2349.95 38.14 2011-05-28 03:26:00.000 148 33349.31 341.75 2349.98 38.14 2011-05-28 03:26:01.000 148 33349.25 341.76 2350.03 38.14 2011-05-28 03:26:02.000 148 33349.28 341.73 2350.08 38.14 2011-05-28 03:26:03.000 148 33349.23 341.68 2350.04 38.14 2011-05-28 03:26:04.000 148 33349.32 341.73 2350.08 38.14 2011-05-28 03:26:05.000 148 33349.26 341.73 2350.03 38.14 2011-05-28 03:26:06.000 148 33349.29 341.72 2349.96 38.14 2011-05-28 03:26:07.000 148 33349.32 341.72 2350.00 38.14 2011-05-28 03:26:08.000 148 33349.32 341.69 2350.04 38.14 2011-05-28 03:26:09.000 148 33349.34 341.70 2349.99 38.14 2011-05-28 03:26:10.000 148 33349.30 341.75 2350.05 38.14 2011-05-28 03:26:11.000 148 33349.23 341.72 2350.00 38.14 2011-05-28 03:26:12.000 148 33349.35 341.71 2349.96 38.14 2011-05-28 03:26:13.000 148 33349.23 341.69 2349.92 38.14 2011-05-28 03:26:14.000 148 33349.28 341.68 2350.02 38.14 2011-05-28 03:26:15.000 148 33349.38 341.68 2349.93 38.14 2011-05-28 03:26:16.000 148 33349.42 341.67 2349.99 38.14 2011-05-28 03:26:17.000 148 33349.32 341.66 2350.01 38.14 2011-05-28 03:26:18.000 148 33349.33 341.63 2349.87 38.14 2011-05-28 03:26:19.000 148 33349.34 341.64 2349.89 38.14 2011-05-28 03:26:20.000 148 33349.34 341.66 2349.91 38.14 2011-05-28 03:26:21.000 148 33349.31 341.63 2349.99 38.14 2011-05-28 03:26:22.000 148 33349.32 341.61 2350.00 38.14 2011-05-28 03:26:23.000 148 33349.34 341.60 2349.98 38.14 2011-05-28 03:26:24.000 148 33349.39 341.63 2349.91 38.14 2011-05-28 03:26:25.000 148 33349.38 341.59 2349.96 38.14 2011-05-28 03:26:26.000 148 33349.35 341.60 2349.97 38.14 2011-05-28 03:26:27.000 148 33349.22 341.60 2350.02 38.14 2011-05-28 03:26:28.000 148 33349.33 341.58 2349.99 38.14 2011-05-28 03:26:29.000 148 33349.37 341.55 2349.88 38.14 2011-05-28 03:26:30.000 148 33349.38 341.60 2350.02 38.14 2011-05-28 03:26:31.000 148 33349.39 341.57 2349.97 38.14 2011-05-28 03:26:32.000 148 33349.33 341.57 2350.00 38.14 2011-05-28 03:26:33.000 148 33349.36 341.53 2349.94 38.14 2011-05-28 03:26:34.000 148 33349.37 341.54 2349.93 38.14 2011-05-28 03:26:35.000 148 33349.35 341.51 2349.98 38.14 2011-05-28 03:26:36.000 148 33349.36 341.48 2349.96 38.14 2011-05-28 03:26:37.000 148 33349.39 341.54 2349.95 38.14 2011-05-28 03:26:38.000 148 33349.36 341.45 2349.90 38.14 2011-05-28 03:26:39.000 148 33349.47 341.54 2349.90 38.14 2011-05-28 03:26:40.000 148 33349.38 341.44 2349.94 38.14 2011-05-28 03:26:41.000 148 33349.37 341.44 2349.94 38.14 2011-05-28 03:26:42.000 148 33349.42 341.49 2349.88 38.14 2011-05-28 03:26:43.000 148 33349.50 341.45 2349.97 38.14 2011-05-28 03:26:44.000 148 33349.54 341.50 2349.96 38.14 2011-05-28 03:26:45.000 148 33349.42 341.45 2349.90 38.14 2011-05-28 03:26:46.000 148 33349.49 341.46 2349.99 38.14 2011-05-28 03:26:47.000 148 33349.47 341.44 2349.97 38.14 2011-05-28 03:26:48.000 148 33349.47 341.45 2349.89 38.14 2011-05-28 03:26:49.000 148 33349.53 341.43 2349.88 38.14 2011-05-28 03:26:50.000 148 33349.41 341.43 2349.95 38.14 2011-05-28 03:26:51.000 148 33349.54 341.41 2349.86 38.14 2011-05-28 03:26:52.000 148 33349.56 341.37 2349.90 38.14 2011-05-28 03:26:53.000 148 33349.51 341.37 2349.85 38.14 2011-05-28 03:26:54.000 148 33349.45 341.31 2349.96 38.14 2011-05-28 03:26:55.000 148 33349.50 341.38 2349.77 38.14 2011-05-28 03:26:56.000 148 33349.53 341.36 2349.87 38.14 2011-05-28 03:26:57.000 148 33349.53 341.33 2349.95 38.14 2011-05-28 03:26:58.000 148 33349.52 341.35 2349.89 38.14 2011-05-28 03:26:59.000 148 33349.50 341.32 2349.89 38.14 2011-05-28 03:27:00.000 148 33349.53 341.33 2349.80 38.14 2011-05-28 03:27:01.000 148 33349.57 341.33 2349.91 38.14 2011-05-28 03:27:02.000 148 33349.50 341.27 2349.86 38.14 2011-05-28 03:27:03.000 148 33349.54 341.33 2349.84 38.14 2011-05-28 03:27:04.000 148 33349.48 341.31 2349.82 38.13 2011-05-28 03:27:05.000 148 33349.52 341.32 2349.91 38.14 2011-05-28 03:27:06.000 148 33349.53 341.33 2349.91 38.14 2011-05-28 03:27:07.000 148 33349.57 341.27 2349.81 38.14 2011-05-28 03:27:08.000 148 33349.55 341.24 2349.87 38.14 2011-05-28 03:27:09.000 148 33349.53 341.26 2349.84 38.14 2011-05-28 03:27:10.000 148 33349.56 341.24 2349.80 38.14 2011-05-28 03:27:11.000 148 33349.53 341.22 2349.85 38.14 2011-05-28 03:27:12.000 148 33349.57 341.23 2349.84 38.14 2011-05-28 03:27:13.000 148 33349.56 341.23 2349.85 38.14 2011-05-28 03:27:14.000 148 33349.57 341.19 2349.85 38.14 2011-05-28 03:27:15.000 148 33349.54 341.20 2349.88 38.14 2011-05-28 03:27:16.000 148 33349.56 341.22 2349.90 38.14 2011-05-28 03:27:17.000 148 33349.55 341.20 2349.91 38.14 2011-05-28 03:27:18.000 148 33349.53 341.17 2349.88 38.14 2011-05-28 03:27:19.000 148 33349.63 341.18 2349.81 38.14 2011-05-28 03:27:20.000 148 33349.58 341.21 2349.72 38.14 2011-05-28 03:27:21.000 148 33349.63 341.17 2349.82 38.14 2011-05-28 03:27:22.000 148 33349.58 341.16 2349.80 38.14 2011-05-28 03:27:23.000 148 33349.53 341.17 2349.82 38.14 2011-05-28 03:27:24.000 148 33349.61 341.17 2349.84 38.14 2011-05-28 03:27:25.000 148 33349.53 341.15 2349.71 38.14 2011-05-28 03:27:26.000 148 33349.63 341.11 2349.75 38.14 2011-05-28 03:27:27.000 148 33349.55 341.09 2349.72 38.14 2011-05-28 03:27:28.000 148 33349.59 341.16 2349.80 38.14 2011-05-28 03:27:29.000 148 33349.49 341.14 2349.88 38.14 2011-05-28 03:27:30.000 148 33349.48 341.12 2349.88 38.14 2011-05-28 03:27:31.000 148 33349.64 341.08 2349.81 38.14 2011-05-28 03:27:32.000 148 33349.63 341.08 2349.80 38.14 2011-05-28 03:27:33.000 148 33349.64 341.08 2349.78 38.14 2011-05-28 03:27:34.000 148 33349.59 341.13 2349.84 38.14 2011-05-28 03:27:35.000 148 33349.53 341.07 2349.73 38.14 2011-05-28 03:27:36.000 148 33349.58 341.09 2349.81 38.14 2011-05-28 03:27:37.000 148 33349.64 341.07 2349.83 38.14 2011-05-28 03:27:38.000 148 33349.73 341.13 2349.78 38.14 2011-05-28 03:27:39.000 148 33349.57 341.09 2349.83 38.14 2011-05-28 03:27:40.000 148 33349.66 341.11 2349.81 38.14 2011-05-28 03:27:41.000 148 33349.65 341.06 2349.85 38.14 2011-05-28 03:27:42.000 148 33349.66 341.03 2349.86 38.14 2011-05-28 03:27:43.000 148 33349.73 341.05 2349.78 38.14 2011-05-28 03:27:44.000 148 33349.69 341.04 2349.77 38.14 2011-05-28 03:27:45.000 148 33349.79 341.01 2349.75 38.14 2011-05-28 03:27:46.000 148 33349.64 341.03 2349.84 38.14 2011-05-28 03:27:47.000 148 33349.68 341.02 2349.82 38.14 2011-05-28 03:27:48.000 148 33349.63 341.00 2349.84 38.14 2011-05-28 03:27:49.000 148 33349.61 340.99 2349.78 38.14 2011-05-28 03:27:50.000 148 33349.62 341.00 2349.77 38.14 2011-05-28 03:27:51.000 148 33349.63 340.99 2349.72 38.14 2011-05-28 03:27:52.000 148 33349.51 340.96 2349.76 38.14 2011-05-28 03:27:53.000 148 33349.50 340.95 2349.75 38.14 2011-05-28 03:27:54.000 148 33349.47 340.94 2349.75 38.14 2011-05-28 03:27:55.000 148 33349.48 340.93 2349.77 38.14 2011-05-28 03:27:56.000 148 33349.54 340.91 2349.82 38.14 2011-05-28 03:27:57.000 148 33349.41 340.92 2349.74 38.14 2011-05-28 03:27:58.000 148 33349.53 340.89 2349.78 38.14 2011-05-28 03:27:59.000 148 33349.60 340.92 2349.73 38.14 2011-05-28 03:28:00.000 148 33349.51 340.91 2349.82 38.14 2011-05-28 03:28:01.000 148 33349.54 340.91 2349.82 38.14 2011-05-28 03:28:02.000 148 33349.54 340.89 2349.77 38.14 2011-05-28 03:28:03.000 148 33349.59 340.90 2349.84 38.14 2011-05-28 03:28:04.000 148 33349.59 340.87 2349.84 38.14 2011-05-28 03:28:05.000 148 33349.60 340.87 2349.75 38.14 2011-05-28 03:28:06.000 148 33349.53 340.86 2349.74 38.14 2011-05-28 03:28:07.000 148 33349.54 340.88 2349.78 38.14 2011-05-28 03:28:08.000 148 33349.56 340.92 2349.79 38.14 2011-05-28 03:28:09.000 148 33349.56 340.92 2349.71 38.14 2011-05-28 03:28:10.000 148 33349.56 340.90 2349.71 38.14 2011-05-28 03:28:11.000 148 33349.53 340.89 2349.83 38.14 2011-05-28 03:28:12.000 148 33349.50 340.88 2349.79 38.14 2011-05-28 03:28:13.000 148 33349.51 340.90 2349.77 38.14 2011-05-28 03:28:14.000 148 33349.54 340.92 2349.80 38.14 2011-05-28 03:28:15.000 148 33349.49 340.84 2349.84 38.14 2011-05-28 03:28:16.000 148 33349.51 340.87 2349.76 38.14 2011-05-28 03:28:17.000 148 33349.53 340.80 2349.75 38.14 2011-05-28 03:28:18.000 148 33349.51 340.83 2349.78 38.14 2011-05-28 03:28:19.000 148 33349.38 340.82 2349.77 38.14 2011-05-28 03:28:20.000 148 33349.49 340.75 2349.82 38.14 2011-05-28 03:28:21.000 148 33349.35 340.83 2349.85 38.14 2011-05-28 03:28:22.000 148 33349.42 340.85 2349.80 38.14 2011-05-28 03:28:23.000 148 33349.50 340.79 2349.80 38.14 2011-05-28 03:28:24.000 148 33349.50 340.76 2349.81 38.14 2011-05-28 03:28:25.000 148 33349.51 340.80 2349.78 38.14 2011-05-28 03:28:26.000 148 33349.53 340.79 2349.81 38.14 2011-05-28 03:28:27.000 148 33349.62 340.76 2349.85 38.14 2011-05-28 03:28:28.000 148 33349.47 340.83 2349.81 38.14 2011-05-28 03:28:29.000 148 33349.69 340.82 2349.86 38.14 2011-05-28 03:28:30.000 148 33349.58 340.82 2349.80 38.14 2011-05-28 03:28:31.000 148 33349.60 340.81 2349.83 38.14 2011-05-28 03:28:32.000 148 33349.69 340.77 2349.75 38.14 2011-05-28 03:28:33.000 148 33349.66 340.82 2349.85 38.14 2011-05-28 03:28:34.000 148 33349.69 340.79 2349.78 38.14 2011-05-28 03:28:35.000 148 33349.74 340.75 2349.77 38.14 2011-05-28 03:28:36.000 148 33349.64 340.77 2349.81 38.14 2011-05-28 03:28:37.000 148 33349.72 340.79 2349.85 38.14 2011-05-28 03:28:38.000 148 33349.75 340.79 2349.74 38.14 2011-05-28 03:28:39.000 148 33349.82 340.74 2349.83 38.14 2011-05-28 03:28:40.000 148 33349.72 340.75 2349.85 38.14 2011-05-28 03:28:41.000 148 33349.78 340.75 2349.82 38.14 2011-05-28 03:28:42.000 148 33349.75 340.73 2349.81 38.14 2011-05-28 03:28:43.000 148 33349.72 340.72 2349.85 38.14 2011-05-28 03:28:44.000 148 33349.83 340.72 2349.84 38.14 2011-05-28 03:28:45.000 148 33349.89 340.71 2349.71 38.14 2011-05-28 03:28:46.000 148 33349.77 340.71 2349.80 38.14 2011-05-28 03:28:47.000 148 33349.88 340.72 2349.81 38.14 2011-05-28 03:28:48.000 148 33349.79 340.70 2349.70 38.14 2011-05-28 03:28:49.000 148 33349.81 340.70 2349.79 38.14 2011-05-28 03:28:50.000 148 33349.82 340.73 2349.72 38.14 2011-05-28 03:28:51.000 148 33349.89 340.74 2349.82 38.14 2011-05-28 03:28:52.000 148 33349.80 340.73 2349.85 38.14 2011-05-28 03:28:53.000 148 33349.85 340.69 2349.75 38.14 2011-05-28 03:28:54.000 148 33349.85 340.65 2349.81 38.14 2011-05-28 03:28:55.000 148 33349.95 340.70 2349.80 38.14 2011-05-28 03:28:56.000 148 33349.80 340.72 2349.71 38.14 2011-05-28 03:28:57.000 148 33349.84 340.69 2349.71 38.14 2011-05-28 03:28:58.000 148 33350.04 340.67 2349.70 38.14 2011-05-28 03:28:59.000 148 33349.96 340.70 2349.74 38.14 2011-05-28 03:29:00.000 148 33349.96 340.66 2349.75 38.14 2011-05-28 03:29:01.000 148 33350.09 340.67 2349.78 38.14 2011-05-28 03:29:02.000 148 33350.09 340.63 2349.71 38.14 2011-05-28 03:29:03.000 148 33350.04 340.65 2349.78 38.14 2011-05-28 03:29:04.000 148 33350.04 340.63 2349.71 38.14 2011-05-28 03:29:05.000 148 33349.98 340.61 2349.72 38.14 2011-05-28 03:29:06.000 148 33350.03 340.59 2349.79 38.14 2011-05-28 03:29:07.000 148 33350.13 340.54 2349.69 38.14 2011-05-28 03:29:08.000 148 33350.09 340.59 2349.76 38.14 2011-05-28 03:29:09.000 148 33350.13 340.58 2349.69 38.14 2011-05-28 03:29:10.000 148 33350.20 340.61 2349.68 38.14 2011-05-28 03:29:11.000 148 33350.03 340.54 2349.68 38.14 2011-05-28 03:29:12.000 148 33350.12 340.53 2349.71 38.14 2011-05-28 03:29:13.000 148 33350.13 340.58 2349.71 38.14 2011-05-28 03:29:14.000 148 33350.06 340.57 2349.68 38.14 2011-05-28 03:29:15.000 148 33350.17 340.53 2349.62 38.14 2011-05-28 03:29:16.000 148 33350.09 340.53 2349.70 38.14 2011-05-28 03:29:17.000 148 33350.16 340.52 2349.69 38.14 2011-05-28 03:29:18.000 148 33350.16 340.51 2349.63 38.14 2011-05-28 03:29:19.000 148 33350.14 340.51 2349.64 38.14 2011-05-28 03:29:20.000 148 33350.14 340.51 2349.65 38.14 2011-05-28 03:29:21.000 148 33350.11 340.52 2349.55 38.14 2011-05-28 03:29:22.000 148 33350.29 340.44 2349.61 38.14 2011-05-28 03:29:23.000 148 33350.00 340.44 2349.71 38.14 2011-05-28 03:29:24.000 148 33350.19 340.44 2349.64 38.14 2011-05-28 03:29:25.000 148 33350.21 340.42 2349.62 38.14 2011-05-28 03:29:26.000 148 33350.16 340.46 2349.68 38.14 2011-05-28 03:29:27.000 148 33350.14 340.44 2349.68 38.14 2011-05-28 03:29:28.000 148 33350.21 340.46 2349.66 38.14 2011-05-28 03:29:29.000 148 33350.13 340.45 2349.63 38.14 2011-05-28 03:29:30.000 148 33350.13 340.44 2349.52 38.14 2011-05-28 03:29:31.000 148 33350.16 340.34 2349.58 38.14 2011-05-28 03:29:32.000 148 33350.23 340.40 2349.59 38.14 2011-05-28 03:29:33.000 148 33350.27 340.41 2349.61 38.14 2011-05-28 03:29:34.000 148 33350.22 340.39 2349.62 38.14 2011-05-28 03:29:35.000 148 33350.32 340.40 2349.53 38.14 2011-05-28 03:29:36.000 148 33350.29 340.38 2349.51 38.14 2011-05-28 03:29:37.000 148 33350.25 340.35 2349.59 38.14 2011-05-28 03:29:38.000 148 33350.25 340.34 2349.55 38.14 2011-05-28 03:29:39.000 148 33350.30 340.30 2349.66 38.14 2011-05-28 03:29:40.000 148 33350.30 340.33 2349.55 38.14 2011-05-28 03:29:41.000 148 33350.22 340.30 2349.53 38.14 2011-05-28 03:29:42.000 148 33350.24 340.32 2349.52 38.14 2011-05-28 03:29:43.000 148 33350.26 340.31 2349.59 38.14 2011-05-28 03:29:44.000 148 33350.31 340.28 2349.56 38.14 2011-05-28 03:29:45.000 148 33350.28 340.23 2349.59 38.14 2011-05-28 03:29:46.000 148 33350.25 340.25 2349.56 38.14 2011-05-28 03:29:47.000 148 33350.29 340.28 2349.56 38.14 2011-05-28 03:29:48.000 148 33350.31 340.26 2349.56 38.14 2011-05-28 03:29:49.000 148 33350.38 340.25 2349.56 38.14 2011-05-28 03:29:50.000 148 33350.32 340.24 2349.60 38.14 2011-05-28 03:29:51.000 148 33350.34 340.22 2349.56 38.14 2011-05-28 03:29:52.000 148 33350.31 340.21 2349.59 38.14 2011-05-28 03:29:53.000 148 33350.31 340.20 2349.50 38.14 2011-05-28 03:29:54.000 148 33350.32 340.15 2349.55 38.14 2011-05-28 03:29:55.000 148 33350.34 340.19 2349.51 38.14 2011-05-28 03:29:56.000 148 33350.30 340.20 2349.50 38.14 2011-05-28 03:29:57.000 148 33350.29 340.17 2349.54 38.14 2011-05-28 03:29:58.000 148 33350.44 340.21 2349.53 38.14 2011-05-28 03:29:59.000 148 33350.28 340.21 2349.61 38.14 2011-05-28 03:30:00.000 148 33350.34 340.19 2349.56 38.14 2011-05-28 03:30:01.000 148 33350.36 340.16 2349.63 38.14 2011-05-28 03:30:02.000 148 33350.35 340.15 2349.49 38.14 2011-05-28 03:30:03.000 148 33350.35 340.14 2349.50 38.14 2011-05-28 03:30:04.000 148 33350.33 340.12 2349.50 38.14 2011-05-28 03:30:05.000 148 33350.40 340.10 2349.53 38.14 2011-05-28 03:30:06.000 148 33350.35 340.10 2349.49 38.14 2011-05-28 03:30:07.000 148 33350.31 340.07 2349.59 38.14 2011-05-28 03:30:08.000 148 33350.40 340.03 2349.51 38.14 2011-05-28 03:30:09.000 148 33350.34 340.08 2349.49 38.14 2011-05-28 03:30:10.000 148 33350.44 340.07 2349.54 38.14 2011-05-28 03:30:11.000 148 33350.33 340.05 2349.52 38.14 2011-05-28 03:30:12.000 148 33350.38 340.03 2349.45 38.14 2011-05-28 03:30:13.000 148 33350.41 340.00 2349.59 38.14 2011-05-28 03:30:14.000 148 33350.35 339.97 2349.59 38.14 2011-05-28 03:30:15.000 148 33350.47 339.99 2349.48 38.14 2011-05-28 03:30:16.000 148 33350.37 340.02 2349.55 38.14 2011-05-28 03:30:17.000 148 33350.34 339.98 2349.46 38.14 2011-05-28 03:30:18.000 148 33350.36 339.95 2349.47 38.14 2011-05-28 03:30:19.000 148 33350.36 339.92 2349.51 38.14 2011-05-28 03:30:20.000 148 33350.33 339.95 2349.50 38.14 2011-05-28 03:30:21.000 148 33350.38 339.95 2349.56 38.14 2011-05-28 03:30:22.000 148 33350.38 339.95 2349.56 38.14 2011-05-28 03:30:23.000 148 33350.33 339.99 2349.55 38.14 2011-05-28 03:30:24.000 148 33350.28 339.96 2349.57 38.14 2011-05-28 03:30:25.000 148 33350.34 339.93 2349.64 38.14 2011-05-28 03:30:26.000 148 33350.36 339.91 2349.49 38.14 2011-05-28 03:30:27.000 148 33350.40 339.88 2349.51 38.14 2011-05-28 03:30:28.000 148 33350.35 339.90 2349.53 38.14 2011-05-28 03:30:29.000 148 33350.34 339.91 2349.45 38.14 2011-05-28 03:30:30.000 148 33350.40 339.92 2349.50 38.14 2011-05-28 03:30:31.000 148 33350.32 339.84 2349.49 38.14 2011-05-28 03:30:32.000 148 33350.36 339.85 2349.58 38.14 2011-05-28 03:30:33.000 148 33350.40 339.86 2349.55 38.14 2011-05-28 03:30:34.000 148 33350.37 339.87 2349.55 38.14 2011-05-28 03:30:35.000 148 33350.30 339.84 2349.51 38.14 2011-05-28 03:30:36.000 148 33350.31 339.84 2349.49 38.14 2011-05-28 03:30:37.000 148 33350.30 339.79 2349.60 38.14 2011-05-28 03:30:38.000 148 33350.25 339.85 2349.59 38.14 2011-05-28 03:30:39.000 148 33350.33 339.83 2349.51 38.14 2011-05-28 03:30:40.000 148 33350.25 339.81 2349.51 38.14 2011-05-28 03:30:41.000 148 33350.26 339.79 2349.61 38.14 2011-05-28 03:30:42.000 148 33350.30 339.78 2349.60 38.14 2011-05-28 03:30:43.000 148 33350.24 339.81 2349.54 38.14 2011-05-28 03:30:44.000 148 33350.27 339.78 2349.55 38.14 2011-05-28 03:30:45.000 148 33350.28 339.85 2349.59 38.14 2011-05-28 03:30:46.000 148 33350.32 339.81 2349.57 38.14 2011-05-28 03:30:47.000 148 33350.28 339.79 2349.55 38.14 2011-05-28 03:30:48.000 148 33350.19 339.83 2349.54 38.14 2011-05-28 03:30:49.000 148 33350.28 339.75 2349.47 38.14 2011-05-28 03:30:50.000 148 33350.28 339.76 2349.55 38.14 2011-05-28 03:30:51.000 148 33350.29 339.76 2349.56 38.14 2011-05-28 03:30:52.000 148 33350.31 339.77 2349.54 38.14 2011-05-28 03:30:53.000 148 33350.35 339.74 2349.52 38.14 2011-05-28 03:30:54.000 148 33350.30 339.75 2349.53 38.14 2011-05-28 03:30:55.000 148 33350.26 339.72 2349.53 38.14 2011-05-28 03:30:56.000 148 33350.21 339.73 2349.60 38.14 2011-05-28 03:30:57.000 148 33350.26 339.72 2349.62 38.14 2011-05-28 03:30:58.000 148 33350.22 339.72 2349.48 38.14 2011-05-28 03:30:59.000 148 33350.39 339.73 2349.60 38.14 2011-05-28 03:31:00.000 148 33350.30 339.73 2349.57 38.14 2011-05-28 03:31:01.000 148 33350.18 339.66 2349.59 38.14 2011-05-28 03:31:02.000 148 33350.21 339.64 2349.50 38.14 2011-05-28 03:31:03.000 148 33350.15 339.69 2349.53 38.14 2011-05-28 03:31:04.000 148 33350.21 339.72 2349.55 38.14 2011-05-28 03:31:05.000 148 33350.24 339.70 2349.56 38.14 2011-05-28 03:31:06.000 148 33350.29 339.68 2349.53 38.14 2011-05-28 03:31:07.000 148 33350.30 339.67 2349.61 38.14 2011-05-28 03:31:08.000 148 33350.35 339.66 2349.53 38.14 2011-05-28 03:31:09.000 148 33350.28 339.65 2349.56 38.14 2011-05-28 03:31:10.000 148 33350.34 339.68 2349.41 38.14 2011-05-28 03:31:11.000 148 33350.41 339.66 2349.53 38.14 2011-05-28 03:31:12.000 148 33350.30 339.65 2349.51 38.14 2011-05-28 03:31:13.000 148 33350.30 339.64 2349.62 38.14 2011-05-28 03:31:14.000 148 33350.25 339.65 2349.49 38.14 2011-05-28 03:31:15.000 148 33350.14 339.64 2349.56 38.14 2011-05-28 03:31:16.000 148 33350.26 339.64 2349.64 38.14 2011-05-28 03:31:17.000 148 33350.34 339.60 2349.52 38.14 2011-05-28 03:31:18.000 148 33350.28 339.60 2349.51 38.14 2011-05-28 03:31:19.000 148 33350.26 339.59 2349.53 38.14 2011-05-28 03:31:20.000 148 33350.28 339.62 2349.61 38.14 2011-05-28 03:31:21.000 148 33350.31 339.61 2349.51 38.14 2011-05-28 03:31:22.000 148 33350.31 339.59 2349.56 38.14 2011-05-28 03:31:23.000 148 33350.32 339.61 2349.55 38.14 2011-05-28 03:31:24.000 148 33350.25 339.59 2349.55 38.14 2011-05-28 03:31:25.000 148 33350.24 339.56 2349.57 38.14 2011-05-28 03:31:26.000 148 33350.32 339.57 2349.61 38.14 2011-05-28 03:31:27.000 148 33350.20 339.56 2349.47 38.14 2011-05-28 03:31:28.000 148 33350.28 339.56 2349.57 38.14 2011-05-28 03:31:29.000 148 33350.19 339.55 2349.51 38.14 2011-05-28 03:31:30.000 148 33350.19 339.54 2349.46 38.14 2011-05-28 03:31:31.000 148 33350.22 339.57 2349.55 38.14 2011-05-28 03:31:32.000 148 33350.37 339.54 2349.56 38.14 2011-05-28 03:31:33.000 148 33350.29 339.60 2349.52 38.14 2011-05-28 03:31:34.000 148 33350.24 339.52 2349.53 38.14 2011-05-28 03:31:35.000 148 33350.29 339.51 2349.51 38.14 2011-05-28 03:31:36.000 148 33350.31 339.49 2349.56 38.14 2011-05-28 03:31:37.000 148 33350.28 339.52 2349.55 38.14 2011-05-28 03:31:38.000 148 33350.25 339.52 2349.49 38.14 2011-05-28 03:31:39.000 148 33350.25 339.50 2349.47 38.14 2011-05-28 03:31:40.000 148 33350.25 339.45 2349.53 38.14 2011-05-28 03:31:41.000 148 33350.20 339.48 2349.50 38.14 2011-05-28 03:31:42.000 148 33350.20 339.50 2349.49 38.14 2011-05-28 03:31:43.000 148 33350.27 339.48 2349.56 38.14 2011-05-28 03:31:44.000 148 33350.23 339.44 2349.38 38.14 2011-05-28 03:31:45.000 148 33350.23 339.47 2349.43 38.14 2011-05-28 03:31:46.000 148 33350.32 339.43 2349.56 38.14 2011-05-28 03:31:47.000 148 33350.33 339.48 2349.44 38.14 2011-05-28 03:31:48.000 148 33350.25 339.45 2349.49 38.14 2011-05-28 03:31:49.000 148 33350.30 339.42 2349.44 38.14 2011-05-28 03:31:50.000 148 33350.22 339.41 2349.49 38.14 2011-05-28 03:31:51.000 148 33350.32 339.41 2349.56 38.14 2011-05-28 03:31:52.000 148 33350.22 339.38 2349.49 38.14 2011-05-28 03:31:53.000 148 33350.34 339.39 2349.40 38.14 2011-05-28 03:31:54.000 148 33350.27 339.37 2349.45 38.14 2011-05-28 03:31:55.000 148 33350.32 339.36 2349.55 38.14 2011-05-28 03:31:56.000 148 33350.25 339.35 2349.46 38.14 2011-05-28 03:31:57.000 148 33350.30 339.36 2349.47 38.14 2011-05-28 03:31:58.000 148 33350.32 339.35 2349.53 38.14 2011-05-28 03:31:59.000 148 33350.22 339.32 2349.56 38.14 2011-05-28 03:32:00.000 148 33350.35 339.32 2349.56 38.14 2011-05-28 03:32:01.000 148 33350.23 339.32 2349.51 38.14 2011-05-28 03:32:02.000 148 33350.26 339.32 2349.53 38.14 2011-05-28 03:32:03.000 148 33350.25 339.28 2349.56 38.14 2011-05-28 03:32:04.000 148 33350.25 339.30 2349.45 38.14 2011-05-28 03:32:05.000 148 33350.32 339.28 2349.54 38.14 2011-05-28 03:32:06.000 148 33350.31 339.29 2349.56 38.14 2011-05-28 03:32:07.000 148 33350.32 339.25 2349.54 38.14 2011-05-28 03:32:08.000 148 33350.31 339.28 2349.53 38.14 2011-05-28 03:32:09.000 148 33350.29 339.28 2349.45 38.14 2011-05-28 03:32:10.000 148 33350.34 339.25 2349.50 38.14 2011-05-28 03:32:11.000 148 33350.27 339.26 2349.49 38.14 2011-05-28 03:32:12.000 148 33350.29 339.27 2349.50 38.14 2011-05-28 03:32:13.000 148 33350.29 339.18 2349.56 38.14 2011-05-28 03:32:14.000 148 33350.27 339.20 2349.45 38.14 2011-05-28 03:32:15.000 148 33350.35 339.20 2349.50 38.14 2011-05-28 03:32:16.000 148 33350.34 339.22 2349.53 38.14 2011-05-28 03:32:17.000 148 33350.25 339.18 2349.53 38.14 2011-05-28 03:32:18.000 148 33350.37 339.18 2349.43 38.14 2011-05-28 03:32:19.000 148 33350.32 339.21 2349.52 38.14 2011-05-28 03:32:20.000 148 33350.38 339.16 2349.42 38.14 2011-05-28 03:32:21.000 148 33350.29 339.17 2349.49 38.14 2011-05-28 03:32:22.000 148 33350.37 339.13 2349.52 38.14 2011-05-28 03:32:23.000 148 33350.29 339.19 2349.54 38.14 2011-05-28 03:32:24.000 148 33350.44 339.15 2349.52 38.14 2011-05-28 03:32:25.000 148 33350.35 339.14 2349.45 38.14 2011-05-28 03:32:26.000 148 33350.40 339.12 2349.46 38.14 2011-05-28 03:32:27.000 148 33350.44 339.13 2349.53 38.14 2011-05-28 03:32:28.000 148 33350.45 339.13 2349.48 38.14 2011-05-28 03:32:29.000 148 33350.26 339.12 2349.45 38.14 2011-05-28 03:32:30.000 148 33350.38 339.12 2349.38 38.14 2011-05-28 03:32:31.000 148 33350.40 339.13 2349.41 38.14 2011-05-28 03:32:32.000 148 33350.41 339.16 2349.52 38.14 2011-05-28 03:32:33.000 148 33350.45 339.10 2349.56 38.14 2011-05-28 03:32:34.000 148 33350.38 339.13 2349.42 38.14 2011-05-28 03:32:35.000 148 33350.37 339.11 2349.53 38.14 2011-05-28 03:32:36.000 148 33350.45 339.12 2349.46 38.14 2011-05-28 03:32:37.000 148 33350.44 339.12 2349.49 38.14 2011-05-28 03:32:38.000 148 33350.46 339.10 2349.35 38.14 2011-05-28 03:32:39.000 148 33350.51 339.11 2349.51 38.14 2011-05-28 03:32:40.000 148 33350.39 339.10 2349.38 38.14 2011-05-28 03:32:41.000 148 33350.50 339.06 2349.45 38.14 2011-05-28 03:32:42.000 148 33350.48 339.05 2349.40 38.14 2011-05-28 03:32:43.000 148 33350.47 339.08 2349.43 38.14 2011-05-28 03:32:44.000 148 33350.42 339.08 2349.53 38.14 2011-05-28 03:32:45.000 148 33350.37 339.08 2349.47 38.14 2011-05-28 03:32:46.000 148 33350.55 339.07 2349.41 38.14 2011-05-28 03:32:47.000 148 33350.40 339.07 2349.41 38.14 2011-05-28 03:32:48.000 148 33350.47 339.08 2349.44 38.14 2011-05-28 03:32:49.000 148 33350.51 339.08 2349.44 38.14 2011-05-28 03:32:50.000 148 33350.47 339.08 2349.43 38.14 2011-05-28 03:32:51.000 148 33350.42 339.08 2349.40 38.14 2011-05-28 03:32:52.000 148 33350.52 339.05 2349.57 38.14 2011-05-28 03:32:53.000 148 33350.62 339.07 2349.46 38.14 2011-05-28 03:32:54.000 148 33350.51 339.04 2349.46 38.14 2011-05-28 03:32:55.000 148 33350.51 339.05 2349.41 38.14 2011-05-28 03:32:56.000 148 33350.54 339.06 2349.42 38.14 2011-05-28 03:32:57.000 148 33350.54 339.05 2349.44 38.14 2011-05-28 03:32:58.000 148 33350.60 339.08 2349.44 38.14 2011-05-28 03:32:59.000 148 33350.44 339.07 2349.39 38.14 2011-05-28 03:33:00.000 148 33350.52 339.09 2349.47 38.14 2011-05-28 03:33:01.000 148 33350.53 339.05 2349.48 38.14 2011-05-28 03:33:02.000 148 33350.57 339.03 2349.46 38.14 2011-05-28 03:33:03.000 148 33350.53 339.03 2349.39 38.14 2011-05-28 03:33:04.000 148 33350.61 339.01 2349.38 38.14 2011-05-28 03:33:05.000 148 33350.65 339.05 2349.44 38.14 2011-05-28 03:33:06.000 148 33350.55 339.03 2349.44 38.14 2011-05-28 03:33:07.000 148 33350.62 339.03 2349.45 38.14 2011-05-28 03:33:08.000 148 33350.63 339.03 2349.50 38.14 2011-05-28 03:33:09.000 148 33350.54 339.03 2349.47 38.14 2011-05-28 03:33:10.000 148 33350.46 339.00 2349.41 38.14 2011-05-28 03:33:11.000 148 33350.57 339.03 2349.51 38.14 2011-05-28 03:33:12.000 148 33350.55 338.95 2349.43 38.14 2011-05-28 03:33:13.000 148 33350.58 338.99 2349.51 38.14 2011-05-28 03:33:14.000 148 33350.55 338.94 2349.47 38.14 2011-05-28 03:33:15.000 148 33350.49 339.00 2349.48 38.14 2011-05-28 03:33:16.000 148 33350.55 339.02 2349.49 38.14 2011-05-28 03:33:17.000 148 33350.54 338.98 2349.48 38.14 2011-05-28 03:33:18.000 148 33350.49 338.96 2349.47 38.14 2011-05-28 03:33:19.000 148 33350.58 338.92 2349.40 38.14 2011-05-28 03:33:20.000 148 33350.59 338.93 2349.50 38.14 2011-05-28 03:33:21.000 148 33350.52 338.95 2349.50 38.14 2011-05-28 03:33:22.000 148 33350.59 338.95 2349.60 38.14 2011-05-28 03:33:23.000 148 33350.62 338.95 2349.51 38.14 2011-05-28 03:33:24.000 148 33350.59 338.98 2349.46 38.14 2011-05-28 03:33:25.000 148 33350.48 338.93 2349.43 38.14 2011-05-28 03:33:26.000 148 33350.52 338.93 2349.50 38.14 2011-05-28 03:33:27.000 148 33350.58 338.92 2349.46 38.14 2011-05-28 03:33:28.000 148 33350.52 338.95 2349.42 38.14 2011-05-28 03:33:29.000 148 33350.58 338.92 2349.43 38.14 2011-05-28 03:33:30.000 148 33350.63 338.94 2349.47 38.14 2011-05-28 03:33:31.000 148 33350.56 338.96 2349.48 38.14 2011-05-28 03:33:32.000 148 33350.59 338.93 2349.53 38.14 2011-05-28 03:33:33.000 148 33350.62 338.92 2349.47 38.14 2011-05-28 03:33:34.000 148 33350.54 338.93 2349.44 38.14 2011-05-28 03:33:35.000 148 33350.72 338.93 2349.34 38.14 2011-05-28 03:33:36.000 148 33350.71 338.90 2349.38 38.14 2011-05-28 03:33:37.000 148 33350.65 338.90 2349.51 38.14 2011-05-28 03:33:38.000 148 33350.62 338.91 2349.53 38.14 2011-05-28 03:33:39.000 148 33350.62 338.93 2349.44 38.14 2011-05-28 03:33:40.000 148 33350.66 338.92 2349.45 38.14 2011-05-28 03:33:41.000 148 33350.57 338.93 2349.53 38.14 2011-05-28 03:33:42.000 148 33350.65 338.90 2349.55 38.14 2011-05-28 03:33:43.000 148 33350.56 338.93 2349.48 38.14 2011-05-28 03:33:44.000 148 33350.60 338.91 2349.56 38.14 2011-05-28 03:33:45.000 148 33350.68 338.92 2349.44 38.14 2011-05-28 03:33:46.000 148 33350.65 338.87 2349.39 38.14 2011-05-28 03:33:47.000 148 33350.64 338.93 2349.40 38.14 2011-05-28 03:33:48.000 148 33350.61 338.95 2349.42 38.14 2011-05-28 03:33:49.000 148 33350.65 338.89 2349.52 38.14 2011-05-28 03:33:50.000 148 33350.59 338.86 2349.47 38.14 2011-05-28 03:33:51.000 148 33350.68 338.91 2349.48 38.14 2011-05-28 03:33:52.000 148 33350.56 338.90 2349.56 38.14 2011-05-28 03:33:53.000 148 33350.74 338.87 2349.43 38.14 2011-05-28 03:33:54.000 148 33350.59 338.86 2349.43 38.14 2011-05-28 03:33:55.000 148 33350.63 338.89 2349.45 38.14 2011-05-28 03:33:56.000 148 33350.58 338.88 2349.43 38.14 2011-05-28 03:33:57.000 148 33350.66 338.89 2349.55 38.14 2011-05-28 03:33:58.000 148 33350.63 338.89 2349.53 38.14 2011-05-28 03:33:59.000 148 33350.65 338.85 2349.51 38.14 2011-05-28 03:34:00.000 148 33350.69 338.90 2349.49 38.14 2011-05-28 03:34:01.000 148 33350.67 338.86 2349.52 38.14 2011-05-28 03:34:02.000 148 33350.63 338.92 2349.47 38.14 2011-05-28 03:34:03.000 148 33350.59 338.88 2349.57 38.14 2011-05-28 03:34:04.000 148 33350.71 338.92 2349.50 38.14 2011-05-28 03:34:05.000 148 33350.66 338.88 2349.50 38.14 2011-05-28 03:34:06.000 148 33350.74 338.86 2349.62 38.14 2011-05-28 03:34:07.000 148 33350.72 338.91 2349.48 38.14 2011-05-28 03:34:08.000 148 33350.68 338.92 2349.50 38.14 2011-05-28 03:34:09.000 148 33350.78 338.92 2349.51 38.14 2011-05-28 03:34:10.000 148 33350.81 338.83 2349.48 38.14 2011-05-28 03:34:11.000 148 33350.82 338.87 2349.57 38.14 2011-05-28 03:34:12.000 148 33350.74 338.82 2349.56 38.14 2011-05-28 03:34:13.000 148 33350.76 338.82 2349.51 38.14 2011-05-28 03:34:14.000 148 33350.76 338.86 2349.54 38.14 2011-05-28 03:34:15.000 148 33350.79 338.89 2349.60 38.14 2011-05-28 03:34:16.000 148 33350.73 338.85 2349.56 38.14 2011-05-28 03:34:17.000 148 33350.74 338.83 2349.56 38.14 2011-05-28 03:34:18.000 148 33350.77 338.85 2349.56 38.14 2011-05-28 03:34:19.000 148 33350.85 338.84 2349.48 38.14 2011-05-28 03:34:20.000 148 33350.78 338.83 2349.52 38.14 2011-05-28 03:34:21.000 148 33350.72 338.80 2349.46 38.14 2011-05-28 03:34:22.000 148 33350.78 338.84 2349.53 38.14 2011-05-28 03:34:23.000 148 33350.81 338.90 2349.50 38.14 2011-05-28 03:34:24.000 148 33350.87 338.82 2349.51 38.14 2011-05-28 03:34:25.000 148 33350.80 338.81 2349.50 38.14 2011-05-28 03:34:26.000 148 33350.83 338.83 2349.50 38.14 2011-05-28 03:34:27.000 148 33350.77 338.80 2349.63 38.14 2011-05-28 03:34:28.000 148 33350.76 338.85 2349.55 38.14 2011-05-28 03:34:29.000 148 33350.79 338.81 2349.56 38.14 2011-05-28 03:34:30.000 148 33350.74 338.81 2349.60 38.14 2011-05-28 03:34:31.000 148 33350.78 338.82 2349.56 38.14 2011-05-28 03:34:32.000 148 33350.79 338.78 2349.51 38.14 2011-05-28 03:34:33.000 148 33350.78 338.81 2349.60 38.14 2011-05-28 03:34:34.000 148 33350.72 338.80 2349.53 38.14 2011-05-28 03:34:35.000 148 33350.82 338.77 2349.47 38.14 2011-05-28 03:34:36.000 148 33350.75 338.77 2349.51 38.14 2011-05-28 03:34:37.000 148 33350.75 338.78 2349.62 38.14 2011-05-28 03:34:38.000 148 33350.78 338.77 2349.56 38.14 2011-05-28 03:34:39.000 148 33350.81 338.78 2349.60 38.14 2011-05-28 03:34:40.000 148 33350.69 338.77 2349.58 38.14 2011-05-28 03:34:41.000 148 33350.79 338.80 2349.56 38.14 2011-05-28 03:34:42.000 148 33350.75 338.75 2349.62 38.14 2011-05-28 03:34:43.000 148 33350.79 338.80 2349.51 38.14 2011-05-28 03:34:44.000 148 33350.72 338.77 2349.62 38.14 2011-05-28 03:34:45.000 148 33350.66 338.78 2349.55 38.14 2011-05-28 03:34:46.000 148 33350.80 338.78 2349.55 38.14 2011-05-28 03:34:47.000 148 33350.76 338.80 2349.59 38.14 2011-05-28 03:34:48.000 148 33350.66 338.81 2349.51 38.14 2011-05-28 03:34:49.000 148 33350.72 338.77 2349.59 38.14 2011-05-28 03:34:50.000 148 33350.81 338.80 2349.55 38.14 2011-05-28 03:34:51.000 148 33350.77 338.77 2349.66 38.14 2011-05-28 03:34:52.000 148 33350.67 338.77 2349.59 38.14 2011-05-28 03:34:53.000 148 33350.86 338.78 2349.59 38.14 2011-05-28 03:34:54.000 148 33350.81 338.76 2349.55 38.14 2011-05-28 03:34:55.000 148 33350.81 338.76 2349.59 38.14 2011-05-28 03:34:56.000 148 33350.74 338.79 2349.52 38.14 2011-05-28 03:34:57.000 148 33350.75 338.75 2349.62 38.14 2011-05-28 03:34:58.000 148 33350.79 338.77 2349.63 38.14 2011-05-28 03:34:59.000 148 33350.85 338.76 2349.66 38.14 2011-05-28 03:35:00.000 148 33350.80 338.72 2349.61 38.14 2011-05-28 03:35:01.000 148 33350.84 338.77 2349.59 38.14 2011-05-28 03:35:02.000 148 33350.86 338.73 2349.61 38.14 2011-05-28 03:35:03.000 148 33350.85 338.75 2349.49 38.14 2011-05-28 03:35:04.000 148 33350.79 338.74 2349.64 38.14 2011-05-28 03:35:05.000 148 33350.79 338.70 2349.64 38.14 2011-05-28 03:35:06.000 148 33350.78 338.71 2349.59 38.14 2011-05-28 03:35:07.000 148 33350.82 338.74 2349.58 38.14 2011-05-28 03:35:08.000 148 33350.88 338.78 2349.66 38.14 2011-05-28 03:35:09.000 148 33350.83 338.75 2349.58 38.14 2011-05-28 03:35:10.000 148 33350.85 338.75 2349.61 38.14 2011-05-28 03:35:11.000 148 33350.83 338.75 2349.65 38.14 2011-05-28 03:35:12.000 148 33350.72 338.76 2349.59 38.14 2011-05-28 03:35:13.000 148 33350.92 338.71 2349.62 38.14 2011-05-28 03:35:14.000 148 33350.83 338.74 2349.59 38.14 2011-05-28 03:35:15.000 148 33350.86 338.71 2349.57 38.14 2011-05-28 03:35:16.000 148 33350.82 338.76 2349.59 38.14 2011-05-28 03:35:17.000 148 33350.88 338.74 2349.68 38.14 2011-05-28 03:35:18.000 148 33350.81 338.70 2349.65 38.14 2011-05-28 03:35:19.000 148 33350.75 338.75 2349.62 38.14 2011-05-28 03:35:20.000 148 33350.81 338.77 2349.70 38.14 2011-05-28 03:35:21.000 148 33350.81 338.70 2349.66 38.14 2011-05-28 03:35:22.000 148 33350.79 338.72 2349.67 38.14 2011-05-28 03:35:23.000 148 33350.95 338.77 2349.76 38.14 2011-05-28 03:35:24.000 148 33350.86 338.75 2349.72 38.14 2011-05-28 03:35:25.000 148 33350.85 338.77 2349.66 38.14 2011-05-28 03:35:26.000 148 33350.85 338.76 2349.59 38.14 2011-05-28 03:35:27.000 148 33350.80 338.74 2349.69 38.14 2011-05-28 03:35:28.000 148 33350.81 338.77 2349.68 38.14 2011-05-28 03:35:29.000 148 33350.76 338.69 2349.66 38.14 2011-05-28 03:35:30.000 148 33350.84 338.74 2349.65 38.14 2011-05-28 03:35:31.000 148 33350.84 338.76 2349.72 38.14 2011-05-28 03:35:32.000 148 33350.84 338.74 2349.66 38.14 2011-05-28 03:35:33.000 148 33350.74 338.74 2349.62 38.14 2011-05-28 03:35:34.000 148 33350.86 338.75 2349.65 38.14 2011-05-28 03:35:35.000 148 33350.86 338.75 2349.64 38.14 2011-05-28 03:35:36.000 148 33350.79 338.76 2349.66 38.14 2011-05-28 03:35:37.000 148 33350.90 338.74 2349.69 38.14 2011-05-28 03:35:38.000 148 33350.89 338.78 2349.71 38.14 2011-05-28 03:35:39.000 148 33350.88 338.73 2349.71 38.14 2011-05-28 03:35:40.000 148 33350.84 338.74 2349.68 38.14 2011-05-28 03:35:41.000 148 33350.86 338.74 2349.66 38.14 2011-05-28 03:35:42.000 148 33350.86 338.79 2349.69 38.14 2011-05-28 03:35:43.000 148 33350.79 338.80 2349.62 38.14 2011-05-28 03:35:44.000 148 33350.92 338.74 2349.76 38.14 2011-05-28 03:35:45.000 148 33350.85 338.76 2349.65 38.14 2011-05-28 03:35:46.000 148 33350.84 338.76 2349.69 38.14 2011-05-28 03:35:47.000 148 33350.78 338.79 2349.64 38.14 2011-05-28 03:35:48.000 148 33350.84 338.77 2349.69 38.14 2011-05-28 03:35:49.000 148 33350.86 338.76 2349.69 38.14 2011-05-28 03:35:50.000 148 33350.88 338.76 2349.71 38.14 2011-05-28 03:35:51.000 148 33350.84 338.76 2349.66 38.14 2011-05-28 03:35:52.000 148 33350.79 338.78 2349.68 38.14 2011-05-28 03:35:53.000 148 33350.86 338.74 2349.67 38.14 2011-05-28 03:35:54.000 148 33350.79 338.74 2349.66 38.14 2011-05-28 03:35:55.000 148 33350.81 338.76 2349.82 38.14 2011-05-28 03:35:56.000 148 33350.90 338.82 2349.80 38.14 2011-05-28 03:35:57.000 148 33350.84 338.83 2349.77 38.14 2011-05-28 03:35:58.000 148 33350.87 338.80 2349.79 38.14 2011-05-28 03:35:59.000 148 33350.96 338.75 2349.72 38.14 2011-05-28 03:36:00.000 148 33350.93 338.78 2349.72 38.14 2011-05-28 03:36:01.000 148 33350.91 338.76 2349.68 38.14 2011-05-28 03:36:02.000 148 33350.87 338.78 2349.71 38.14 2011-05-28 03:36:03.000 148 33350.96 338.75 2349.72 38.14 2011-05-28 03:36:04.000 148 33350.81 338.80 2349.67 38.14 2011-05-28 03:36:05.000 148 33350.92 338.80 2349.77 38.14 2011-05-28 03:36:06.000 148 33350.83 338.78 2349.73 38.14 2011-05-28 03:36:07.000 148 33350.96 338.79 2349.65 38.14 2011-05-28 03:36:08.000 148 33350.89 338.74 2349.71 38.14 2011-05-28 03:36:09.000 148 33350.89 338.78 2349.81 38.14 2011-05-28 03:36:10.000 148 33350.92 338.75 2349.82 38.14 2011-05-28 03:36:11.000 148 33350.93 338.76 2349.74 38.14 2011-05-28 03:36:12.000 148 33350.91 338.75 2349.72 38.14 2011-05-28 03:36:13.000 148 33350.91 338.79 2349.79 38.14 2011-05-28 03:36:14.000 148 33350.98 338.76 2349.69 38.14 2011-05-28 03:36:15.000 148 33350.94 338.77 2349.77 38.14 2011-05-28 03:36:16.000 148 33350.90 338.76 2349.66 38.14 2011-05-28 03:36:17.000 148 33350.99 338.76 2349.68 38.14 2011-05-28 03:36:18.000 148 33350.95 338.73 2349.71 38.14 2011-05-28 03:36:19.000 148 33350.95 338.78 2349.70 38.14 2011-05-28 03:36:20.000 148 33350.95 338.80 2349.79 38.14 2011-05-28 03:36:21.000 148 33350.97 338.76 2349.79 38.14 2011-05-28 03:36:22.000 148 33350.96 338.81 2349.81 38.14 2011-05-28 03:36:23.000 148 33351.03 338.79 2349.75 38.14 2011-05-28 03:36:24.000 148 33351.00 338.77 2349.71 38.14 2011-05-28 03:36:25.000 148 33351.02 338.77 2349.60 38.14 2011-05-28 03:36:26.000 148 33350.98 338.76 2349.75 38.14 2011-05-28 03:36:27.000 148 33351.01 338.80 2349.75 38.14 2011-05-28 03:36:28.000 148 33351.04 338.78 2349.80 38.14 2011-05-28 03:36:29.000 148 33351.03 338.83 2349.69 38.14 2011-05-28 03:36:30.000 148 33350.99 338.81 2349.71 38.14 2011-05-28 03:36:31.000 148 33350.98 338.84 2349.77 38.14 2011-05-28 03:36:32.000 148 33351.00 338.79 2349.79 38.14 2011-05-28 03:36:33.000 148 33350.98 338.81 2349.74 38.14 2011-05-28 03:36:34.000 148 33351.02 338.83 2349.84 38.14 2011-05-28 03:36:35.000 148 33351.08 338.86 2349.71 38.14 2011-05-28 03:36:36.000 148 33350.96 338.82 2349.72 38.14 2011-05-28 03:36:37.000 148 33350.93 338.88 2349.82 38.14 2011-05-28 03:36:38.000 148 33351.05 338.84 2349.77 38.14 2011-05-28 03:36:39.000 148 33350.92 338.81 2349.81 38.14 2011-05-28 03:36:40.000 148 33350.99 338.87 2349.72 38.14 2011-05-28 03:36:41.000 148 33351.00 338.87 2349.77 38.14 2011-05-28 03:36:42.000 148 33350.99 338.87 2349.78 38.14 2011-05-28 03:36:43.000 148 33350.97 338.85 2349.74 38.14 2011-05-28 03:36:44.000 148 33351.06 338.88 2349.82 38.14 2011-05-28 03:36:45.000 148 33351.02 338.87 2349.79 38.14 2011-05-28 03:36:46.000 148 33351.01 338.85 2349.77 38.14 2011-05-28 03:36:47.000 148 33351.02 338.86 2349.69 38.14 2011-05-28 03:36:48.000 148 33350.99 338.86 2349.69 38.14 2011-05-28 03:36:49.000 148 33351.00 338.87 2349.75 38.14 2011-05-28 03:36:50.000 148 33351.02 338.92 2349.80 38.14 2011-05-28 03:36:51.000 148 33351.07 338.88 2349.80 38.14 2011-05-28 03:36:52.000 148 33351.03 338.92 2349.80 38.14 2011-05-28 03:36:53.000 148 33350.96 338.87 2349.82 38.14 2011-05-28 03:36:54.000 148 33350.97 338.89 2349.87 38.14 2011-05-28 03:36:55.000 148 33350.94 338.92 2349.80 38.14 2011-05-28 03:36:56.000 148 33350.93 338.92 2349.87 38.14 2011-05-28 03:36:57.000 148 33350.89 338.91 2349.83 38.14 2011-05-28 03:36:58.000 148 33350.94 338.89 2349.82 38.14 2011-05-28 03:36:59.000 148 33350.94 338.91 2349.80 38.14 2011-05-28 03:37:00.000 148 33350.96 338.91 2349.78 38.14 2011-05-28 03:37:01.000 148 33350.91 338.94 2349.89 38.14 2011-05-28 03:37:02.000 148 33350.96 338.91 2349.84 38.14 2011-05-28 03:37:03.000 148 33350.88 338.90 2349.82 38.14 2011-05-28 03:37:04.000 148 33350.86 338.95 2349.93 38.14 2011-05-28 03:37:05.000 148 33350.96 338.93 2349.89 38.14 2011-05-28 03:37:06.000 148 33350.86 338.93 2349.87 38.14 2011-05-28 03:37:07.000 148 33350.87 338.94 2349.87 38.14 2011-05-28 03:37:08.000 148 33350.90 338.95 2349.94 38.14 2011-05-28 03:37:09.000 148 33350.87 338.95 2349.91 38.14 2011-05-28 03:37:10.000 148 33350.98 338.95 2349.92 38.14 2011-05-28 03:37:11.000 148 33350.96 339.02 2349.86 38.14 2011-05-28 03:37:12.000 148 33350.95 338.94 2349.82 38.14 2011-05-28 03:37:13.000 148 33350.90 338.95 2349.95 38.14 2011-05-28 03:37:14.000 148 33350.98 339.00 2349.93 38.14 2011-05-28 03:37:15.000 148 33350.86 338.98 2349.92 38.14 2011-05-28 03:37:16.000 148 33350.94 338.98 2350.02 38.14 2011-05-28 03:37:17.000 148 33350.96 338.99 2349.87 38.14 2011-05-28 03:37:18.000 148 33350.89 339.00 2349.89 38.14 2011-05-28 03:37:19.000 148 33350.98 338.97 2349.97 38.14 2011-05-28 03:37:20.000 148 33350.91 339.00 2349.84 38.14 2011-05-28 03:37:21.000 148 33350.91 338.97 2349.92 38.14 2011-05-28 03:37:22.000 148 33350.84 339.01 2349.90 38.14 2011-05-28 03:37:23.000 148 33350.96 338.99 2349.97 38.14 2011-05-28 03:37:24.000 148 33350.87 339.03 2349.97 38.14 2011-05-28 03:37:25.000 148 33350.89 338.99 2349.98 38.14 2011-05-28 03:37:26.000 148 33350.89 339.05 2349.91 38.14 2011-05-28 03:37:27.000 148 33350.91 339.05 2349.90 38.14 2011-05-28 03:37:28.000 148 33350.87 339.06 2349.93 38.14 2011-05-28 03:37:29.000 148 33350.91 339.06 2349.97 38.14 2011-05-28 03:37:30.000 148 33350.85 339.06 2349.93 38.14 2011-05-28 03:37:31.000 148 33350.78 339.05 2349.96 38.14 2011-05-28 03:37:32.000 148 33350.97 339.03 2349.86 38.14 2011-05-28 03:37:33.000 148 33350.94 339.01 2349.90 38.14 2011-05-28 03:37:34.000 148 33350.91 339.04 2349.99 38.14 2011-05-28 03:37:35.000 148 33350.93 339.10 2349.96 38.14 2011-05-28 03:37:36.000 148 33350.95 339.06 2349.87 38.14 2011-05-28 03:37:37.000 148 33350.87 339.05 2349.98 38.14 2011-05-28 03:37:38.000 148 33350.90 339.08 2349.98 38.14 2011-05-28 03:37:39.000 148 33351.02 339.10 2349.93 38.14 2011-05-28 03:37:40.000 148 33350.81 339.08 2349.95 38.14 2011-05-28 03:37:41.000 148 33350.94 339.09 2349.98 38.14 2011-05-28 03:37:42.000 148 33350.87 339.08 2350.00 38.14 2011-05-28 03:37:43.000 148 33350.91 339.17 2349.96 38.14 2011-05-28 03:37:44.000 148 33350.84 339.11 2350.04 38.14 2011-05-28 03:37:45.000 148 33350.89 339.08 2349.94 38.14 2011-05-28 03:37:46.000 148 33350.88 339.10 2349.99 38.14 2011-05-28 03:37:47.000 148 33350.84 339.07 2350.03 38.14 2011-05-28 03:37:48.000 148 33350.89 339.10 2350.00 38.14 2011-05-28 03:37:49.000 148 33350.87 339.13 2350.01 38.14 2011-05-28 03:37:50.000 148 33350.87 339.14 2349.93 38.14 2011-05-28 03:37:51.000 148 33350.86 339.12 2349.97 38.14 2011-05-28 03:37:52.000 148 33350.93 339.12 2349.94 38.14 2011-05-28 03:37:53.000 148 33350.88 339.11 2349.99 38.14 2011-05-28 03:37:54.000 148 33350.84 339.10 2349.93 38.14 2011-05-28 03:37:55.000 148 33350.90 339.18 2349.97 38.14 2011-05-28 03:37:56.000 148 33350.87 339.13 2349.98 38.14 2011-05-28 03:37:57.000 148 33350.88 339.15 2349.90 38.14 2011-05-28 03:37:58.000 148 33350.81 339.15 2350.01 38.14 2011-05-28 03:37:59.000 148 33350.83 339.13 2349.96 38.14 2011-05-28 03:38:00.000 148 33350.80 339.16 2349.96 38.14 2011-05-28 03:38:01.000 148 33350.88 339.14 2350.02 38.14 2011-05-28 03:38:02.000 148 33350.84 339.18 2350.02 38.14 2011-05-28 03:38:03.000 148 33350.79 339.17 2350.05 38.14 2011-05-28 03:38:04.000 148 33350.91 339.20 2350.03 38.14 2011-05-28 03:38:05.000 148 33350.80 339.17 2349.99 38.14 2011-05-28 03:38:06.000 148 33350.83 339.18 2350.01 38.14 2011-05-28 03:38:07.000 148 33350.77 339.20 2350.08 38.14 2011-05-28 03:38:08.000 148 33350.86 339.22 2350.02 38.14 2011-05-28 03:38:09.000 148 33350.78 339.25 2349.99 38.14 2011-05-28 03:38:10.000 148 33350.83 339.23 2350.09 38.14 2011-05-28 03:38:11.000 148 33350.80 339.19 2350.09 38.14 2011-05-28 03:38:12.000 148 33350.79 339.22 2350.07 38.14 2011-05-28 03:38:13.000 148 33350.85 339.24 2350.10 38.14 2011-05-28 03:38:14.000 148 33350.82 339.24 2350.02 38.14 2011-05-28 03:38:15.000 148 33350.85 339.24 2350.06 38.14 2011-05-28 03:38:16.000 148 33350.94 339.23 2350.05 38.14 2011-05-28 03:38:17.000 148 33350.86 339.23 2350.08 38.14 2011-05-28 03:38:18.000 148 33350.82 339.25 2350.09 38.14 2011-05-28 03:38:19.000 148 33350.75 339.23 2350.09 38.14 2011-05-28 03:38:20.000 148 33350.84 339.26 2350.11 38.14 2011-05-28 03:38:21.000 148 33350.77 339.24 2350.09 38.14 2011-05-28 03:38:22.000 148 33350.87 339.26 2350.09 38.14 2011-05-28 03:38:23.000 148 33350.76 339.25 2350.20 38.14 2011-05-28 03:38:24.000 148 33350.72 339.28 2350.15 38.14 2011-05-28 03:38:25.000 148 33350.82 339.29 2350.13 38.14 2011-05-28 03:38:26.000 148 33350.80 339.30 2350.16 38.14 2011-05-28 03:38:27.000 148 33350.69 339.27 2350.10 38.14 2011-05-28 03:38:28.000 148 33350.75 339.22 2350.07 38.14 2011-05-28 03:38:29.000 148 33350.82 339.26 2350.05 38.14 2011-05-28 03:38:30.000 148 33350.79 339.25 2350.11 38.14 2011-05-28 03:38:31.000 148 33350.72 339.31 2350.15 38.14 2011-05-28 03:38:32.000 148 33350.76 339.29 2350.08 38.14 2011-05-28 03:38:33.000 148 33350.76 339.28 2350.11 38.14 2011-05-28 03:38:34.000 148 33350.79 339.31 2350.06 38.14 2011-05-28 03:38:35.000 148 33350.72 339.29 2350.10 38.14 2011-05-28 03:38:36.000 148 33350.75 339.32 2350.05 38.14 2011-05-28 03:38:37.000 148 33350.83 339.33 2350.22 38.14 2011-05-28 03:38:38.000 148 33350.69 339.31 2350.07 38.14 2011-05-28 03:38:39.000 148 33350.73 339.31 2350.17 38.14 2011-05-28 03:38:40.000 148 33350.81 339.34 2350.12 38.14 2011-05-28 03:38:41.000 148 33350.71 339.36 2350.15 38.14 2011-05-28 03:38:42.000 148 33350.81 339.35 2350.19 38.14 2011-05-28 03:38:43.000 148 33350.78 339.37 2350.18 38.14 2011-05-28 03:38:44.000 148 33350.68 339.33 2350.06 38.14 2011-05-28 03:38:45.000 148 33350.74 339.35 2350.14 38.14 2011-05-28 03:38:46.000 148 33350.79 339.32 2350.14 38.14 2011-05-28 03:38:47.000 148 33350.76 339.39 2350.15 38.14 2011-05-28 03:38:48.000 148 33350.76 339.36 2350.20 38.14 2011-05-28 03:38:49.000 148 33350.89 339.38 2350.14 38.14 2011-05-28 03:38:50.000 148 33350.78 339.35 2350.20 38.14 2011-05-28 03:38:51.000 148 33350.80 339.38 2350.11 38.14 2011-05-28 03:38:52.000 148 33350.79 339.36 2350.15 38.14 2011-05-28 03:38:53.000 148 33350.82 339.42 2350.20 38.14 2011-05-28 03:38:54.000 148 33350.79 339.41 2350.20 38.14 2011-05-28 03:38:55.000 148 33350.79 339.39 2350.16 38.14 2011-05-28 03:38:56.000 148 33350.72 339.43 2350.15 38.14 2011-05-28 03:38:57.000 148 33350.61 339.42 2350.10 38.14 2011-05-28 03:38:58.000 148 33350.82 339.43 2350.11 38.14 2011-05-28 03:38:59.000 148 33350.80 339.44 2350.16 38.14 2011-05-28 03:39:00.000 148 33350.73 339.41 2350.16 38.14 2011-05-28 03:39:01.000 148 33350.77 339.37 2350.25 38.14 2011-05-28 03:39:02.000 148 33350.72 339.42 2350.12 38.14 2011-05-28 03:39:03.000 148 33350.77 339.41 2350.15 38.14 2011-05-28 03:39:04.000 148 33350.71 339.46 2350.15 38.14 2011-05-28 03:39:05.000 148 33350.78 339.49 2350.21 38.14 2011-05-28 03:39:06.000 148 33350.73 339.46 2350.18 38.14 2011-05-28 03:39:07.000 148 33350.77 339.39 2350.22 38.14 2011-05-28 03:39:08.000 148 33350.78 339.43 2350.22 38.14 2011-05-28 03:39:09.000 148 33350.76 339.45 2350.16 38.14 2011-05-28 03:39:10.000 148 33350.74 339.44 2350.23 38.14 2011-05-28 03:39:11.000 148 33350.71 339.45 2350.18 38.14 2011-05-28 03:39:12.000 148 33350.79 339.45 2350.18 38.14 2011-05-28 03:39:13.000 148 33350.70 339.45 2350.25 38.14 2011-05-28 03:39:14.000 148 33350.74 339.43 2350.15 38.14 2011-05-28 03:39:15.000 148 33350.68 339.44 2350.22 38.14 2011-05-28 03:39:16.000 148 33350.84 339.46 2350.19 38.14 2011-05-28 03:39:17.000 148 33350.75 339.47 2350.24 38.14 2011-05-28 03:39:18.000 148 33350.74 339.46 2350.22 38.14 2011-05-28 03:39:19.000 148 33350.75 339.44 2350.22 38.14 2011-05-28 03:39:20.000 148 33350.72 339.51 2350.14 38.14 2011-05-28 03:39:21.000 148 33350.83 339.49 2350.14 38.14 2011-05-28 03:39:22.000 148 33350.72 339.49 2350.24 38.14 2011-05-28 03:39:23.000 148 33350.73 339.49 2350.19 38.14 2011-05-28 03:39:24.000 148 33350.76 339.50 2350.16 38.14 2011-05-28 03:39:25.000 148 33350.80 339.50 2350.25 38.14 2011-05-28 03:39:26.000 148 33350.77 339.51 2350.12 38.14 2011-05-28 03:39:27.000 148 33350.86 339.58 2350.24 38.14 2011-05-28 03:39:28.000 148 33350.72 339.52 2350.25 38.14 2011-05-28 03:39:29.000 148 33350.79 339.52 2350.20 38.14 2011-05-28 03:39:30.000 148 33350.71 339.55 2350.22 38.14 2011-05-28 03:39:31.000 148 33350.81 339.53 2350.16 38.14 2011-05-28 03:39:32.000 148 33350.75 339.52 2350.24 38.14 2011-05-28 03:39:33.000 148 33350.71 339.50 2350.20 38.14 2011-05-28 03:39:34.000 148 33350.74 339.52 2350.21 38.14 2011-05-28 03:39:35.000 148 33350.75 339.56 2350.19 38.14 2011-05-28 03:39:36.000 148 33350.76 339.54 2350.14 38.14 2011-05-28 03:39:37.000 148 33350.76 339.51 2350.28 38.14 2011-05-28 03:39:38.000 148 33350.79 339.55 2350.18 38.14 2011-05-28 03:39:39.000 148 33350.72 339.54 2350.24 38.14 2011-05-28 03:39:40.000 148 33350.69 339.52 2350.27 38.14 2011-05-28 03:39:41.000 148 33350.76 339.54 2350.21 38.14 2011-05-28 03:39:42.000 148 33350.74 339.51 2350.16 38.14 2011-05-28 03:39:43.000 148 33350.65 339.52 2350.30 38.14 2011-05-28 03:39:44.000 148 33350.71 339.53 2350.24 38.14 2011-05-28 03:39:45.000 148 33350.71 339.55 2350.16 38.14 2011-05-28 03:39:46.000 148 33350.74 339.53 2350.24 38.14 2011-05-28 03:39:47.000 148 33350.74 339.52 2350.25 38.14 2011-05-28 03:39:48.000 148 33350.72 339.54 2350.25 38.14 2011-05-28 03:39:49.000 148 33350.79 339.57 2350.21 38.14 2011-05-28 03:39:50.000 148 33350.69 339.53 2350.15 38.14 2011-05-28 03:39:51.000 148 33350.68 339.62 2350.19 38.14 2011-05-28 03:39:52.000 148 33350.78 339.57 2350.28 38.14 2011-05-28 03:39:53.000 148 33350.75 339.53 2350.22 38.14 2011-05-28 03:39:54.000 148 33350.66 339.55 2350.24 38.14 2011-05-28 03:39:55.000 148 33350.72 339.62 2350.25 38.14 2011-05-28 03:39:56.000 148 33350.74 339.59 2350.20 38.14 2011-05-28 03:39:57.000 148 33350.76 339.64 2350.29 38.14 2011-05-28 03:39:58.000 148 33350.75 339.62 2350.28 38.14 2011-05-28 03:39:59.000 148 33350.70 339.60 2350.25 38.14 2011-05-28 03:40:00.000 148 33350.66 339.60 2350.18 38.14 2011-05-28 03:40:01.000 148 33350.80 339.62 2350.16 38.14 2011-05-28 03:40:02.000 148 33350.69 339.66 2350.23 38.14 2011-05-28 03:40:03.000 148 33350.74 339.63 2350.22 38.14 2011-05-28 03:40:04.000 148 33350.69 339.61 2350.38 38.14 2011-05-28 03:40:05.000 148 33350.66 339.63 2350.18 38.14 2011-05-28 03:40:06.000 148 33350.72 339.64 2350.24 38.14 2011-05-28 03:40:07.000 148 33350.71 339.60 2350.32 38.14 2011-05-28 03:40:08.000 148 33350.68 339.63 2350.24 38.14 2011-05-28 03:40:09.000 148 33350.64 339.60 2350.18 38.14 2011-05-28 03:40:10.000 148 33350.66 339.67 2350.31 38.14 2011-05-28 03:40:11.000 148 33350.78 339.61 2350.36 38.14 2011-05-28 03:40:12.000 148 33350.66 339.61 2350.37 38.14 2011-05-28 03:40:13.000 148 33350.66 339.69 2350.33 38.14 2011-05-28 03:40:14.000 148 33350.78 339.68 2350.16 38.14 2011-05-28 03:40:15.000 148 33350.66 339.68 2350.24 38.14 2011-05-28 03:40:16.000 148 33350.69 339.64 2350.22 38.14 2011-05-28 03:40:17.000 148 33350.74 339.66 2350.33 38.14 2011-05-28 03:40:18.000 148 33350.66 339.65 2350.28 38.14 2011-05-28 03:40:19.000 148 33350.59 339.72 2350.17 38.14 2011-05-28 03:40:20.000 148 33350.70 339.69 2350.24 38.14 2011-05-28 03:40:21.000 148 33350.57 339.67 2350.22 38.14 2011-05-28 03:40:22.000 148 33350.60 339.68 2350.20 38.14 2011-05-28 03:40:23.000 148 33350.60 339.68 2350.31 38.14 2011-05-28 03:40:24.000 148 33350.60 339.71 2350.35 38.14 2011-05-28 03:40:25.000 148 33350.62 339.74 2350.20 38.14 2011-05-28 03:40:26.000 148 33350.62 339.73 2350.26 38.14 2011-05-28 03:40:27.000 148 33350.59 339.69 2350.33 38.14 2011-05-28 03:40:28.000 148 33350.55 339.72 2350.17 38.14 2011-05-28 03:40:29.000 148 33350.70 339.71 2350.30 38.14 2011-05-28 03:40:30.000 148 33350.54 339.70 2350.29 38.14 2011-05-28 03:40:31.000 148 33350.63 339.74 2350.29 38.14 2011-05-28 03:40:32.000 148 33350.63 339.75 2350.32 38.14 2011-05-28 03:40:33.000 148 33350.61 339.74 2350.31 38.14 2011-05-28 03:40:34.000 148 33350.60 339.68 2350.22 38.14 2011-05-28 03:40:35.000 148 33350.56 339.70 2350.36 38.14 2011-05-28 03:40:36.000 148 33350.59 339.72 2350.34 38.14 2011-05-28 03:40:37.000 148 33350.65 339.74 2350.33 38.14 2011-05-28 03:40:38.000 148 33350.54 339.76 2350.30 38.14 2011-05-28 03:40:39.000 148 33350.54 339.76 2350.31 38.14 2011-05-28 03:40:40.000 148 33350.57 339.75 2350.38 38.14 2011-05-28 03:40:41.000 148 33350.58 339.77 2350.25 38.14 2011-05-28 03:40:42.000 148 33350.52 339.80 2350.25 38.14 2011-05-28 03:40:43.000 148 33350.50 339.78 2350.28 38.14 2011-05-28 03:40:44.000 148 33350.63 339.79 2350.37 38.14 2011-05-28 03:40:45.000 148 33350.58 339.76 2350.31 38.14 2011-05-28 03:40:46.000 148 33350.53 339.79 2350.28 38.14 2011-05-28 03:40:47.000 148 33350.62 339.80 2350.29 38.14 2011-05-28 03:40:48.000 148 33350.52 339.81 2350.22 38.14 2011-05-28 03:40:49.000 148 33350.58 339.79 2350.31 38.14 2011-05-28 03:40:50.000 148 33350.53 339.79 2350.34 38.14 2011-05-28 03:40:51.000 148 33350.50 339.78 2350.27 38.14 2011-05-28 03:40:52.000 148 33350.57 339.75 2350.27 38.14 2011-05-28 03:40:53.000 148 33350.48 339.82 2350.29 38.14 2011-05-28 03:40:54.000 148 33350.53 339.78 2350.34 38.14 2011-05-28 03:40:55.000 148 33350.45 339.79 2350.30 38.14 2011-05-28 03:40:56.000 148 33350.47 339.83 2350.35 38.14 2011-05-28 03:40:57.000 148 33350.50 339.79 2350.28 38.14 2011-05-28 03:40:58.000 148 33350.58 339.80 2350.37 38.14 2011-05-28 03:40:59.000 148 33350.54 339.89 2350.25 38.14 2011-05-28 03:41:00.000 148 33350.59 339.85 2350.33 38.14 2011-05-28 03:41:01.000 148 33350.55 339.85 2350.30 38.14 2011-05-28 03:41:02.000 148 33350.50 339.86 2350.31 38.14 2011-05-28 03:41:03.000 148 33350.58 339.82 2350.30 38.14 2011-05-28 03:41:04.000 148 33350.60 339.80 2350.28 38.14 2011-05-28 03:41:05.000 148 33350.47 339.83 2350.41 38.14 2011-05-28 03:41:06.000 148 33350.53 339.88 2350.29 38.14 2011-05-28 03:41:07.000 148 33350.45 339.87 2350.37 38.14 2011-05-28 03:41:08.000 148 33350.54 339.85 2350.30 38.14 2011-05-28 03:41:09.000 148 33350.50 339.85 2350.25 38.14 2011-05-28 03:41:10.000 148 33350.49 339.85 2350.33 38.14 2011-05-28 03:41:11.000 148 33350.65 339.83 2350.41 38.14 2011-05-28 03:41:12.000 148 33350.53 339.85 2350.28 38.14 2011-05-28 03:41:13.000 148 33350.50 339.84 2350.27 38.14 2011-05-28 03:41:14.000 148 33350.59 339.85 2350.25 38.14 2011-05-28 03:41:15.000 148 33350.50 339.91 2350.40 38.14 2011-05-28 03:41:16.000 148 33350.57 339.89 2350.31 38.14 2011-05-28 03:41:17.000 148 33350.34 339.88 2350.39 38.14 2011-05-28 03:41:18.000 148 33350.44 339.87 2350.32 38.14 2011-05-28 03:41:19.000 148 33350.43 339.85 2350.34 38.14 2011-05-28 03:41:20.000 148 33350.43 339.89 2350.28 38.14 2011-05-28 03:41:21.000 148 33350.42 339.87 2350.37 38.14 2011-05-28 03:41:22.000 148 33350.44 339.90 2350.25 38.14 2011-05-28 03:41:23.000 148 33350.50 339.93 2350.28 38.14 2011-05-28 03:41:24.000 148 33350.41 339.92 2350.36 38.14 2011-05-28 03:41:25.000 148 33350.37 339.90 2350.34 38.14 2011-05-28 03:41:26.000 148 33350.45 339.93 2350.34 38.14 2011-05-28 03:41:27.000 148 33350.43 339.91 2350.32 38.14 2011-05-28 03:41:28.000 148 33350.35 339.96 2350.37 38.14 2011-05-28 03:41:29.000 148 33350.31 339.95 2350.33 38.14 2011-05-28 03:41:30.000 148 33350.29 339.92 2350.31 38.14 2011-05-28 03:41:31.000 148 33350.34 339.94 2350.30 38.14 2011-05-28 03:41:32.000 148 33350.40 339.95 2350.22 38.14 2011-05-28 03:41:33.000 148 33350.41 339.93 2350.39 38.14 2011-05-28 03:41:34.000 148 33350.39 339.96 2350.37 38.14 2011-05-28 03:41:35.000 148 33350.25 339.99 2350.33 38.14 2011-05-28 03:41:36.000 148 33350.30 339.99 2350.35 38.14 2011-05-28 03:41:37.000 148 33350.32 339.99 2350.36 38.14 2011-05-28 03:41:38.000 148 33350.38 340.01 2350.43 38.14 2011-05-28 03:41:39.000 148 33350.38 339.98 2350.43 38.14 2011-05-28 03:41:40.000 148 33350.32 339.99 2350.34 38.14 2011-05-28 03:41:41.000 148 33350.17 340.05 2350.34 38.14 2011-05-28 03:41:42.000 148 33350.28 339.99 2350.28 38.14 2011-05-28 03:41:43.000 148 33350.23 340.00 2350.31 38.14 2011-05-28 03:41:44.000 148 33350.29 340.04 2350.34 38.14 2011-05-28 03:41:45.000 148 33350.16 340.01 2350.39 38.14 2011-05-28 03:41:46.000 148 33350.21 340.02 2350.35 38.14 2011-05-28 03:41:47.000 148 33350.29 340.07 2350.30 38.14 2011-05-28 03:41:48.000 148 33350.21 340.09 2350.40 38.14 2011-05-28 03:41:49.000 148 33350.19 340.05 2350.37 38.14 2011-05-28 03:41:50.000 148 33350.21 340.03 2350.36 38.14 2011-05-28 03:41:51.000 148 33350.16 340.01 2350.31 38.14 2011-05-28 03:41:52.000 148 33350.25 340.05 2350.40 38.14 2011-05-28 03:41:53.000 148 33350.10 340.05 2350.34 38.14 2011-05-28 03:41:54.000 148 33350.18 340.06 2350.45 38.14 2011-05-28 03:41:55.000 148 33350.15 340.05 2350.40 38.14 2011-05-28 03:41:56.000 148 33350.34 340.06 2350.39 38.14 2011-05-28 03:41:57.000 148 33350.22 340.03 2350.41 38.14 2011-05-28 03:41:58.000 148 33350.14 340.10 2350.34 38.14 2011-05-28 03:41:59.000 148 33350.18 340.08 2350.36 38.14 2011-05-28 03:42:00.000 148 33350.18 340.07 2350.47 38.14 2011-05-28 03:42:01.000 148 33350.17 340.09 2350.42 38.14 2011-05-28 03:42:02.000 148 33350.17 340.11 2350.31 38.14 2011-05-28 03:42:03.000 148 33350.24 340.05 2350.39 38.14 2011-05-28 03:42:04.000 148 33350.13 340.10 2350.45 38.14 2011-05-28 03:42:05.000 148 33350.19 340.09 2350.43 38.14 2011-05-28 03:42:06.000 148 33350.21 340.08 2350.36 38.14 2011-05-28 03:42:07.000 148 33350.19 340.11 2350.41 38.14 2011-05-28 03:42:08.000 148 33350.13 340.10 2350.37 38.14 2011-05-28 03:42:09.000 148 33350.15 340.12 2350.40 38.14 2011-05-28 03:42:10.000 148 33350.21 340.14 2350.34 38.14 2011-05-28 03:42:11.000 148 33350.13 340.13 2350.32 38.14 2011-05-28 03:42:12.000 148 33350.16 340.18 2350.38 38.14 2011-05-28 03:42:13.000 148 33350.15 340.19 2350.36 38.14 2011-05-28 03:42:14.000 148 33350.16 340.15 2350.34 38.14 2011-05-28 03:42:15.000 148 33350.12 340.20 2350.46 38.14 2011-05-28 03:42:16.000 148 33350.09 340.19 2350.40 38.14 2011-05-28 03:42:17.000 148 33350.21 340.19 2350.37 38.14 2011-05-28 03:42:18.000 148 33350.23 340.19 2350.40 38.14 2011-05-28 03:42:19.000 148 33350.18 340.18 2350.31 38.14 2011-05-28 03:42:20.000 148 33350.17 340.19 2350.43 38.14 2011-05-28 03:42:21.000 148 33350.09 340.22 2350.35 38.14 2011-05-28 03:42:22.000 148 33350.09 340.19 2350.43 38.14 2011-05-28 03:42:23.000 148 33350.12 340.20 2350.38 38.14 2011-05-28 03:42:24.000 148 33350.11 340.20 2350.39 38.14 2011-05-28 03:42:25.000 148 33350.09 340.17 2350.41 38.14 2011-05-28 03:42:26.000 148 33350.12 340.22 2350.46 38.14 2011-05-28 03:42:27.000 148 33350.13 340.26 2350.37 38.14 2011-05-28 03:42:28.000 148 33350.08 340.22 2350.37 38.14 2011-05-28 03:42:29.000 148 33350.13 340.28 2350.38 38.14 2011-05-28 03:42:30.000 148 33350.14 340.21 2350.42 38.14 2011-05-28 03:42:31.000 148 33350.11 340.24 2350.39 38.14 2011-05-28 03:42:32.000 148 33350.07 340.28 2350.40 38.14 2011-05-28 03:42:33.000 148 33350.19 340.28 2350.33 38.14 2011-05-28 03:42:34.000 148 33350.19 340.26 2350.36 38.14 2011-05-28 03:42:35.000 148 33350.10 340.30 2350.33 38.14 2011-05-28 03:42:36.000 148 33350.21 340.28 2350.45 38.14 2011-05-28 03:42:37.000 148 33350.12 340.26 2350.39 38.14 2011-05-28 03:42:38.000 148 33350.19 340.28 2350.34 38.14 2011-05-28 03:42:39.000 148 33350.10 340.27 2350.41 38.14 2011-05-28 03:42:40.000 148 33350.16 340.32 2350.34 38.14 2011-05-28 03:42:41.000 148 33350.09 340.29 2350.39 38.14 2011-05-28 03:42:42.000 148 33350.11 340.33 2350.41 38.14 2011-05-28 03:42:43.000 148 33350.09 340.31 2350.37 38.14 2011-05-28 03:42:44.000 148 33350.11 340.32 2350.34 38.14 2011-05-28 03:42:45.000 148 33350.12 340.36 2350.40 38.14 2011-05-28 03:42:46.000 148 33350.18 340.34 2350.35 38.14 2011-05-28 03:42:47.000 148 33350.09 340.35 2350.44 38.14 2011-05-28 03:42:48.000 148 33350.08 340.27 2350.39 38.14 2011-05-28 03:42:49.000 148 33350.07 340.32 2350.47 38.14 2011-05-28 03:42:50.000 148 33350.14 340.36 2350.37 38.14 2011-05-28 03:42:51.000 148 33350.12 340.35 2350.37 38.14 2011-05-28 03:42:52.000 148 33350.00 340.33 2350.41 38.14 2011-05-28 03:42:53.000 148 33350.12 340.34 2350.36 38.14 2011-05-28 03:42:54.000 148 33350.00 340.39 2350.41 38.14 2011-05-28 03:42:55.000 148 33350.09 340.36 2350.40 38.14 2011-05-28 03:42:56.000 148 33350.13 340.35 2350.37 38.14 2011-05-28 03:42:57.000 148 33350.03 340.31 2350.41 38.14 2011-05-28 03:42:58.000 148 33350.04 340.33 2350.39 38.14 2011-05-28 03:42:59.000 148 33349.95 340.37 2350.36 38.14 2011-05-28 03:43:00.000 148 33350.11 340.39 2350.33 38.14 2011-05-28 03:43:01.000 148 33350.09 340.42 2350.38 38.14 2011-05-28 03:43:02.000 148 33350.14 340.40 2350.37 38.14 2011-05-28 03:43:03.000 148 33350.18 340.39 2350.42 38.14 2011-05-28 03:43:04.000 148 33350.06 340.41 2350.42 38.14 2011-05-28 03:43:05.000 148 33350.12 340.44 2350.40 38.14 2011-05-28 03:43:06.000 148 33350.17 340.44 2350.43 38.14 2011-05-28 03:43:07.000 148 33350.09 340.43 2350.37 38.14 2011-05-28 03:43:08.000 148 33350.16 340.44 2350.39 38.14 2011-05-28 03:43:09.000 148 33350.13 340.38 2350.43 38.14 2011-05-28 03:43:10.000 148 33350.09 340.40 2350.32 38.14 2011-05-28 03:43:11.000 148 33350.10 340.48 2350.35 38.14 2011-05-28 03:43:12.000 148 33350.07 340.41 2350.41 38.14 2011-05-28 03:43:13.000 148 33349.98 340.42 2350.38 38.14 2011-05-28 03:43:14.000 148 33350.06 340.44 2350.33 38.14 2011-05-28 03:43:15.000 148 33350.10 340.47 2350.36 38.14 2011-05-28 03:43:16.000 148 33349.97 340.48 2350.34 38.14 2011-05-28 03:43:17.000 148 33350.10 340.44 2350.39 38.14 2011-05-28 03:43:18.000 148 33350.09 340.48 2350.38 38.14 2011-05-28 03:43:19.000 148 33350.01 340.47 2350.40 38.14 2011-05-28 03:43:20.000 148 33350.04 340.50 2350.38 38.14 2011-05-28 03:43:21.000 148 33350.00 340.50 2350.39 38.14 2011-05-28 03:43:22.000 148 33350.09 340.57 2350.51 38.14 2011-05-28 03:43:23.000 148 33350.01 340.46 2350.43 38.14 2011-05-28 03:43:24.000 148 33350.04 340.51 2350.35 38.14 2011-05-28 03:43:25.000 148 33349.99 340.47 2350.43 38.14 2011-05-28 03:43:26.000 148 33350.00 340.49 2350.40 38.14 2011-05-28 03:43:27.000 148 33350.09 340.50 2350.36 38.14 2011-05-28 03:43:28.000 148 33349.98 340.49 2350.42 38.14 2011-05-28 03:43:29.000 148 33350.03 340.52 2350.41 38.14 2011-05-28 03:43:30.000 148 33350.06 340.48 2350.33 38.14 2011-05-28 03:43:31.000 148 33350.05 340.52 2350.37 38.14 2011-05-28 03:43:32.000 148 33350.00 340.51 2350.38 38.14 2011-05-28 03:43:33.000 148 33350.05 340.55 2350.38 38.14 2011-05-28 03:43:34.000 148 33349.97 340.47 2350.46 38.14 2011-05-28 03:43:35.000 148 33350.01 340.55 2350.43 38.14 2011-05-28 03:43:36.000 148 33350.00 340.54 2350.45 38.14 2011-05-28 03:43:37.000 148 33349.96 340.55 2350.36 38.14 2011-05-28 03:43:38.000 148 33349.96 340.61 2350.40 38.14 2011-05-28 03:43:39.000 148 33349.96 340.55 2350.47 38.14 2011-05-28 03:43:40.000 148 33349.96 340.57 2350.42 38.14 2011-05-28 03:43:41.000 148 33349.99 340.55 2350.42 38.14 2011-05-28 03:43:42.000 148 33349.95 340.57 2350.42 38.14 2011-05-28 03:43:43.000 148 33349.95 340.57 2350.33 38.14 2011-05-28 03:43:44.000 148 33349.98 340.59 2350.37 38.14 2011-05-28 03:43:45.000 148 33349.93 340.59 2350.39 38.14 2011-05-28 03:43:46.000 148 33349.95 340.61 2350.43 38.14 2011-05-28 03:43:47.000 148 33349.92 340.61 2350.39 38.14 2011-05-28 03:43:48.000 148 33349.94 340.58 2350.33 38.14 2011-05-28 03:43:49.000 148 33349.85 340.56 2350.35 38.14 2011-05-28 03:43:50.000 148 33349.85 340.60 2350.40 38.14 2011-05-28 03:43:51.000 148 33349.89 340.57 2350.37 38.14 2011-05-28 03:43:52.000 148 33349.88 340.62 2350.38 38.14 2011-05-28 03:43:53.000 148 33349.91 340.57 2350.37 38.14 2011-05-28 03:43:54.000 148 33349.93 340.60 2350.36 38.14 2011-05-28 03:43:55.000 148 33349.88 340.58 2350.36 38.14 2011-05-28 03:43:56.000 148 33349.89 340.58 2350.44 38.14 2011-05-28 03:43:57.000 148 33349.85 340.64 2350.34 38.14 2011-05-28 03:43:58.000 148 33349.87 340.61 2350.34 38.14 2011-05-28 03:43:59.000 148 33349.78 340.59 2350.46 38.14 2011-05-28 03:44:00.000 148 33349.89 340.61 2350.33 38.14 2011-05-28 03:44:01.000 148 33349.84 340.57 2350.28 38.14 2011-05-28 03:44:02.000 148 33349.80 340.60 2350.37 38.14 2011-05-28 03:44:03.000 148 33349.73 340.61 2350.36 38.14 2011-05-28 03:44:04.000 148 33349.80 340.55 2350.40 38.14 2011-05-28 03:44:05.000 148 33349.66 340.60 2350.45 38.14 2011-05-28 03:44:06.000 148 33349.76 340.59 2350.41 38.14 2011-05-28 03:44:07.000 148 33349.83 340.60 2350.40 38.14 2011-05-28 03:44:08.000 148 33349.76 340.61 2350.41 38.14 2011-05-28 03:44:09.000 148 33349.82 340.67 2350.46 38.14 2011-05-28 03:44:10.000 148 33349.76 340.66 2350.45 38.14 2011-05-28 03:44:11.000 148 33349.81 340.63 2350.37 38.14 2011-05-28 03:44:12.000 148 33349.87 340.64 2350.43 38.14 2011-05-28 03:44:13.000 148 33349.77 340.63 2350.41 38.14 2011-05-28 03:44:14.000 148 33349.79 340.61 2350.32 38.14 2011-05-28 03:44:15.000 148 33349.76 340.65 2350.40 38.14 2011-05-28 03:44:16.000 148 33349.75 340.62 2350.43 38.14 2011-05-28 03:44:17.000 148 33349.73 340.63 2350.34 38.14 2011-05-28 03:44:18.000 148 33349.77 340.64 2350.44 38.14 2011-05-28 03:44:19.000 148 33349.75 340.63 2350.53 38.14 2011-05-28 03:44:20.000 148 33349.78 340.66 2350.49 38.14 2011-05-28 03:44:21.000 148 33349.79 340.64 2350.41 38.14 2011-05-28 03:44:22.000 148 33349.72 340.66 2350.48 38.14 2011-05-28 03:44:23.000 148 33349.72 340.70 2350.42 38.14 2011-05-28 03:44:24.000 148 33349.73 340.66 2350.36 38.14 2011-05-28 03:44:25.000 148 33349.72 340.62 2350.34 38.14 2011-05-28 03:44:26.000 148 33349.70 340.64 2350.43 38.14 2011-05-28 03:44:27.000 148 33349.75 340.65 2350.40 38.14 2011-05-28 03:44:28.000 148 33349.78 340.67 2350.44 38.14 2011-05-28 03:44:29.000 148 33349.70 340.64 2350.40 38.14 2011-05-28 03:44:30.000 148 33349.81 340.65 2350.43 38.14 2011-05-28 03:44:31.000 148 33349.84 340.61 2350.40 38.14 2011-05-28 03:44:32.000 148 33349.76 340.67 2350.33 38.14 2011-05-28 03:44:33.000 148 33349.80 340.65 2350.33 38.14 2011-05-28 03:44:34.000 148 33349.80 340.65 2350.33 38.14 2011-05-28 03:44:35.000 148 33349.77 340.63 2350.47 38.14 2011-05-28 03:44:36.000 148 33349.68 340.62 2350.46 38.14 2011-05-28 03:44:37.000 148 33349.70 340.67 2350.43 38.14 2011-05-28 03:44:38.000 148 33349.73 340.65 2350.39 38.14 2011-05-28 03:44:39.000 148 33349.73 340.63 2350.45 38.14 2011-05-28 03:44:40.000 148 33349.79 340.63 2350.43 38.14 2011-05-28 03:44:41.000 148 33349.77 340.66 2350.41 38.14 2011-05-28 03:44:42.000 148 33349.74 340.71 2350.41 38.14 2011-05-28 03:44:43.000 148 33349.75 340.69 2350.39 38.14 2011-05-28 03:44:44.000 148 33349.82 340.69 2350.41 38.14 2011-05-28 03:44:45.000 148 33349.76 340.67 2350.41 38.14 2011-05-28 03:44:46.000 148 33349.78 340.69 2350.32 38.14 2011-05-28 03:44:47.000 148 33349.70 340.67 2350.29 38.14 2011-05-28 03:44:48.000 148 33349.77 340.68 2350.28 38.14 2011-05-28 03:44:49.000 148 33349.73 340.71 2350.26 38.14 2011-05-28 03:44:50.000 148 33349.80 340.69 2350.44 38.14 2011-05-28 03:44:51.000 148 33349.81 340.69 2350.36 38.14 2011-05-28 03:44:52.000 148 33349.85 340.70 2350.31 38.14 2011-05-28 03:44:53.000 148 33349.82 340.69 2350.35 38.14 2011-05-28 03:44:54.000 148 33349.72 340.67 2350.30 38.14 2011-05-28 03:44:55.000 148 33349.75 340.67 2350.36 38.14 2011-05-28 03:44:56.000 148 33349.82 340.69 2350.38 38.14 2011-05-28 03:44:57.000 148 33349.88 340.70 2350.32 38.14 2011-05-28 03:44:58.000 148 33349.70 340.68 2350.20 38.14 2011-05-28 03:44:59.000 148 33349.96 340.67 2350.33 38.14 2011-05-28 03:45:00.000 148 33349.91 340.70 2350.29 38.14 2011-05-28 03:45:01.000 148 33349.85 340.68 2350.33 38.14 2011-05-28 03:45:02.000 148 33349.89 340.68 2350.28 38.14 2011-05-28 03:45:03.000 148 33349.86 340.68 2350.31 38.14 2011-05-28 03:45:04.000 148 33349.85 340.71 2350.30 38.14 2011-05-28 03:45:05.000 148 33349.78 340.71 2350.36 38.14 2011-05-28 03:45:06.000 148 33349.86 340.74 2350.24 38.14 2011-05-28 03:45:07.000 148 33349.88 340.76 2350.21 38.14 2011-05-28 03:45:08.000 148 33349.86 340.70 2350.29 38.14 2011-05-28 03:45:09.000 148 33349.86 340.69 2350.26 38.14 2011-05-28 03:45:10.000 148 33349.87 340.71 2350.27 38.14 2011-05-28 03:45:11.000 148 33349.72 340.71 2350.24 38.14 2011-05-28 03:45:12.000 148 33349.96 340.70 2350.25 38.14 2011-05-28 03:45:13.000 148 33349.85 340.71 2350.27 38.14 2011-05-28 03:45:14.000 148 33349.89 340.67 2350.28 38.14 2011-05-28 03:45:15.000 148 33349.82 340.67 2350.32 38.14 2011-05-28 03:45:16.000 148 33349.83 340.68 2350.31 38.14 2011-05-28 03:45:17.000 148 33349.87 340.74 2350.33 38.14 2011-05-28 03:45:18.000 148 33349.83 340.75 2350.22 38.14 2011-05-28 03:45:19.000 148 33349.76 340.69 2350.26 38.14 2011-05-28 03:45:20.000 148 33349.94 340.70 2350.28 38.14 2011-05-28 03:45:21.000 148 33349.82 340.67 2350.32 38.14 2011-05-28 03:45:22.000 148 33349.85 340.72 2350.28 38.14 2011-05-28 03:45:23.000 148 33349.83 340.68 2350.28 38.14 2011-05-28 03:45:24.000 148 33349.94 340.68 2350.22 38.14 2011-05-28 03:45:25.000 148 33349.84 340.68 2350.29 38.14 2011-05-28 03:45:26.000 148 33349.83 340.71 2350.27 38.14 2011-05-28 03:45:27.000 148 33349.97 340.73 2350.23 38.14 2011-05-28 03:45:28.000 148 33349.93 340.69 2350.18 38.14 2011-05-28 03:45:29.000 148 33349.88 340.72 2350.27 38.14 2011-05-28 03:45:30.000 148 33349.99 340.73 2350.26 38.14 2011-05-28 03:45:31.000 148 33349.82 340.71 2350.27 38.14 2011-05-28 03:45:32.000 148 33349.89 340.69 2350.21 38.14 2011-05-28 03:45:33.000 148 33349.88 340.72 2350.21 38.14 2011-05-28 03:45:34.000 148 33349.87 340.65 2350.19 38.14 2011-05-28 03:45:35.000 148 33349.82 340.74 2350.26 38.14 2011-05-28 03:45:36.000 148 33349.97 340.71 2350.33 38.14 2011-05-28 03:45:37.000 148 33349.94 340.69 2350.24 38.14 2011-05-28 03:45:38.000 148 33349.92 340.67 2350.27 38.14 2011-05-28 03:45:39.000 148 33349.86 340.73 2350.25 38.14 2011-05-28 03:45:40.000 148 33349.88 340.70 2350.20 38.14 2011-05-28 03:45:41.000 148 33349.86 340.70 2350.24 38.14 2011-05-28 03:45:42.000 148 33349.91 340.71 2350.23 38.14 2011-05-28 03:45:43.000 148 33349.83 340.72 2350.26 38.14 2011-05-28 03:45:44.000 148 33349.84 340.71 2350.28 38.14 2011-05-28 03:45:45.000 148 33349.81 340.71 2350.27 38.14 2011-05-28 03:45:46.000 148 33349.82 340.69 2350.25 38.14 2011-05-28 03:45:47.000 148 33349.86 340.71 2350.21 38.14 2011-05-28 03:45:48.000 148 33349.93 340.71 2350.28 38.14 2011-05-28 03:45:49.000 148 33349.89 340.69 2350.28 38.14 2011-05-28 03:45:50.000 148 33349.82 340.71 2350.23 38.14 2011-05-28 03:45:51.000 148 33349.86 340.73 2350.26 38.14 2011-05-28 03:45:52.000 148 33349.89 340.73 2350.28 38.14 2011-05-28 03:45:53.000 148 33349.78 340.67 2350.22 38.14 2011-05-28 03:45:54.000 148 33349.88 340.64 2350.15 38.14 2011-05-28 03:45:55.000 148 33349.89 340.65 2350.16 38.14 2011-05-28 03:45:56.000 148 33349.85 340.67 2350.30 38.14 2011-05-28 03:45:57.000 148 33349.82 340.73 2350.22 38.14 2011-05-28 03:45:58.000 148 33349.85 340.74 2350.22 38.14 2011-05-28 03:45:59.000 148 33349.82 340.69 2350.25 38.14 2011-05-28 03:46:00.000 148 33349.86 340.68 2350.27 38.14 2011-05-28 03:46:01.000 148 33349.84 340.72 2350.23 38.14 2011-05-28 03:46:02.000 148 33349.88 340.68 2350.21 38.14 2011-05-28 03:46:03.000 148 33349.83 340.69 2350.19 38.14 2011-05-28 03:46:04.000 148 33349.82 340.68 2350.23 38.14 2011-05-28 03:46:05.000 148 33349.88 340.70 2350.28 38.14 2011-05-28 03:46:06.000 148 33349.83 340.71 2350.24 38.14 2011-05-28 03:46:07.000 148 33349.79 340.70 2350.21 38.14 2011-05-28 03:46:08.000 148 33349.75 340.73 2350.12 38.14 2011-05-28 03:46:09.000 148 33349.78 340.71 2350.21 38.14 2011-05-28 03:46:10.000 148 33349.79 340.69 2350.28 38.14 2011-05-28 03:46:11.000 148 33349.83 340.71 2350.17 38.14 2011-05-28 03:46:12.000 148 33349.73 340.70 2350.22 38.14 2011-05-28 03:46:13.000 148 33349.75 340.67 2350.25 38.14 2011-05-28 03:46:14.000 148 33349.78 340.67 2350.30 38.14 2011-05-28 03:46:15.000 148 33349.83 340.69 2350.20 38.14 2011-05-28 03:46:16.000 148 33349.63 340.66 2350.28 38.14 2011-05-28 03:46:17.000 148 33349.79 340.68 2350.27 38.14 2011-05-28 03:46:18.000 148 33349.92 340.66 2350.29 38.14 2011-05-28 03:46:19.000 148 33349.82 340.66 2350.27 38.14 2011-05-28 03:46:20.000 148 33349.75 340.67 2350.27 38.14 2011-05-28 03:46:21.000 148 33349.88 340.68 2350.22 38.14 2011-05-28 03:46:22.000 148 33349.87 340.67 2350.15 38.14 2011-05-28 03:46:23.000 148 33349.76 340.68 2350.12 38.14 2011-05-28 03:46:24.000 148 33349.96 340.66 2350.19 38.14 2011-05-28 03:46:25.000 148 33349.79 340.63 2350.11 38.14 2011-05-28 03:46:26.000 148 33349.72 340.63 2350.22 38.14 2011-05-28 03:46:27.000 148 33349.84 340.66 2350.18 38.14 2011-05-28 03:46:28.000 148 33349.79 340.67 2350.15 38.14 2011-05-28 03:46:29.000 148 33349.86 340.62 2350.14 38.14 2011-05-28 03:46:30.000 148 33349.84 340.67 2350.20 38.14 2011-05-28 03:46:31.000 148 33349.86 340.67 2350.11 38.14 2011-05-28 03:46:32.000 148 33349.79 340.68 2350.20 38.14 2011-05-28 03:46:33.000 148 33349.82 340.62 2350.13 38.14 2011-05-28 03:46:34.000 148 33349.75 340.60 2350.09 38.14 2011-05-28 03:46:35.000 148 33349.79 340.65 2350.21 38.14 2011-05-28 03:46:36.000 148 33349.82 340.64 2350.22 38.14 2011-05-28 03:46:37.000 148 33349.86 340.59 2350.20 38.14 2011-05-28 03:46:38.000 148 33349.82 340.63 2350.23 38.14 2011-05-28 03:46:39.000 148 33349.78 340.60 2350.19 38.14 2011-05-28 03:46:40.000 148 33349.83 340.62 2350.08 38.14 2011-05-28 03:46:41.000 148 33349.76 340.62 2350.16 38.14 2011-05-28 03:46:42.000 148 33349.68 340.62 2350.11 38.14 2011-05-28 03:46:43.000 148 33349.70 340.60 2350.16 38.14 2011-05-28 03:46:44.000 148 33349.74 340.63 2350.12 38.14 2011-05-28 03:46:45.000 148 33349.76 340.60 2350.13 38.14 2011-05-28 03:46:46.000 148 33349.83 340.59 2350.20 38.14 2011-05-28 03:46:47.000 148 33349.69 340.64 2350.21 38.14 2011-05-28 03:46:48.000 148 33349.83 340.60 2350.16 38.14 2011-05-28 03:46:49.000 148 33349.81 340.61 2350.16 38.14 2011-05-28 03:46:50.000 148 33349.81 340.63 2350.25 38.14 2011-05-28 03:46:51.000 148 33349.80 340.62 2350.08 38.14 2011-05-28 03:46:52.000 148 33349.76 340.64 2350.14 38.14 2011-05-28 03:46:53.000 148 33349.76 340.63 2350.09 38.14 2011-05-28 03:46:54.000 148 33349.72 340.65 2350.08 38.14 2011-05-28 03:46:55.000 148 33349.78 340.62 2350.09 38.14 2011-05-28 03:46:56.000 148 33349.79 340.58 2350.05 38.14 2011-05-28 03:46:57.000 148 33349.81 340.59 2350.20 38.14 2011-05-28 03:46:58.000 148 33349.76 340.58 2350.08 38.14 2011-05-28 03:46:59.000 148 33349.65 340.61 2350.09 38.14 2011-05-28 03:47:00.000 148 33349.75 340.58 2350.20 38.14 2011-05-28 03:47:01.000 148 33349.68 340.59 2350.15 38.14 2011-05-28 03:47:02.000 148 33349.67 340.63 2350.10 38.14 2011-05-28 03:47:03.000 148 33349.73 340.64 2350.09 38.14 2011-05-28 03:47:04.000 148 33349.69 340.63 2350.08 38.14 2011-05-28 03:47:05.000 148 33349.72 340.59 2350.10 38.14 2011-05-28 03:47:06.000 148 33349.74 340.58 2350.15 38.14 2011-05-28 03:47:07.000 148 33349.74 340.60 2350.12 38.14 2011-05-28 03:47:08.000 148 33349.70 340.61 2350.27 38.14 2011-05-28 03:47:09.000 148 33349.71 340.61 2350.18 38.14 2011-05-28 03:47:10.000 148 33349.63 340.61 2350.15 38.14 2011-05-28 03:47:11.000 148 33349.69 340.57 2350.09 38.14 2011-05-28 03:47:12.000 148 33349.74 340.61 2350.16 38.14 2011-05-28 03:47:13.000 148 33349.59 340.56 2350.17 38.14 2011-05-28 03:47:14.000 148 33349.75 340.55 2350.13 38.14 2011-05-28 03:47:15.000 148 33349.66 340.60 2350.11 38.14 2011-05-28 03:47:16.000 148 33349.52 340.60 2350.18 38.14 2011-05-28 03:47:17.000 148 33349.77 340.58 2350.18 38.14 2011-05-28 03:47:18.000 148 33349.62 340.55 2350.17 38.14 2011-05-28 03:47:19.000 148 33349.57 340.59 2350.19 38.14 2011-05-28 03:47:20.000 148 33349.66 340.57 2350.17 38.14 2011-05-28 03:47:21.000 148 33349.57 340.56 2350.09 38.14 2011-05-28 03:47:22.000 148 33349.61 340.57 2350.15 38.14 2011-05-28 03:47:23.000 148 33349.58 340.59 2350.09 38.14 2011-05-28 03:47:24.000 148 33349.63 340.57 2350.11 38.14 2011-05-28 03:47:25.000 148 33349.54 340.57 2350.10 38.14 2011-05-28 03:47:26.000 148 33349.66 340.57 2350.13 38.14 2011-05-28 03:47:27.000 148 33349.58 340.51 2350.15 38.14 2011-05-28 03:47:28.000 148 33349.59 340.55 2350.12 38.14 2011-05-28 03:47:29.000 148 33349.50 340.59 2350.14 38.14 2011-05-28 03:47:30.000 148 33349.69 340.55 2350.14 38.14 2011-05-28 03:47:31.000 148 33349.54 340.55 2350.19 38.14 2011-05-28 03:47:32.000 148 33349.49 340.55 2350.13 38.14 2011-05-28 03:47:33.000 148 33349.53 340.59 2350.11 38.14 2011-05-28 03:47:34.000 148 33349.56 340.61 2350.10 38.14 2011-05-28 03:47:35.000 148 33349.55 340.59 2350.14 38.14 2011-05-28 03:47:36.000 148 33349.50 340.60 2350.21 38.14 2011-05-28 03:47:37.000 148 33349.56 340.54 2350.10 38.14 2011-05-28 03:47:38.000 148 33349.56 340.55 2350.09 38.14 2011-05-28 03:47:39.000 148 33349.59 340.55 2350.15 38.14 2011-05-28 03:47:40.000 148 33349.65 340.61 2350.14 38.14 2011-05-28 03:47:41.000 148 33349.48 340.58 2350.13 38.14 2011-05-28 03:47:42.000 148 33349.61 340.58 2350.14 38.14 2011-05-28 03:47:43.000 148 33349.54 340.58 2350.14 38.14 2011-05-28 03:47:44.000 148 33349.52 340.56 2350.11 38.14 2011-05-28 03:47:45.000 148 33349.51 340.60 2350.19 38.14 2011-05-28 03:47:46.000 148 33349.53 340.63 2350.10 38.14 2011-05-28 03:47:47.000 148 33349.54 340.55 2350.18 38.14 2011-05-28 03:47:48.000 148 33349.47 340.56 2350.12 38.14 2011-05-28 03:47:49.000 148 33349.51 340.50 2350.15 38.14 2011-05-28 03:47:50.000 148 33349.53 340.56 2350.21 38.14 2011-05-28 03:47:51.000 148 33349.48 340.56 2350.19 38.14 2011-05-28 03:47:52.000 148 33349.48 340.55 2350.18 38.14 2011-05-28 03:47:53.000 148 33349.57 340.55 2350.22 38.14 2011-05-28 03:47:54.000 148 33349.49 340.57 2350.19 38.14 2011-05-28 03:47:55.000 148 33349.44 340.53 2350.12 38.14 2011-05-28 03:47:56.000 148 33349.46 340.55 2350.18 38.14 2011-05-28 03:47:57.000 148 33349.44 340.62 2350.12 38.14 2011-05-28 03:47:58.000 148 33349.39 340.58 2350.10 38.14 2011-05-28 03:47:59.000 148 33349.51 340.62 2350.12 38.14 2011-05-28 03:48:00.000 148 33349.48 340.61 2350.11 38.14 2011-05-28 03:48:01.000 148 33349.48 340.58 2350.12 38.14 2011-05-28 03:48:02.000 148 33349.44 340.63 2350.15 38.14 2011-05-28 03:48:03.000 148 33349.45 340.63 2350.22 38.14 2011-05-28 03:48:04.000 148 33349.35 340.58 2350.09 38.14 2011-05-28 03:48:05.000 148 33349.44 340.62 2350.14 38.14 2011-05-28 03:48:06.000 148 33349.42 340.60 2350.24 38.14 2011-05-28 03:48:07.000 148 33349.50 340.60 2350.19 38.14 2011-05-28 03:48:08.000 148 33349.47 340.59 2350.16 38.14 2011-05-28 03:48:09.000 148 33349.45 340.57 2350.13 38.14 2011-05-28 03:48:10.000 148 33349.50 340.60 2350.09 38.14 2011-05-28 03:48:11.000 148 33349.48 340.57 2350.19 38.14 2011-05-28 03:48:12.000 148 33349.48 340.56 2350.16 38.14 2011-05-28 03:48:13.000 148 33349.41 340.60 2350.18 38.14 2011-05-28 03:48:14.000 148 33349.38 340.61 2350.14 38.14 2011-05-28 03:48:15.000 148 33349.38 340.59 2350.10 38.14 2011-05-28 03:48:16.000 148 33349.41 340.61 2350.12 38.14 2011-05-28 03:48:17.000 148 33349.45 340.63 2350.12 38.14 2011-05-28 03:48:18.000 148 33349.39 340.62 2350.09 38.14 2011-05-28 03:48:19.000 148 33349.36 340.60 2350.10 38.14 2011-05-28 03:48:20.000 148 33349.33 340.58 2350.22 38.14 2011-05-28 03:48:21.000 148 33349.37 340.61 2350.20 38.14 2011-05-28 03:48:22.000 148 33349.35 340.61 2350.15 38.14 2011-05-28 03:48:23.000 148 33349.32 340.62 2350.16 38.14 2011-05-28 03:48:24.000 148 33349.45 340.55 2350.19 38.14 2011-05-28 03:48:25.000 148 33349.33 340.60 2350.14 38.14 2011-05-28 03:48:26.000 148 33349.36 340.59 2350.09 38.14 2011-05-28 03:48:27.000 148 33349.43 340.62 2350.12 38.14 2011-05-28 03:48:28.000 148 33349.38 340.60 2350.15 38.14 2011-05-28 03:48:29.000 148 33349.32 340.61 2350.22 38.14 2011-05-28 03:48:30.000 148 33349.38 340.58 2350.14 38.14 2011-05-28 03:48:31.000 148 33349.27 340.61 2350.18 38.14 2011-05-28 03:48:32.000 148 33349.41 340.62 2350.11 38.14 2011-05-28 03:48:33.000 148 33349.37 340.60 2350.18 38.14 2011-05-28 03:48:34.000 148 33349.25 340.60 2350.12 38.14 2011-05-28 03:48:35.000 148 33349.35 340.63 2350.24 38.14 2011-05-28 03:48:36.000 148 33349.37 340.63 2350.13 38.14 2011-05-28 03:48:37.000 148 33349.36 340.62 2350.06 38.14 2011-05-28 03:48:38.000 148 33349.32 340.66 2350.15 38.14 2011-05-28 03:48:39.000 148 33349.28 340.58 2350.24 38.14 2011-05-28 03:48:40.000 148 33349.42 340.61 2350.14 38.14 2011-05-28 03:48:41.000 148 33349.29 340.63 2350.12 38.14 2011-05-28 03:48:42.000 148 33349.31 340.62 2350.12 38.14 2011-05-28 03:48:43.000 148 33349.26 340.61 2350.14 38.14 2011-05-28 03:48:44.000 148 33349.30 340.58 2350.16 38.14 2011-05-28 03:48:45.000 148 33349.29 340.65 2350.15 38.14 2011-05-28 03:48:46.000 148 33349.39 340.61 2350.16 38.14 2011-05-28 03:48:47.000 148 33349.22 340.60 2350.14 38.14 2011-05-28 03:48:48.000 148 33349.29 340.61 2350.15 38.14 2011-05-28 03:48:49.000 148 33349.28 340.57 2350.18 38.14 2011-05-28 03:48:50.000 148 33349.35 340.57 2350.07 38.14 2011-05-28 03:48:51.000 148 33349.31 340.67 2350.10 38.14 2011-05-28 03:48:52.000 148 33349.28 340.63 2350.20 38.14 2011-05-28 03:48:53.000 148 33349.19 340.67 2350.16 38.14 2011-05-28 03:48:54.000 148 33349.28 340.64 2350.19 38.14 2011-05-28 03:48:55.000 148 33349.23 340.65 2350.16 38.14 2011-05-28 03:48:56.000 148 33349.27 340.61 2350.12 38.14 2011-05-28 03:48:57.000 148 33349.23 340.63 2350.14 38.14 2011-05-28 03:48:58.000 148 33349.23 340.62 2350.20 38.14 2011-05-28 03:48:59.000 148 33349.23 340.63 2350.17 38.14 2011-05-28 03:49:00.000 148 33349.34 340.64 2350.17 38.14 2011-05-28 03:49:01.000 148 33349.20 340.61 2350.21 38.14 2011-05-28 03:49:02.000 148 33349.22 340.59 2350.06 38.14 2011-05-28 03:49:03.000 148 33349.22 340.65 2350.06 38.14 2011-05-28 03:49:04.000 148 33349.19 340.60 2350.18 38.14 2011-05-28 03:49:05.000 148 33349.33 340.63 2350.11 38.14 2011-05-28 03:49:06.000 148 33349.19 340.62 2350.07 38.14 2011-05-28 03:49:07.000 148 33349.28 340.58 2350.03 38.14 2011-05-28 03:49:08.000 148 33349.23 340.61 2350.15 38.14 2011-05-28 03:49:09.000 148 33349.29 340.60 2350.15 38.14 2011-05-28 03:49:10.000 148 33349.33 340.64 2350.12 38.14 2011-05-28 03:49:11.000 148 33349.25 340.61 2350.11 38.14 2011-05-28 03:49:12.000 148 33349.26 340.63 2350.23 38.14 2011-05-28 03:49:13.000 148 33349.23 340.63 2350.22 38.14 2011-05-28 03:49:14.000 148 33349.23 340.59 2350.15 38.14 2011-05-28 03:49:15.000 148 33349.23 340.63 2350.11 38.14 2011-05-28 03:49:16.000 148 33349.37 340.63 2350.02 38.14 2011-05-28 03:49:17.000 148 33349.28 340.64 2350.06 38.14 2011-05-28 03:49:18.000 148 33349.14 340.64 2350.20 38.14 2011-05-28 03:49:19.000 148 33349.26 340.63 2350.14 38.14 2011-05-28 03:49:20.000 148 33349.22 340.63 2350.07 38.14 2011-05-28 03:49:21.000 148 33349.29 340.61 2350.21 38.14 2011-05-28 03:49:22.000 148 33349.13 340.59 2350.09 38.14 2011-05-28 03:49:23.000 148 33349.11 340.59 2350.12 38.14 2011-05-28 03:49:24.000 148 33349.15 340.58 2350.14 38.14 2011-05-28 03:49:25.000 148 33349.13 340.60 2350.14 38.14 2011-05-28 03:49:26.000 148 33349.23 340.59 2350.03 38.14 2011-05-28 03:49:27.000 148 33349.25 340.59 2350.14 38.14 2011-05-28 03:49:28.000 148 33349.20 340.60 2350.13 38.14 2011-05-28 03:49:29.000 148 33349.25 340.58 2350.15 38.14 2011-05-28 03:49:30.000 148 33349.13 340.59 2350.03 38.14 2011-05-28 03:49:31.000 148 33349.13 340.61 2350.11 38.14 2011-05-28 03:49:32.000 148 33349.20 340.60 2350.14 38.14 2011-05-28 03:49:33.000 148 33349.25 340.63 2350.12 38.14 2011-05-28 03:49:34.000 148 33349.21 340.56 2350.14 38.14 2011-05-28 03:49:35.000 148 33349.13 340.56 2350.11 38.14 2011-05-28 03:49:36.000 148 33349.29 340.61 2350.08 38.14 2011-05-28 03:49:37.000 148 33349.25 340.58 2350.12 38.14 2011-05-28 03:49:38.000 148 33349.15 340.58 2350.18 38.14 2011-05-28 03:49:39.000 148 33349.17 340.56 2350.14 38.14 2011-05-28 03:49:40.000 148 33349.21 340.60 2350.12 38.14 2011-05-28 03:49:41.000 148 33349.06 340.59 2350.10 38.14 2011-05-28 03:49:42.000 148 33349.27 340.57 2350.20 38.14 2011-05-28 03:49:43.000 148 33349.06 340.60 2350.22 38.14 2011-05-28 03:49:44.000 148 33349.13 340.56 2350.10 38.14 2011-05-28 03:49:45.000 148 33349.21 340.55 2350.13 38.14 2011-05-28 03:49:46.000 148 33349.13 340.55 2350.08 38.14 2011-05-28 03:49:47.000 148 33349.17 340.61 2350.14 38.14 2011-05-28 03:49:48.000 148 33349.16 340.56 2350.14 38.14 2011-05-28 03:49:49.000 148 33349.14 340.57 2350.19 38.14 2011-05-28 03:49:50.000 148 33349.07 340.53 2350.21 38.14 2011-05-28 03:49:51.000 148 33349.13 340.54 2350.12 38.14 2011-05-28 03:49:52.000 148 33349.20 340.55 2350.20 38.14 2011-05-28 03:49:53.000 148 33349.11 340.58 2350.21 38.14 2011-05-28 03:49:54.000 148 33349.22 340.55 2350.15 38.14 2011-05-28 03:49:55.000 148 33349.21 340.54 2350.08 38.14 2011-05-28 03:49:56.000 148 33349.12 340.55 2350.11 38.14 2011-05-28 03:49:57.000 148 33349.07 340.51 2350.03 38.14 2011-05-28 03:49:58.000 148 33349.07 340.56 2350.09 38.14 2011-05-28 03:49:59.000 148 33349.11 340.54 2350.12 38.14 2011-05-28 03:50:00.000 148 33349.13 340.55 2350.08 38.14 2011-05-28 03:50:01.000 148 33349.13 340.53 2350.05 38.14 2011-05-28 03:50:02.000 148 33349.07 340.49 2350.12 38.14 2011-05-28 03:50:03.000 148 33349.08 340.50 2350.10 38.14 2011-05-28 03:50:04.000 148 33349.17 340.51 2350.09 38.14 2011-05-28 03:50:05.000 148 33349.14 340.48 2350.11 38.14 2011-05-28 03:50:06.000 148 33349.29 340.48 2350.18 38.14 2011-05-28 03:50:07.000 148 33349.13 340.49 2350.09 38.14 2011-05-28 03:50:08.000 148 33349.13 340.50 2350.08 38.14 2011-05-28 03:50:09.000 148 33349.10 340.44 2350.08 38.14 2011-05-28 03:50:10.000 148 33349.07 340.52 2350.16 38.14 2011-05-28 03:50:11.000 148 33349.20 340.46 2350.02 38.14 2011-05-28 03:50:12.000 148 33349.07 340.46 2350.03 38.14 2011-05-28 03:50:13.000 148 33349.07 340.48 2350.11 38.14 2011-05-28 03:50:14.000 148 33349.11 340.46 2350.10 38.14 2011-05-28 03:50:15.000 148 33349.12 340.49 2350.06 38.14 2011-05-28 03:50:16.000 148 33349.08 340.43 2350.12 38.14 2011-05-28 03:50:17.000 148 33349.05 340.49 2350.13 38.14 2011-05-28 03:50:18.000 148 33349.06 340.52 2350.08 38.14 2011-05-28 03:50:19.000 148 33349.00 340.48 2350.17 38.14 2011-05-28 03:50:20.000 148 33349.05 340.46 2350.11 38.14 2011-05-28 03:50:21.000 148 33349.07 340.50 2350.03 38.14 2011-05-28 03:50:22.000 148 33349.14 340.47 2350.05 38.14 2011-05-28 03:50:23.000 148 33349.04 340.46 2350.05 38.14 2011-05-28 03:50:24.000 148 33349.09 340.43 2350.06 38.14 2011-05-28 03:50:25.000 148 33349.01 340.49 2349.97 38.14 2011-05-28 03:50:26.000 148 33349.04 340.48 2350.06 38.14 2011-05-28 03:50:27.000 148 33349.03 340.43 2350.08 38.14 2011-05-28 03:50:28.000 148 33349.11 340.49 2350.06 38.14 2011-05-28 03:50:29.000 148 33349.02 340.43 2350.04 38.14 2011-05-28 03:50:30.000 148 33349.01 340.47 2350.12 38.14 2011-05-28 03:50:31.000 148 33349.04 340.45 2350.07 38.14 2011-05-28 03:50:32.000 148 33348.97 340.45 2349.99 38.14 2011-05-28 03:50:33.000 148 33349.01 340.41 2350.07 38.14 2011-05-28 03:50:34.000 148 33348.93 340.41 2350.00 38.14 2011-05-28 03:50:35.000 148 33348.93 340.44 2350.06 38.14 2011-05-28 03:50:36.000 148 33349.02 340.47 2350.02 38.14 2011-05-28 03:50:37.000 148 33349.01 340.45 2349.99 38.14 2011-05-28 03:50:38.000 148 33349.00 340.42 2349.97 38.14 2011-05-28 03:50:39.000 148 33348.96 340.45 2350.04 38.14 2011-05-28 03:50:40.000 148 33348.94 340.46 2350.05 38.14 2011-05-28 03:50:41.000 148 33348.96 340.43 2350.05 38.14 2011-05-28 03:50:42.000 148 33348.96 340.38 2350.03 38.14 2011-05-28 03:50:43.000 148 33348.86 340.44 2350.06 38.14 2011-05-28 03:50:44.000 148 33348.95 340.45 2350.06 38.14 2011-05-28 03:50:45.000 148 33348.96 340.43 2350.13 38.14 2011-05-28 03:50:46.000 148 33348.95 340.35 2349.99 38.14 2011-05-28 03:50:47.000 148 33348.83 340.39 2350.05 38.14 2011-05-28 03:50:48.000 148 33348.92 340.36 2350.12 38.14 2011-05-28 03:50:49.000 148 33348.88 340.41 2350.04 38.14 2011-05-28 03:50:50.000 148 33348.99 340.40 2350.05 38.14 2011-05-28 03:50:51.000 148 33348.89 340.40 2350.00 38.14 2011-05-28 03:50:52.000 148 33348.83 340.39 2350.03 38.14 2011-05-28 03:50:53.000 148 33348.86 340.42 2350.01 38.14 2011-05-28 03:50:54.000 148 33348.95 340.38 2350.10 38.14 2011-05-28 03:50:55.000 148 33348.86 340.36 2350.15 38.14 2011-05-28 03:50:56.000 148 33348.88 340.37 2350.05 38.14 2011-05-28 03:50:57.000 148 33348.87 340.40 2350.06 38.14 2011-05-28 03:50:58.000 148 33348.79 340.33 2349.97 38.14 2011-05-28 03:50:59.000 148 33348.89 340.41 2350.06 38.14 2011-05-28 03:51:00.000 148 33348.93 340.38 2349.99 38.14 2011-05-28 03:51:01.000 148 33348.86 340.40 2350.04 38.14 2011-05-28 03:51:02.000 148 33348.88 340.37 2350.04 38.14 2011-05-28 03:51:03.000 148 33348.79 340.39 2350.02 38.14 2011-05-28 03:51:04.000 148 33348.90 340.36 2350.10 38.14 2011-05-28 03:51:05.000 148 33348.83 340.38 2350.06 38.14 2011-05-28 03:51:06.000 148 33348.73 340.35 2350.08 38.14 2011-05-28 03:51:07.000 148 33348.76 340.37 2349.98 38.14 2011-05-28 03:51:08.000 148 33348.78 340.38 2350.00 38.14 2011-05-28 03:51:09.000 148 33348.80 340.36 2350.07 38.14 2011-05-28 03:51:10.000 148 33348.84 340.39 2350.01 38.14 2011-05-28 03:51:11.000 148 33348.68 340.37 2350.09 38.14 2011-05-28 03:51:12.000 148 33348.82 340.38 2350.05 38.14 2011-05-28 03:51:13.000 148 33348.72 340.40 2350.02 38.14 2011-05-28 03:51:14.000 148 33348.66 340.37 2350.08 38.14 2011-05-28 03:51:15.000 148 33348.76 340.37 2350.09 38.14 2011-05-28 03:51:16.000 148 33348.67 340.38 2350.00 38.14 2011-05-28 03:51:17.000 148 33348.74 340.41 2350.06 38.14 2011-05-28 03:51:18.000 148 33348.62 340.35 2350.00 38.14 2011-05-28 03:51:19.000 148 33348.62 340.39 2350.04 38.14 2011-05-28 03:51:20.000 148 33348.62 340.36 2350.10 38.14 2011-05-28 03:51:21.000 148 33348.63 340.40 2350.09 38.14 2011-05-28 03:51:22.000 148 33348.60 340.39 2350.11 38.14 2011-05-28 03:51:23.000 148 33348.63 340.43 2350.06 38.14 2011-05-28 03:51:24.000 148 33348.65 340.38 2350.05 38.14 2011-05-28 03:51:25.000 148 33348.70 340.38 2350.06 38.14 2011-05-28 03:51:26.000 148 33348.58 340.36 2350.06 38.14 2011-05-28 03:51:27.000 148 33348.58 340.36 2350.12 38.14 2011-05-28 03:51:28.000 148 33348.54 340.34 2350.00 38.14 2011-05-28 03:51:29.000 148 33348.65 340.39 2350.06 38.14 2011-05-28 03:51:30.000 148 33348.49 340.36 2350.05 38.14 2011-05-28 03:51:31.000 148 33348.49 340.34 2350.02 38.14 2011-05-28 03:51:32.000 148 33348.49 340.40 2350.06 38.14 2011-05-28 03:51:33.000 148 33348.42 340.40 2350.09 38.14 2011-05-28 03:51:34.000 148 33348.53 340.34 2350.02 38.14 2011-05-28 03:51:35.000 148 33348.48 340.41 2350.08 38.14 2011-05-28 03:51:36.000 148 33348.46 340.35 2350.11 38.14 2011-05-28 03:51:37.000 148 33348.41 340.35 2350.04 38.14 2011-05-28 03:51:38.000 148 33348.52 340.39 2350.08 38.14 2011-05-28 03:51:39.000 148 33348.45 340.38 2350.01 38.14 2011-05-28 03:51:40.000 148 33348.44 340.34 2350.08 38.14 2011-05-28 03:51:41.000 148 33348.45 340.40 2350.08 38.14 2011-05-28 03:51:42.000 148 33348.37 340.33 2350.04 38.14 2011-05-28 03:51:43.000 148 33348.34 340.35 2350.07 38.14 2011-05-28 03:51:44.000 148 33348.42 340.38 2350.06 38.14 2011-05-28 03:51:45.000 148 33348.36 340.37 2350.08 38.14 2011-05-28 03:51:46.000 148 33348.38 340.35 2350.08 38.14 2011-05-28 03:51:47.000 148 33348.35 340.32 2350.01 38.14 2011-05-28 03:51:48.000 148 33348.36 340.33 2350.18 38.14 2011-05-28 03:51:49.000 148 33348.38 340.33 2350.17 38.14 2011-05-28 03:51:50.000 148 33348.40 340.38 2350.13 38.14 2011-05-28 03:51:51.000 148 33348.30 340.39 2350.12 38.14 2011-05-28 03:51:52.000 148 33348.27 340.36 2350.19 38.14 2011-05-28 03:51:53.000 148 33348.30 340.37 2350.11 38.14 2011-05-28 03:51:54.000 148 33348.31 340.36 2350.22 38.14 2011-05-28 03:51:55.000 148 33348.21 340.38 2350.13 38.14 2011-05-28 03:51:56.000 148 33348.27 340.39 2350.15 38.14 2011-05-28 03:51:57.000 148 33348.16 340.39 2350.09 38.14 2011-05-28 03:51:58.000 148 33348.14 340.37 2350.16 38.14 2011-05-28 03:51:59.000 148 33348.25 340.37 2350.12 38.14 2011-05-28 03:52:00.000 148 33348.27 340.39 2350.14 38.14 2011-05-28 03:52:01.000 148 33348.19 340.38 2350.13 38.14 2011-05-28 03:52:02.000 148 33348.14 340.42 2350.12 38.14 2011-05-28 03:52:03.000 148 33348.15 340.36 2350.15 38.14 2011-05-28 03:52:04.000 148 33348.14 340.37 2350.12 38.14 2011-05-28 03:52:05.000 148 33348.13 340.41 2350.08 38.14 2011-05-28 03:52:06.000 148 33348.11 340.40 2350.16 38.14 2011-05-28 03:52:07.000 148 33348.05 340.40 2350.09 38.14 2011-05-28 03:52:08.000 148 33348.10 340.38 2350.03 38.14 2011-05-28 03:52:09.000 148 33348.08 340.41 2350.15 38.14 2011-05-28 03:52:10.000 148 33348.11 340.39 2350.14 38.14 2011-05-28 03:52:11.000 148 33348.10 340.43 2350.18 38.14 2011-05-28 03:52:12.000 148 33348.01 340.42 2350.14 38.14 2011-05-28 03:52:13.000 148 33347.95 340.41 2350.07 38.14 2011-05-28 03:52:14.000 148 33348.04 340.35 2350.15 38.14 2011-05-28 03:52:15.000 148 33347.97 340.40 2350.14 38.14 2011-05-28 03:52:16.000 148 33347.94 340.34 2350.14 38.14 2011-05-28 03:52:17.000 148 33347.92 340.40 2350.14 38.14 2011-05-28 03:52:18.000 148 33347.94 340.39 2350.15 38.14 2011-05-28 03:52:19.000 148 33347.88 340.37 2350.14 38.14 2011-05-28 03:52:20.000 148 33347.93 340.38 2350.12 38.14 2011-05-28 03:52:21.000 148 33347.96 340.36 2350.13 38.14 2011-05-28 03:52:22.000 148 33347.92 340.36 2350.13 38.14 2011-05-28 03:52:23.000 148 33347.98 340.35 2350.15 38.14 2011-05-28 03:52:24.000 148 33347.96 340.40 2350.18 38.14 2011-05-28 03:52:25.000 148 33347.86 340.43 2350.16 38.14 2011-05-28 03:52:26.000 148 33348.00 340.38 2350.06 38.14 2011-05-28 03:52:27.000 148 33347.90 340.40 2350.12 38.14 2011-05-28 03:52:28.000 148 33347.89 340.37 2350.14 38.14 2011-05-28 03:52:29.000 148 33347.81 340.37 2350.04 38.14 2011-05-28 03:52:30.000 148 33347.89 340.35 2350.21 38.14 2011-05-28 03:52:31.000 148 33347.81 340.32 2350.15 38.14 2011-05-28 03:52:32.000 148 33347.79 340.36 2350.15 38.14 2011-05-28 03:52:33.000 148 33347.86 340.32 2350.18 38.14 2011-05-28 03:52:34.000 148 33347.82 340.32 2350.14 38.14 2011-05-28 03:52:35.000 148 33347.86 340.35 2350.04 38.14 2011-05-28 03:52:36.000 148 33347.85 340.34 2350.16 38.14 2011-05-28 03:52:37.000 148 33347.80 340.36 2350.12 38.14 2011-05-28 03:52:38.000 148 33347.80 340.31 2350.18 38.14 2011-05-28 03:52:39.000 148 33347.78 340.36 2350.17 38.14 2011-05-28 03:52:40.000 148 33347.77 340.32 2350.10 38.14 2011-05-28 03:52:41.000 148 33347.79 340.35 2350.12 38.14 2011-05-28 03:52:42.000 148 33347.71 340.35 2350.12 38.14 2011-05-28 03:52:43.000 148 33347.71 340.30 2350.05 38.14 2011-05-28 03:52:44.000 148 33347.75 340.34 2350.11 38.14 2011-05-28 03:52:45.000 148 33347.68 340.38 2350.10 38.14 2011-05-28 03:52:46.000 148 33347.74 340.36 2350.09 38.14 2011-05-28 03:52:47.000 148 33347.67 340.34 2350.11 38.14 2011-05-28 03:52:48.000 148 33347.70 340.35 2350.05 38.14 2011-05-28 03:52:49.000 148 33347.68 340.35 2350.12 38.14 2011-05-28 03:52:50.000 148 33347.64 340.35 2350.09 38.14 2011-05-28 03:52:51.000 148 33347.66 340.36 2350.16 38.14 2011-05-28 03:52:52.000 148 33347.61 340.36 2350.10 38.14 2011-05-28 03:52:53.000 148 33347.66 340.37 2350.13 38.14 2011-05-28 03:52:54.000 148 33347.65 340.33 2350.05 38.14 2011-05-28 03:52:55.000 148 33347.70 340.36 2350.15 38.14 2011-05-28 03:52:56.000 148 33347.70 340.35 2350.11 38.14 2011-05-28 03:52:57.000 148 33347.67 340.37 2350.21 38.14 2011-05-28 03:52:58.000 148 33347.59 340.33 2350.09 38.14 2011-05-28 03:52:59.000 148 33347.74 340.36 2350.05 38.14 2011-05-28 03:53:00.000 148 33347.60 340.36 2350.15 38.14 2011-05-28 03:53:01.000 148 33347.63 340.37 2350.11 38.14 2011-05-28 03:53:02.000 148 33347.65 340.34 2350.05 38.14 2011-05-28 03:53:03.000 148 33347.74 340.35 2350.14 38.14 2011-05-28 03:53:04.000 148 33347.72 340.33 2350.15 38.14 2011-05-28 03:53:05.000 148 33347.60 340.34 2350.14 38.14 2011-05-28 03:53:06.000 148 33347.67 340.37 2350.12 38.14 2011-05-28 03:53:07.000 148 33347.62 340.37 2350.08 38.14 2011-05-28 03:53:08.000 148 33347.62 340.39 2350.17 38.14 2011-05-28 03:53:09.000 148 33347.72 340.37 2350.08 38.14 2011-05-28 03:53:10.000 148 33347.73 340.33 2350.16 38.14 2011-05-28 03:53:11.000 148 33347.59 340.34 2350.11 38.14 2011-05-28 03:53:12.000 148 33347.74 340.33 2350.09 38.14 2011-05-28 03:53:13.000 148 33347.68 340.33 2350.12 38.14 2011-05-28 03:53:14.000 148 33347.64 340.35 2350.14 38.14 2011-05-28 03:53:15.000 148 33347.69 340.33 2350.08 38.14 2011-05-28 03:53:16.000 148 33347.61 340.32 2350.06 38.14 2011-05-28 03:53:17.000 148 33347.68 340.33 2350.03 38.14 2011-05-28 03:53:18.000 148 33347.62 340.36 2350.09 38.14 2011-05-28 03:53:19.000 148 33347.64 340.33 2350.09 38.14 2011-05-28 03:53:20.000 148 33347.72 340.31 2350.10 38.14 2011-05-28 03:53:21.000 148 33347.67 340.37 2350.03 38.14 2011-05-28 03:53:22.000 148 33347.65 340.29 2350.00 38.14 2011-05-28 03:53:23.000 148 33347.67 340.28 2350.09 38.14 2011-05-28 03:53:24.000 148 33347.61 340.31 2350.00 38.14 2011-05-28 03:53:25.000 148 33347.61 340.33 2350.06 38.14 2011-05-28 03:53:26.000 148 33347.65 340.31 2350.05 38.14 2011-05-28 03:53:27.000 148 33347.75 340.35 2350.08 38.14 2011-05-28 03:53:28.000 148 33347.72 340.31 2350.05 38.14 2011-05-28 03:53:29.000 148 33347.58 340.39 2350.00 38.14 2011-05-28 03:53:30.000 148 33347.62 340.37 2350.06 38.14 2011-05-28 03:53:31.000 148 33347.62 340.33 2350.03 38.14 2011-05-28 03:53:32.000 148 33347.58 340.32 2350.02 38.14 2011-05-28 03:53:33.000 148 33347.59 340.31 2350.02 38.14 2011-05-28 03:53:34.000 148 33347.57 340.35 2350.02 38.14 2011-05-28 03:53:35.000 148 33347.64 340.38 2349.99 38.14 2011-05-28 03:53:36.000 148 33347.65 340.32 2350.03 38.14 2011-05-28 03:53:37.000 148 33347.57 340.31 2350.03 38.14 2011-05-28 03:53:38.000 148 33347.65 340.32 2350.01 38.14 2011-05-28 03:53:39.000 148 33347.59 340.38 2350.12 38.14 2011-05-28 03:53:40.000 148 33347.61 340.38 2350.09 38.14 2011-05-28 03:53:41.000 148 33347.54 340.33 2350.06 38.14 2011-05-28 03:53:42.000 148 33347.51 340.33 2350.12 38.14 2011-05-28 03:53:43.000 148 33347.50 340.35 2350.15 38.14 2011-05-28 03:53:44.000 148 33347.52 340.33 2349.98 38.14 2011-05-28 03:53:45.000 148 33347.50 340.31 2350.06 38.14 2011-05-28 03:53:46.000 148 33347.45 340.30 2350.05 38.14 2011-05-28 03:53:47.000 148 33347.52 340.30 2350.04 38.14 2011-05-28 03:53:48.000 148 33347.52 340.33 2350.10 38.14 2011-05-28 03:53:49.000 148 33347.55 340.31 2350.00 38.14 2011-05-28 03:53:50.000 148 33347.57 340.36 2350.05 38.14 2011-05-28 03:53:51.000 148 33347.57 340.36 2350.04 38.14 2011-05-28 03:53:52.000 148 33347.42 340.38 2350.07 38.14 2011-05-28 03:53:53.000 148 33347.58 340.33 2350.04 38.14 2011-05-28 03:53:54.000 148 33347.47 340.33 2350.07 38.14 2011-05-28 03:53:55.000 148 33347.48 340.32 2349.99 38.14 2011-05-28 03:53:56.000 148 33347.43 340.36 2350.03 38.14 2011-05-28 03:53:57.000 148 33347.46 340.37 2350.09 38.14 2011-05-28 03:53:58.000 148 33347.51 340.28 2349.97 38.14 2011-05-28 03:53:59.000 148 33347.38 340.32 2350.13 38.14 2011-05-28 03:54:00.000 148 33347.41 340.35 2350.06 38.14 2011-05-28 03:54:01.000 148 33347.34 340.36 2349.99 38.14 2011-05-28 03:54:02.000 148 33347.36 340.30 2350.00 38.14 2011-05-28 03:54:03.000 148 33347.36 340.32 2350.03 38.14 2011-05-28 03:54:04.000 148 33347.29 340.33 2350.01 38.14 2011-05-28 03:54:05.000 148 33347.39 340.35 2349.96 38.14 2011-05-28 03:54:06.000 148 33347.34 340.35 2350.06 38.14 2011-05-28 03:54:07.000 148 33347.31 340.37 2350.06 38.14 2011-05-28 03:54:08.000 148 33347.37 340.36 2350.05 38.14 2011-05-28 03:54:09.000 148 33347.31 340.28 2349.96 38.14 2011-05-28 03:54:10.000 148 33347.40 340.34 2349.97 38.14 2011-05-28 03:54:11.000 148 33347.43 340.32 2350.00 38.14 2011-05-28 03:54:12.000 148 33347.40 340.35 2350.02 38.14 2011-05-28 03:54:13.000 148 33347.31 340.32 2350.07 38.14 2011-05-28 03:54:14.000 148 33347.33 340.37 2350.05 38.14 2011-05-28 03:54:15.000 148 33347.29 340.33 2350.10 38.14 2011-05-28 03:54:16.000 148 33347.29 340.36 2350.00 38.14 2011-05-28 03:54:17.000 148 33347.26 340.36 2349.95 38.14 2011-05-28 03:54:18.000 148 33347.21 340.37 2350.12 38.14 2011-05-28 03:54:19.000 148 33347.21 340.39 2349.99 38.14 2011-05-28 03:54:20.000 148 33347.20 340.37 2350.04 38.14 2011-05-28 03:54:21.000 148 33347.24 340.39 2350.03 38.14 2011-05-28 03:54:22.000 148 33347.21 340.39 2350.01 38.14 2011-05-28 03:54:23.000 148 33347.27 340.37 2350.00 38.14 2011-05-28 03:54:24.000 148 33347.22 340.38 2349.99 38.14 2011-05-28 03:54:25.000 148 33347.18 340.37 2350.01 38.14 2011-05-28 03:54:26.000 148 33347.21 340.38 2349.97 38.14 2011-05-28 03:54:27.000 148 33347.24 340.40 2350.02 38.14 2011-05-28 03:54:28.000 148 33347.15 340.37 2350.00 38.14 2011-05-28 03:54:29.000 148 33347.16 340.39 2350.04 38.14 2011-05-28 03:54:30.000 148 33347.17 340.36 2350.08 38.14 2011-05-28 03:54:31.000 148 33347.15 340.40 2350.05 38.14 2011-05-28 03:54:32.000 148 33347.11 340.39 2349.97 38.14 2011-05-28 03:54:33.000 148 33347.12 340.32 2350.03 38.14 2011-05-28 03:54:34.000 148 33347.09 340.38 2350.05 38.14 2011-05-28 03:54:35.000 148 33347.00 340.33 2350.05 38.14 2011-05-28 03:54:36.000 148 33347.15 340.40 2350.03 38.14 2011-05-28 03:54:37.000 148 33347.07 340.38 2350.00 38.14 2011-05-28 03:54:38.000 148 33347.05 340.37 2350.02 38.14 2011-05-28 03:54:39.000 148 33347.11 340.35 2350.05 38.14 2011-05-28 03:54:40.000 148 33347.00 340.37 2350.00 38.14 2011-05-28 03:54:41.000 148 33347.11 340.35 2349.96 38.14 2011-05-28 03:54:42.000 148 33347.05 340.37 2350.10 38.14 2011-05-28 03:54:43.000 148 33346.97 340.43 2350.06 38.14 2011-05-28 03:54:44.000 148 33347.06 340.43 2350.08 38.14 2011-05-28 03:54:45.000 148 33347.00 340.40 2350.04 38.14 2011-05-28 03:54:46.000 148 33347.00 340.36 2349.97 38.14 2011-05-28 03:54:47.000 148 33346.94 340.39 2350.06 38.14 2011-05-28 03:54:48.000 148 33347.08 340.36 2350.01 38.14 2011-05-28 03:54:49.000 148 33347.02 340.36 2350.00 38.14 2011-05-28 03:54:50.000 148 33347.01 340.35 2350.01 38.14 2011-05-28 03:54:51.000 148 33346.97 340.34 2349.96 38.14 2011-05-28 03:54:52.000 148 33346.97 340.36 2350.03 38.14 2011-05-28 03:54:53.000 148 33347.08 340.36 2350.05 38.14 2011-05-28 03:54:54.000 148 33346.89 340.35 2350.03 38.14 2011-05-28 03:54:55.000 148 33347.03 340.35 2350.11 38.14 2011-05-28 03:54:56.000 148 33346.92 340.36 2350.07 38.14 2011-05-28 03:54:57.000 148 33346.90 340.34 2350.06 38.14 2011-05-28 03:54:58.000 148 33346.90 340.34 2349.96 38.14 2011-05-28 03:54:59.000 148 33346.91 340.34 2350.08 38.14 2011-05-28 03:55:00.000 148 33346.88 340.33 2349.97 38.14 2011-05-28 03:55:01.000 148 33346.93 340.36 2350.02 38.14 2011-05-28 03:55:02.000 148 33346.94 340.37 2350.06 38.14 2011-05-28 03:55:03.000 148 33346.89 340.33 2350.01 38.14 2011-05-28 03:55:04.000 148 33346.94 340.36 2350.02 38.14 2011-05-28 03:55:05.000 148 33346.86 340.33 2350.06 38.14 2011-05-28 03:55:06.000 148 33346.90 340.37 2350.06 38.14 2011-05-28 03:55:07.000 148 33346.87 340.36 2350.04 38.14 2011-05-28 03:55:08.000 148 33346.87 340.32 2350.11 38.14 2011-05-28 03:55:09.000 148 33346.86 340.32 2350.06 38.14 2011-05-28 03:55:10.000 148 33346.90 340.34 2350.08 38.14 2011-05-28 03:55:11.000 148 33346.88 340.34 2350.03 38.14 2011-05-28 03:55:12.000 148 33346.88 340.34 2349.98 38.14 2011-05-28 03:55:13.000 148 33346.87 340.30 2350.02 38.14 2011-05-28 03:55:14.000 148 33346.87 340.32 2350.08 38.14 2011-05-28 03:55:15.000 148 33346.85 340.30 2349.98 38.14 2011-05-28 03:55:16.000 148 33346.83 340.37 2349.99 38.14 2011-05-28 03:55:17.000 148 33346.75 340.32 2350.02 38.14 2011-05-28 03:55:18.000 148 33346.78 340.31 2350.01 38.14 2011-05-28 03:55:19.000 148 33346.87 340.32 2350.05 38.14 2011-05-28 03:55:20.000 148 33346.90 340.28 2350.12 38.14 2011-05-28 03:55:21.000 148 33346.76 340.34 2350.03 38.14 2011-05-28 03:55:22.000 148 33346.71 340.32 2349.96 38.14 2011-05-28 03:55:23.000 148 33346.83 340.30 2350.01 38.14 2011-05-28 03:55:24.000 148 33346.77 340.31 2349.98 38.14 2011-05-28 03:55:25.000 148 33346.78 340.35 2350.06 38.14 2011-05-28 03:55:26.000 148 33346.75 340.36 2349.95 38.14 2011-05-28 03:55:27.000 148 33346.74 340.33 2350.03 38.14 2011-05-28 03:55:28.000 148 33346.78 340.29 2350.05 38.14 2011-05-28 03:55:29.000 148 33346.61 340.28 2350.01 38.14 2011-05-28 03:55:30.000 148 33346.66 340.27 2349.97 38.14 2011-05-28 03:55:31.000 148 33346.76 340.32 2350.04 38.14 2011-05-28 03:55:32.000 148 33346.69 340.30 2350.01 38.14 2011-05-28 03:55:33.000 148 33346.64 340.31 2350.02 38.14 2011-05-28 03:55:34.000 148 33346.72 340.35 2350.05 38.14 2011-05-28 03:55:35.000 148 33346.71 340.33 2350.00 38.14 2011-05-28 03:55:36.000 148 33346.68 340.35 2350.02 38.14 2011-05-28 03:55:37.000 148 33346.68 340.36 2350.06 38.14 2011-05-28 03:55:38.000 148 33346.63 340.34 2350.02 38.14 2011-05-28 03:55:39.000 148 33346.63 340.33 2350.05 38.14 2011-05-28 03:55:40.000 148 33346.61 340.32 2350.03 38.14 2011-05-28 03:55:41.000 148 33346.59 340.29 2349.99 38.14 2011-05-28 03:55:42.000 148 33346.57 340.29 2350.07 38.14 2011-05-28 03:55:43.000 148 33346.55 340.32 2349.98 38.14 2011-05-28 03:55:44.000 148 33346.58 340.30 2350.00 38.14 2011-05-28 03:55:45.000 148 33346.57 340.27 2349.99 38.14 2011-05-28 03:55:46.000 148 33346.63 340.29 2350.03 38.14 2011-05-28 03:55:47.000 148 33346.59 340.23 2349.93 38.14 2011-05-28 03:55:48.000 148 33346.46 340.33 2349.98 38.14 2011-05-28 03:55:49.000 148 33346.65 340.33 2350.02 38.14 2011-05-28 03:55:50.000 148 33346.57 340.30 2350.01 38.14 2011-05-28 03:55:51.000 148 33346.58 340.28 2350.03 38.14 2011-05-28 03:55:52.000 148 33346.54 340.31 2350.06 38.14 2011-05-28 03:55:53.000 148 33346.52 340.28 2349.96 38.14 2011-05-28 03:55:54.000 148 33346.55 340.27 2350.10 38.14 2011-05-28 03:55:55.000 148 33346.56 340.27 2350.02 38.14 2011-05-28 03:55:56.000 148 33346.53 340.29 2350.03 38.14 2011-05-28 03:55:57.000 148 33346.52 340.30 2350.04 38.14 2011-05-28 03:55:58.000 148 33346.51 340.27 2349.97 38.14 2011-05-28 03:55:59.000 148 33346.57 340.25 2349.97 38.14 2011-05-28 03:56:00.000 148 33346.55 340.27 2350.01 38.14 2011-05-28 03:56:01.000 148 33346.41 340.24 2350.04 38.14 2011-05-28 03:56:02.000 148 33346.47 340.26 2349.97 38.14 2011-05-28 03:56:03.000 148 33346.49 340.24 2349.99 38.14 2011-05-28 03:56:04.000 148 33346.44 340.25 2349.96 38.14 2011-05-28 03:56:05.000 148 33346.41 340.28 2349.93 38.14 2011-05-28 03:56:06.000 148 33346.50 340.26 2349.97 38.14 2011-05-28 03:56:07.000 148 33346.51 340.22 2349.97 38.14 2011-05-28 03:56:08.000 148 33346.41 340.23 2349.96 38.14 2011-05-28 03:56:09.000 148 33346.51 340.24 2349.95 38.14 2011-05-28 03:56:10.000 148 33346.48 340.21 2349.98 38.14 2011-05-28 03:56:11.000 148 33346.52 340.20 2349.91 38.14 2011-05-28 03:56:12.000 148 33346.36 340.23 2349.97 38.14 2011-05-28 03:56:13.000 148 33346.46 340.22 2350.00 38.14 2011-05-28 03:56:14.000 148 33346.45 340.24 2349.97 38.14 2011-05-28 03:56:15.000 148 33346.41 340.21 2349.87 38.14 2011-05-28 03:56:16.000 148 33346.44 340.21 2349.99 38.14 2011-05-28 03:56:17.000 148 33346.47 340.24 2349.89 38.14 2011-05-28 03:56:18.000 148 33346.46 340.22 2349.92 38.14 2011-05-28 03:56:19.000 148 33346.34 340.19 2349.95 38.14 2011-05-28 03:56:20.000 148 33346.46 340.20 2349.98 38.14 2011-05-28 03:56:21.000 148 33346.47 340.18 2349.93 38.14 2011-05-28 03:56:22.000 148 33346.44 340.18 2349.97 38.14 2011-05-28 03:56:23.000 148 33346.40 340.19 2349.92 38.14 2011-05-28 03:56:24.000 148 33346.42 340.18 2349.91 38.14 2011-05-28 03:56:25.000 148 33346.34 340.15 2349.95 38.14 2011-05-28 03:56:26.000 148 33346.34 340.19 2349.95 38.14 2011-05-28 03:56:27.000 148 33346.47 340.14 2349.89 38.14 2011-05-28 03:56:28.000 148 33346.39 340.15 2349.95 38.14 2011-05-28 03:56:29.000 148 33346.29 340.13 2349.99 38.14 2011-05-28 03:56:30.000 148 33346.38 340.15 2349.86 38.14 2011-05-28 03:56:31.000 148 33346.41 340.10 2349.91 38.14 2011-05-28 03:56:32.000 148 33346.35 340.09 2349.91 38.14 2011-05-28 03:56:33.000 148 33346.31 340.12 2349.93 38.14 2011-05-28 03:56:34.000 148 33346.32 340.12 2349.97 38.14 2011-05-28 03:56:35.000 148 33346.28 340.10 2349.89 38.14 2011-05-28 03:56:36.000 148 33346.36 340.14 2349.92 38.14 2011-05-28 03:56:37.000 148 33346.28 340.09 2349.93 38.14 2011-05-28 03:56:38.000 148 33346.26 340.08 2349.90 38.14 2011-05-28 03:56:39.000 148 33346.28 340.11 2349.90 38.14 2011-05-28 03:56:40.000 148 33346.24 340.13 2349.93 38.14 2011-05-28 03:56:41.000 148 33346.32 340.08 2349.90 38.14 2011-05-28 03:56:42.000 148 33346.25 340.12 2349.99 38.14 2011-05-28 03:56:43.000 148 33346.31 340.09 2349.93 38.14 2011-05-28 03:56:44.000 148 33346.23 340.07 2349.85 38.14 2011-05-28 03:56:45.000 148 33346.22 340.10 2349.93 38.14 2011-05-28 03:56:46.000 148 33346.25 340.08 2349.93 38.14 2011-05-28 03:56:47.000 148 33346.25 340.10 2349.98 38.14 2011-05-28 03:56:48.000 148 33346.10 340.05 2349.87 38.14 2011-05-28 03:56:49.000 148 33346.28 340.05 2349.91 38.14 2011-05-28 03:56:50.000 148 33346.19 340.05 2349.89 38.14 2011-05-28 03:56:51.000 148 33346.15 340.05 2349.89 38.14 2011-05-28 03:56:52.000 148 33346.19 340.08 2349.89 38.14 2011-05-28 03:56:53.000 148 33346.12 340.03 2349.81 38.14 2011-05-28 03:56:54.000 148 33346.22 340.05 2349.90 38.14 2011-05-28 03:56:55.000 148 33346.09 340.07 2349.93 38.14 2011-05-28 03:56:56.000 148 33346.03 340.07 2349.86 38.14 2011-05-28 03:56:57.000 148 33346.09 340.03 2349.98 38.14 2011-05-28 03:56:58.000 148 33346.07 340.05 2349.81 38.14 2011-05-28 03:56:59.000 148 33346.18 340.04 2349.84 38.14 2011-05-28 03:57:00.000 148 33346.06 340.03 2349.89 38.14 2011-05-28 03:57:01.000 148 33345.96 340.06 2349.82 38.14 2011-05-28 03:57:02.000 148 33345.99 340.05 2349.86 38.14 2011-05-28 03:57:03.000 148 33346.04 340.02 2349.79 38.14 2011-05-28 03:57:04.000 148 33346.06 340.02 2349.90 38.14 2011-05-28 03:57:05.000 148 33346.08 340.04 2349.92 38.14 2011-05-28 03:57:06.000 148 33346.04 340.03 2349.86 38.14 2011-05-28 03:57:07.000 148 33346.02 340.00 2349.86 38.14 2011-05-28 03:57:08.000 148 33346.09 340.00 2349.87 38.14 2011-05-28 03:57:09.000 148 33345.99 340.01 2349.93 38.14 2011-05-28 03:57:10.000 148 33346.04 339.99 2349.87 38.14 2011-05-28 03:57:11.000 148 33346.00 339.96 2349.86 38.14 2011-05-28 03:57:12.000 148 33346.02 340.05 2349.90 38.14 2011-05-28 03:57:13.000 148 33346.00 339.99 2349.86 38.14 2011-05-28 03:57:14.000 148 33346.00 339.97 2349.89 38.14 2011-05-28 03:57:15.000 148 33345.97 340.01 2349.88 38.14 2011-05-28 03:57:16.000 148 33345.94 339.96 2349.89 38.14 2011-05-28 03:57:17.000 148 33345.96 340.01 2349.83 38.14 2011-05-28 03:57:18.000 148 33345.95 339.98 2349.91 38.14 2011-05-28 03:57:19.000 148 33345.99 339.98 2349.81 38.14 2011-05-28 03:57:20.000 148 33345.95 339.98 2349.82 38.14 2011-05-28 03:57:21.000 148 33345.96 339.99 2349.84 38.14 2011-05-28 03:57:22.000 148 33345.96 340.01 2349.86 38.14 2011-05-28 03:57:23.000 148 33346.00 339.99 2349.89 38.14 2011-05-28 03:57:24.000 148 33345.88 339.96 2349.95 38.14 2011-05-28 03:57:25.000 148 33345.84 339.97 2349.84 38.14 2011-05-28 03:57:26.000 148 33345.91 339.97 2349.81 38.14 2011-05-28 03:57:27.000 148 33345.92 339.97 2349.80 38.14 2011-05-28 03:57:28.000 148 33345.80 339.94 2349.80 38.14 2011-05-28 03:57:29.000 148 33345.81 339.99 2349.87 38.14 2011-05-28 03:57:30.000 148 33345.88 339.97 2349.80 38.14 2011-05-28 03:57:31.000 148 33345.93 339.95 2349.79 38.14 2011-05-28 03:57:32.000 148 33345.82 339.95 2349.84 38.14 2011-05-28 03:57:33.000 148 33345.82 339.91 2349.87 38.14 2011-05-28 03:57:34.000 148 33345.84 339.97 2349.86 38.14 2011-05-28 03:57:35.000 148 33345.85 339.93 2349.77 38.14 2011-05-28 03:57:36.000 148 33345.85 339.97 2349.90 38.14 2011-05-28 03:57:37.000 148 33345.75 339.93 2349.86 38.14 2011-05-28 03:57:38.000 148 33345.78 339.91 2349.81 38.14 2011-05-28 03:57:39.000 148 33345.72 339.93 2349.88 38.14 2011-05-28 03:57:40.000 148 33345.80 339.95 2349.81 38.14 2011-05-28 03:57:41.000 148 33345.71 339.94 2349.84 38.14 2011-05-28 03:57:42.000 148 33345.82 339.95 2349.83 38.14 2011-05-28 03:57:43.000 148 33345.74 339.90 2349.85 38.14 2011-05-28 03:57:44.000 148 33345.68 339.87 2349.93 38.14 2011-05-28 03:57:45.000 148 33345.73 339.91 2349.86 38.14 2011-05-28 03:57:46.000 148 33345.69 339.90 2349.85 38.14 2011-05-28 03:57:47.000 148 33345.74 339.89 2349.78 38.14 2011-05-28 03:57:48.000 148 33345.75 339.88 2349.86 38.14 2011-05-28 03:57:49.000 148 33345.69 339.85 2349.89 38.14 2011-05-28 03:57:50.000 148 33345.69 339.90 2349.86 38.14 2011-05-28 03:57:51.000 148 33345.78 339.90 2349.84 38.14 2011-05-28 03:57:52.000 148 33345.81 339.91 2349.78 38.14 2011-05-28 03:57:53.000 148 33345.74 339.91 2349.83 38.14 2011-05-28 03:57:54.000 148 33345.73 339.92 2349.82 38.14 2011-05-28 03:57:55.000 148 33345.65 339.85 2349.85 38.14 2011-05-28 03:57:56.000 148 33345.72 339.87 2349.78 38.14 2011-05-28 03:57:57.000 148 33345.76 339.85 2349.78 38.14 2011-05-28 03:57:58.000 148 33345.68 339.88 2349.86 38.14 2011-05-28 03:57:59.000 148 33345.73 339.87 2349.83 38.14 2011-05-28 03:58:00.000 148 33345.75 339.87 2349.79 38.14 2011-05-28 03:58:01.000 148 33345.84 339.86 2349.74 38.14 2011-05-28 03:58:02.000 148 33345.74 339.83 2349.71 38.14 2011-05-28 03:58:03.000 148 33345.65 339.83 2349.77 38.14 2011-05-28 03:58:04.000 148 33345.78 339.83 2349.78 38.14 2011-05-28 03:58:05.000 148 33345.82 339.81 2349.74 38.14 2011-05-28 03:58:06.000 148 33345.78 339.87 2349.80 38.14 2011-05-28 03:58:07.000 148 33345.77 339.83 2349.77 38.14 2011-05-28 03:58:08.000 148 33345.69 339.83 2349.78 38.14 2011-05-28 03:58:09.000 148 33345.71 339.80 2349.76 38.14 2011-05-28 03:58:10.000 148 33345.71 339.86 2349.77 38.14 2011-05-28 03:58:11.000 148 33345.78 339.81 2349.75 38.14 2011-05-28 03:58:12.000 148 33345.74 339.82 2349.74 38.14 2011-05-28 03:58:13.000 148 33345.78 339.81 2349.75 38.14 2011-05-28 03:58:14.000 148 33345.74 339.80 2349.79 38.14 2011-05-28 03:58:15.000 148 33345.75 339.78 2349.77 38.14 2011-05-28 03:58:16.000 148 33345.79 339.81 2349.75 38.14 2011-05-28 03:58:17.000 148 33345.73 339.77 2349.78 38.14 2011-05-28 03:58:18.000 148 33345.84 339.82 2349.75 38.14 2011-05-28 03:58:19.000 148 33345.83 339.81 2349.75 38.14 2011-05-28 03:58:20.000 148 33345.74 339.77 2349.71 38.14 2011-05-28 03:58:21.000 148 33345.75 339.81 2349.71 38.14 2011-05-28 03:58:22.000 148 33345.76 339.76 2349.77 38.14 2011-05-28 03:58:23.000 148 33345.76 339.77 2349.69 38.14 2011-05-28 03:58:24.000 148 33345.78 339.79 2349.81 38.14 2011-05-28 03:58:25.000 148 33345.72 339.76 2349.75 38.14 2011-05-28 03:58:26.000 148 33345.78 339.75 2349.75 38.14 2011-05-28 03:58:27.000 148 33345.80 339.76 2349.69 38.14 2011-05-28 03:58:28.000 148 33345.78 339.78 2349.70 38.14 2011-05-28 03:58:29.000 148 33345.74 339.78 2349.70 38.14 2011-05-28 03:58:30.000 148 33345.83 339.77 2349.77 38.14 2011-05-28 03:58:31.000 148 33345.86 339.73 2349.71 38.14 2011-05-28 03:58:32.000 148 33345.79 339.72 2349.69 38.14 2011-05-28 03:58:33.000 148 33345.81 339.73 2349.65 38.14 2011-05-28 03:58:34.000 148 33345.74 339.72 2349.67 38.14 2011-05-28 03:58:35.000 148 33345.83 339.72 2349.78 38.14 2011-05-28 03:58:36.000 148 33345.76 339.73 2349.72 38.14 2011-05-28 03:58:37.000 148 33345.93 339.67 2349.71 38.14 2011-05-28 03:58:38.000 148 33345.79 339.68 2349.67 38.14 2011-05-28 03:58:39.000 148 33345.82 339.79 2349.79 38.14 2011-05-28 03:58:40.000 148 33345.82 339.70 2349.62 38.14 2011-05-28 03:58:41.000 148 33345.70 339.73 2349.66 38.14 2011-05-28 03:58:42.000 148 33345.85 339.73 2349.64 38.14 2011-05-28 03:58:43.000 148 33345.80 339.70 2349.65 38.14 2011-05-28 03:58:44.000 148 33345.81 339.72 2349.76 38.14 2011-05-28 03:58:45.000 148 33345.77 339.74 2349.69 38.14 2011-05-28 03:58:46.000 148 33345.70 339.73 2349.71 38.14 2011-05-28 03:58:47.000 148 33345.73 339.76 2349.60 38.14 2011-05-28 03:58:48.000 148 33345.72 339.73 2349.64 38.14 2011-05-28 03:58:49.000 148 33345.72 339.73 2349.69 38.14 2011-05-28 03:58:50.000 148 33345.69 339.72 2349.66 38.14 2011-05-28 03:58:51.000 148 33345.77 339.72 2349.70 38.14 2011-05-28 03:58:52.000 148 33345.72 339.74 2349.69 38.14 2011-05-28 03:58:53.000 148 33345.75 339.72 2349.66 38.14 2011-05-28 03:58:54.000 148 33345.70 339.70 2349.62 38.14 2011-05-28 03:58:55.000 148 33345.82 339.71 2349.59 38.14 2011-05-28 03:58:56.000 148 33345.65 339.72 2349.63 38.14 2011-05-28 03:58:57.000 148 33345.69 339.74 2349.60 38.14 2011-05-28 03:58:58.000 148 33345.72 339.71 2349.57 38.14 2011-05-28 03:58:59.000 148 33345.72 339.69 2349.65 38.14 2011-05-28 03:59:00.000 148 33345.72 339.70 2349.56 38.14 2011-05-28 03:59:01.000 148 33345.71 339.65 2349.56 38.14 2011-05-28 03:59:02.000 148 33345.60 339.69 2349.50 38.14 2011-05-28 03:59:03.000 148 33345.69 339.70 2349.58 38.14 2011-05-28 03:59:04.000 148 33345.72 339.71 2349.63 38.14 2011-05-28 03:59:05.000 148 33345.70 339.71 2349.59 38.14 2011-05-28 03:59:06.000 148 33345.69 339.68 2349.65 38.14 2011-05-28 03:59:07.000 148 33345.60 339.65 2349.59 38.14 2011-05-28 03:59:08.000 148 33345.69 339.65 2349.65 38.14 2011-05-28 03:59:09.000 148 33345.61 339.71 2349.62 38.14 2011-05-28 03:59:10.000 148 33345.62 339.71 2349.57 38.14 2011-05-28 03:59:11.000 148 33345.62 339.68 2349.69 38.14 2011-05-28 03:59:12.000 148 33345.53 339.67 2349.59 38.14 2011-05-28 03:59:13.000 148 33345.63 339.70 2349.59 38.14 2011-05-28 03:59:14.000 148 33345.59 339.65 2349.64 38.14 2011-05-28 03:59:15.000 148 33345.61 339.66 2349.59 38.14 2011-05-28 03:59:16.000 148 33345.60 339.68 2349.59 38.14 2011-05-28 03:59:17.000 148 33345.68 339.68 2349.61 38.14 2011-05-28 03:59:18.000 148 33345.63 339.68 2349.66 38.14 2011-05-28 03:59:19.000 148 33345.59 339.68 2349.68 38.14 2011-05-28 03:59:20.000 148 33345.61 339.71 2349.65 38.14 2011-05-28 03:59:21.000 148 33345.62 339.70 2349.65 38.14 2011-05-28 03:59:22.000 148 33345.66 339.67 2349.62 38.14 2011-05-28 03:59:23.000 148 33345.59 339.68 2349.59 38.14 2011-05-28 03:59:24.000 148 33345.64 339.67 2349.67 38.14 2011-05-28 03:59:25.000 148 33345.79 339.68 2349.68 38.14 2011-05-28 03:59:26.000 148 33345.66 339.65 2349.67 38.14 2011-05-28 03:59:27.000 148 33345.71 339.69 2349.63 38.14 2011-05-28 03:59:28.000 148 33345.72 339.62 2349.62 38.14 2011-05-28 03:59:29.000 148 33345.74 339.66 2349.66 38.14 2011-05-28 03:59:30.000 148 33345.69 339.67 2349.69 38.14 2011-05-28 03:59:31.000 148 33345.60 339.61 2349.57 38.14 2011-05-28 03:59:32.000 148 33345.66 339.62 2349.59 38.14 2011-05-28 03:59:33.000 148 33345.63 339.64 2349.64 38.14 2011-05-28 03:59:34.000 148 33345.60 339.66 2349.69 38.14 2011-05-28 03:59:35.000 148 33345.62 339.65 2349.62 38.14 2011-05-28 03:59:36.000 148 33345.49 339.64 2349.60 38.14 2011-05-28 03:59:37.000 148 33345.64 339.62 2349.65 38.14 2011-05-28 03:59:38.000 148 33345.57 339.64 2349.64 38.14 2011-05-28 03:59:39.000 148 33345.59 339.64 2349.59 38.14 2011-05-28 03:59:40.000 148 33345.66 339.63 2349.61 38.14 2011-05-28 03:59:41.000 148 33345.50 339.62 2349.58 38.14 2011-05-28 03:59:42.000 148 33345.56 339.65 2349.62 38.14 2011-05-28 03:59:43.000 148 33345.63 339.58 2349.56 38.14 2011-05-28 03:59:44.000 148 33345.60 339.61 2349.57 38.14 2011-05-28 03:59:45.000 148 33345.56 339.65 2349.59 38.14 2011-05-28 03:59:46.000 148 33345.59 339.62 2349.57 38.14 2011-05-28 03:59:47.000 148 33345.52 339.65 2349.53 38.14 2011-05-28 03:59:48.000 148 33345.62 339.66 2349.63 38.14 2011-05-28 03:59:49.000 148 33345.53 339.62 2349.57 38.14 2011-05-28 03:59:50.000 148 33345.65 339.64 2349.62 38.14 2011-05-28 03:59:51.000 148 33345.57 339.62 2349.54 38.14 2011-05-28 03:59:52.000 148 33345.58 339.60 2349.58 38.14 2011-05-28 03:59:53.000 148 33345.65 339.60 2349.56 38.14 2011-05-28 03:59:54.000 148 33345.66 339.60 2349.56 38.14 2011-05-28 03:59:55.000 148 33345.56 339.62 2349.61 38.14 2011-05-28 03:59:56.000 148 33345.53 339.57 2349.64 38.14 2011-05-28 03:59:57.000 148 33345.62 339.59 2349.59 38.14 2011-05-28 03:59:58.000 148 33345.56 339.59 2349.59 38.14 2011-05-28 03:59:59.000 148 33345.52 339.57 2349.64 38.14 2011-05-28 04:00:00.000 148 33345.64 339.58 2349.56 38.14 2011-05-28 04:00:01.000 148 33345.55 339.58 2349.57 38.14 2011-05-28 04:00:02.000 148 33345.57 339.59 2349.63 38.14 2011-05-28 04:00:03.000 148 33345.56 339.60 2349.56 38.14 2011-05-28 04:00:04.000 148 33345.59 339.59 2349.56 38.14 2011-05-28 04:00:05.000 148 33345.53 339.59 2349.50 38.14 2011-05-28 04:00:06.000 148 33345.62 339.58 2349.59 38.14 2011-05-28 04:00:07.000 148 33345.44 339.57 2349.59 38.14 2011-05-28 04:00:08.000 148 33345.45 339.55 2349.51 38.14 2011-05-28 04:00:09.000 148 33345.54 339.55 2349.58 38.14 2011-05-28 04:00:10.000 148 33345.58 339.60 2349.50 38.14 2011-05-28 04:00:11.000 148 33345.50 339.56 2349.58 38.14 2011-05-28 04:00:12.000 148 33345.52 339.58 2349.63 38.14 2011-05-28 04:00:13.000 148 33345.60 339.60 2349.56 38.14 2011-05-28 04:00:14.000 148 33345.62 339.58 2349.55 38.14 2011-05-28 04:00:15.000 148 33345.54 339.56 2349.55 38.14 2011-05-28 04:00:16.000 148 33345.58 339.58 2349.56 38.14 2011-05-28 04:00:17.000 148 33345.51 339.54 2349.49 38.14 2011-05-28 04:00:18.000 148 33345.46 339.56 2349.53 38.14 2011-05-28 04:00:19.000 148 33345.52 339.58 2349.53 38.14 2011-05-28 04:00:20.000 148 33345.51 339.58 2349.43 38.14 2011-05-28 04:00:21.000 148 33345.53 339.52 2349.50 38.14 2011-05-28 04:00:22.000 148 33345.50 339.55 2349.56 38.14 2011-05-28 04:00:23.000 148 33345.63 339.53 2349.51 38.14 2011-05-28 04:00:24.000 148 33345.63 339.53 2349.55 38.14 2011-05-28 04:00:25.000 148 33345.51 339.56 2349.48 38.14 2011-05-28 04:00:26.000 148 33345.52 339.55 2349.47 38.14 2011-05-28 04:00:27.000 148 33345.53 339.50 2349.51 38.14 2011-05-28 04:00:28.000 148 33345.49 339.55 2349.56 38.14 2011-05-28 04:00:29.000 148 33345.50 339.51 2349.58 38.14 2011-05-28 04:00:30.000 148 33345.54 339.52 2349.64 38.14 2011-05-28 04:00:31.000 148 33345.56 339.44 2349.58 38.14 2011-05-28 04:00:32.000 148 33345.51 339.45 2349.55 38.14 2011-05-28 04:00:33.000 148 33345.52 339.51 2349.46 38.14 2011-05-28 04:00:34.000 148 33345.57 339.51 2349.57 38.14 2011-05-28 04:00:35.000 148 33345.56 339.50 2349.54 38.14 2011-05-28 04:00:36.000 148 33345.56 339.45 2349.53 38.14 2011-05-28 04:00:37.000 148 33345.53 339.50 2349.49 38.14 2011-05-28 04:00:38.000 148 33345.49 339.50 2349.50 38.14 2011-05-28 04:00:39.000 148 33345.51 339.48 2349.63 38.14 2011-05-28 04:00:40.000 148 33345.49 339.49 2349.56 38.14 2011-05-28 04:00:41.000 148 33345.36 339.50 2349.57 38.14 2011-05-28 04:00:42.000 148 33345.47 339.44 2349.59 38.14 2011-05-28 04:00:43.000 148 33345.42 339.50 2349.59 38.14 2011-05-28 04:00:44.000 148 33345.53 339.49 2349.57 38.14 2011-05-28 04:00:45.000 148 33345.45 339.46 2349.62 38.14 2011-05-28 04:00:46.000 148 33345.52 339.48 2349.61 38.14 2011-05-28 04:00:47.000 148 33345.49 339.45 2349.53 38.14 2011-05-28 04:00:48.000 148 33345.44 339.49 2349.63 38.14 2011-05-28 04:00:49.000 148 33345.46 339.45 2349.57 38.14 2011-05-28 04:00:50.000 148 33345.52 339.43 2349.59 38.14 2011-05-28 04:00:51.000 148 33345.46 339.47 2349.53 38.14 2011-05-28 04:00:52.000 148 33345.41 339.43 2349.53 38.14 2011-05-28 04:00:53.000 148 33345.36 339.44 2349.51 38.14 2011-05-28 04:00:54.000 148 33345.46 339.39 2349.62 38.14 2011-05-28 04:00:55.000 148 33345.50 339.38 2349.64 38.14 2011-05-28 04:00:56.000 148 33345.43 339.40 2349.63 38.14 2011-05-28 04:00:57.000 148 33345.41 339.43 2349.59 38.14 2011-05-28 04:00:58.000 148 33345.47 339.37 2349.56 38.14 2011-05-28 04:00:59.000 148 33345.43 339.38 2349.58 38.14 2011-05-28 04:01:00.000 148 33345.40 339.42 2349.54 38.14 2011-05-28 04:01:01.000 148 33345.44 339.38 2349.56 38.14 2011-05-28 04:01:02.000 148 33345.34 339.35 2349.58 38.14 2011-05-28 04:01:03.000 148 33345.37 339.39 2349.56 38.14 2011-05-28 04:01:04.000 148 33345.36 339.41 2349.49 38.14 2011-05-28 04:01:05.000 148 33345.35 339.38 2349.57 38.14 2011-05-28 04:01:06.000 148 33345.26 339.37 2349.51 38.14 2011-05-28 04:01:07.000 148 33345.44 339.37 2349.50 38.14 2011-05-28 04:01:08.000 148 33345.35 339.37 2349.47 38.14 2011-05-28 04:01:09.000 148 33345.26 339.37 2349.49 38.14 2011-05-28 04:01:10.000 148 33345.26 339.43 2349.53 38.14 2011-05-28 04:01:11.000 148 33345.40 339.39 2349.52 38.14 2011-05-28 04:01:12.000 148 33345.29 339.37 2349.52 38.14 2011-05-28 04:01:13.000 148 33345.34 339.37 2349.47 38.14 2011-05-28 04:01:14.000 148 33345.29 339.37 2349.49 38.14 2011-05-28 04:01:15.000 148 33345.30 339.37 2349.56 38.14 2011-05-28 04:01:16.000 148 33345.33 339.38 2349.45 38.14 2011-05-28 04:01:17.000 148 33345.28 339.37 2349.61 38.14 2011-05-28 04:01:18.000 148 33345.14 339.32 2349.59 38.14 2011-05-28 04:01:19.000 148 33345.28 339.36 2349.51 38.14 2011-05-28 04:01:20.000 148 33345.23 339.36 2349.56 38.14 2011-05-28 04:01:21.000 148 33345.20 339.32 2349.51 38.14 2011-05-28 04:01:22.000 148 33345.24 339.37 2349.53 38.14 2011-05-28 04:01:23.000 148 33345.28 339.32 2349.56 38.14 2011-05-28 04:01:24.000 148 33345.16 339.35 2349.57 38.14 2011-05-28 04:01:25.000 148 33345.11 339.29 2349.49 38.14 2011-05-28 04:01:26.000 148 33345.10 339.30 2349.55 38.14 2011-05-28 04:01:27.000 148 33345.17 339.34 2349.57 38.14 2011-05-28 04:01:28.000 148 33345.18 339.34 2349.51 38.14 2011-05-28 04:01:29.000 148 33345.10 339.34 2349.59 38.14 2011-05-28 04:01:30.000 148 33345.19 339.35 2349.40 38.14 2011-05-28 04:01:31.000 148 33345.03 339.35 2349.61 38.14 2011-05-28 04:01:32.000 148 33345.06 339.34 2349.56 38.14 2011-05-28 04:01:33.000 148 33345.15 339.35 2349.50 38.14 2011-05-28 04:01:34.000 148 33345.13 339.31 2349.54 38.14 2011-05-28 04:01:35.000 148 33345.19 339.30 2349.49 38.14 2011-05-28 04:01:36.000 148 33345.07 339.31 2349.47 38.14 2011-05-28 04:01:37.000 148 33345.11 339.31 2349.53 38.14 2011-05-28 04:01:38.000 148 33345.07 339.32 2349.51 38.14 2011-05-28 04:01:39.000 148 33345.08 339.31 2349.50 38.14 2011-05-28 04:01:40.000 148 33345.01 339.33 2349.65 38.14 2011-05-28 04:01:41.000 148 33345.10 339.29 2349.54 38.14 2011-05-28 04:01:42.000 148 33345.02 339.33 2349.54 38.14 2011-05-28 04:01:43.000 148 33344.92 339.28 2349.52 38.14 2011-05-28 04:01:44.000 148 33344.99 339.29 2349.49 38.14 2011-05-28 04:01:45.000 148 33345.05 339.30 2349.50 38.14 2011-05-28 04:01:46.000 148 33344.99 339.31 2349.51 38.14 2011-05-28 04:01:47.000 148 33344.99 339.25 2349.54 38.14 2011-05-28 04:01:48.000 148 33344.96 339.29 2349.58 38.14 2011-05-28 04:01:49.000 148 33345.04 339.28 2349.57 38.14 2011-05-28 04:01:50.000 148 33345.02 339.30 2349.55 38.14 2011-05-28 04:01:51.000 148 33345.01 339.33 2349.51 38.14 2011-05-28 04:01:52.000 148 33345.00 339.26 2349.53 38.14 2011-05-28 04:01:53.000 148 33344.98 339.26 2349.53 38.14 2011-05-28 04:01:54.000 148 33344.95 339.26 2349.59 38.14 2011-05-28 04:01:55.000 148 33344.91 339.24 2349.53 38.14 2011-05-28 04:01:56.000 148 33344.83 339.24 2349.50 38.14 2011-05-28 04:01:57.000 148 33344.84 339.24 2349.50 38.14 2011-05-28 04:01:58.000 148 33344.92 339.24 2349.56 38.14 2011-05-28 04:01:59.000 148 33344.91 339.25 2349.53 38.14 2011-05-28 04:02:00.000 148 33344.82 339.22 2349.61 38.14 2011-05-28 04:02:01.000 148 33344.81 339.25 2349.57 38.14 2011-05-28 04:02:02.000 148 33344.82 339.23 2349.57 38.14 2011-05-28 04:02:03.000 148 33344.67 339.24 2349.50 38.14 2011-05-28 04:02:04.000 148 33344.77 339.23 2349.61 38.14 2011-05-28 04:02:05.000 148 33344.84 339.25 2349.48 38.14 2011-05-28 04:02:06.000 148 33344.69 339.25 2349.69 38.14 2011-05-28 04:02:07.000 148 33344.84 339.23 2349.55 38.14 2011-05-28 04:02:08.000 148 33344.70 339.23 2349.58 38.14 2011-05-28 04:02:09.000 148 33344.72 339.25 2349.55 38.14 2011-05-28 04:02:10.000 148 33344.73 339.25 2349.56 38.14 2011-05-28 04:02:11.000 148 33344.69 339.24 2349.51 38.14 2011-05-28 04:02:12.000 148 33344.67 339.23 2349.53 38.14 2011-05-28 04:02:13.000 148 33344.65 339.23 2349.62 38.14 2011-05-28 04:02:14.000 148 33344.64 339.23 2349.61 38.14 2011-05-28 04:02:15.000 148 33344.61 339.23 2349.50 38.14 2011-05-28 04:02:16.000 148 33344.66 339.20 2349.56 38.14 2011-05-28 04:02:17.000 148 33344.72 339.24 2349.57 38.14 2011-05-28 04:02:18.000 148 33344.60 339.24 2349.66 38.14 2011-05-28 04:02:19.000 148 33344.66 339.19 2349.59 38.14 2011-05-28 04:02:20.000 148 33344.53 339.19 2349.61 38.14 2011-05-28 04:02:21.000 148 33344.57 339.20 2349.53 38.14 2011-05-28 04:02:22.000 148 33344.51 339.22 2349.55 38.14 2011-05-28 04:02:23.000 148 33344.56 339.21 2349.62 38.14 2011-05-28 04:02:24.000 148 33344.47 339.18 2349.56 38.14 2011-05-28 04:02:25.000 148 33344.58 339.20 2349.66 38.14 2011-05-28 04:02:26.000 148 33344.45 339.19 2349.57 38.14 2011-05-28 04:02:27.000 148 33344.52 339.20 2349.55 38.14 2011-05-28 04:02:28.000 148 33344.53 339.20 2349.62 38.14 2011-05-28 04:02:29.000 148 33344.52 339.19 2349.57 38.14 2011-05-28 04:02:30.000 148 33344.47 339.19 2349.57 38.14 2011-05-28 04:02:31.000 148 33344.49 339.17 2349.53 38.14 2011-05-28 04:02:32.000 148 33344.48 339.17 2349.53 38.14 2011-05-28 04:02:33.000 148 33344.50 339.16 2349.57 38.14 2011-05-28 04:02:34.000 148 33344.57 339.19 2349.68 38.14 2011-05-28 04:02:35.000 148 33344.52 339.18 2349.60 38.14 2011-05-28 04:02:36.000 148 33344.48 339.16 2349.55 38.14 2011-05-28 04:02:37.000 148 33344.56 339.22 2349.57 38.14 2011-05-28 04:02:38.000 148 33344.46 339.19 2349.56 38.14 2011-05-28 04:02:39.000 148 33344.38 339.19 2349.59 38.14 2011-05-28 04:02:40.000 148 33344.45 339.16 2349.60 38.14 2011-05-28 04:02:41.000 148 33344.38 339.12 2349.58 38.14 2011-05-28 04:02:42.000 148 33344.40 339.13 2349.59 38.14 2011-05-28 04:02:43.000 148 33344.29 339.12 2349.56 38.14 2011-05-28 04:02:44.000 148 33344.33 339.10 2349.56 38.14 2011-05-28 04:02:45.000 148 33344.35 339.13 2349.68 38.14 2011-05-28 04:02:46.000 148 33344.26 339.15 2349.63 38.14 2011-05-28 04:02:47.000 148 33344.29 339.12 2349.64 38.14 2011-05-28 04:02:48.000 148 33344.21 339.10 2349.55 38.14 2011-05-28 04:02:49.000 148 33344.13 339.08 2349.64 38.14 2011-05-28 04:02:50.000 148 33344.13 339.09 2349.56 38.14 2011-05-28 04:02:51.000 148 33344.16 339.09 2349.59 38.14 2011-05-28 04:02:52.000 148 33344.17 339.13 2349.61 38.14 2011-05-28 04:02:53.000 148 33344.10 339.12 2349.55 38.14 2011-05-28 04:02:54.000 148 33344.14 339.17 2349.61 38.14 2011-05-28 04:02:55.000 148 33344.20 339.16 2349.55 38.14 2011-05-28 04:02:56.000 148 33344.07 339.18 2349.55 38.14 2011-05-28 04:02:57.000 148 33344.19 339.12 2349.57 38.14 2011-05-28 04:02:58.000 148 33344.19 339.19 2349.62 38.14 2011-05-28 04:02:59.000 148 33344.18 339.17 2349.64 38.14 2011-05-28 04:03:00.000 148 33344.23 339.13 2349.62 38.14 2011-05-28 04:03:01.000 148 33344.20 339.15 2349.61 38.14 2011-05-28 04:03:02.000 148 33344.11 339.13 2349.61 38.14 2011-05-28 04:03:03.000 148 33344.25 339.13 2349.62 38.14 2011-05-28 04:03:04.000 148 33344.23 339.14 2349.64 38.14 2011-05-28 04:03:05.000 148 33344.23 339.14 2349.64 38.14 2011-05-28 04:03:06.000 148 33344.13 339.15 2349.57 38.14 2011-05-28 04:03:07.000 148 33344.14 339.13 2349.60 38.14 2011-05-28 04:03:08.000 148 33344.08 339.14 2349.64 38.14 2011-05-28 04:03:09.000 148 33344.09 339.10 2349.50 38.14 2011-05-28 04:03:10.000 148 33344.08 339.12 2349.57 38.14 2011-05-28 04:03:11.000 148 33344.01 339.12 2349.67 38.14 2011-05-28 04:03:12.000 148 33343.97 339.07 2349.66 38.14 2011-05-28 04:03:13.000 148 33344.00 339.16 2349.58 38.14 2011-05-28 04:03:14.000 148 33344.02 339.12 2349.60 38.14 2011-05-28 04:03:15.000 148 33344.01 339.08 2349.72 38.14 2011-05-28 04:03:16.000 148 33343.96 339.08 2349.57 38.14 2011-05-28 04:03:17.000 148 33343.90 339.09 2349.60 38.14 2011-05-28 04:03:18.000 148 33343.98 339.13 2349.64 38.14 2011-05-28 04:03:19.000 148 33343.98 339.11 2349.50 38.14 2011-05-28 04:03:20.000 148 33344.00 339.09 2349.57 38.14 2011-05-28 04:03:21.000 148 33343.95 339.13 2349.59 38.14 2011-05-28 04:03:22.000 148 33343.97 339.12 2349.71 38.14 2011-05-28 04:03:23.000 148 33344.03 339.08 2349.62 38.14 2011-05-28 04:03:24.000 148 33343.91 339.12 2349.59 38.14 2011-05-28 04:03:25.000 148 33343.95 339.09 2349.63 38.14 2011-05-28 04:03:26.000 148 33343.92 339.09 2349.64 38.14 2011-05-28 04:03:27.000 148 33343.97 339.10 2349.65 38.14 2011-05-28 04:03:28.000 148 33343.85 339.09 2349.65 38.14 2011-05-28 04:03:29.000 148 33343.90 339.09 2349.68 38.14 2011-05-28 04:03:30.000 148 33343.86 339.05 2349.61 38.14 2011-05-28 04:03:31.000 148 33343.82 339.08 2349.62 38.14 2011-05-28 04:03:32.000 148 33343.86 339.06 2349.68 38.14 2011-05-28 04:03:33.000 148 33343.79 339.03 2349.73 38.14 2011-05-28 04:03:34.000 148 33343.86 339.02 2349.61 38.14 2011-05-28 04:03:35.000 148 33343.77 339.01 2349.59 38.14 2011-05-28 04:03:36.000 148 33343.83 339.06 2349.65 38.14 2011-05-28 04:03:37.000 148 33343.80 339.05 2349.56 38.14 2011-05-28 04:03:38.000 148 33343.79 339.04 2349.62 38.14 2011-05-28 04:03:39.000 148 33343.81 339.05 2349.64 38.14 2011-05-28 04:03:40.000 148 33343.81 339.04 2349.67 38.14 2011-05-28 04:03:41.000 148 33343.83 339.08 2349.56 38.14 2011-05-28 04:03:42.000 148 33343.77 339.05 2349.64 38.14 2011-05-28 04:03:43.000 148 33343.76 339.05 2349.59 38.14 2011-05-28 04:03:44.000 148 33343.65 339.04 2349.65 38.14 2011-05-28 04:03:45.000 148 33343.70 339.02 2349.60 38.14 2011-05-28 04:03:46.000 148 33343.70 339.05 2349.60 38.14 2011-05-28 04:03:47.000 148 33343.67 338.99 2349.59 38.14 2011-05-28 04:03:48.000 148 33343.79 339.04 2349.68 38.14 2011-05-28 04:03:49.000 148 33343.62 339.06 2349.66 38.14 2011-05-28 04:03:50.000 148 33343.69 339.06 2349.67 38.14 2011-05-28 04:03:51.000 148 33343.70 339.04 2349.74 38.14 2011-05-28 04:03:52.000 148 33343.68 339.01 2349.64 38.14 2011-05-28 04:03:53.000 148 33343.65 339.05 2349.59 38.14 2011-05-28 04:03:54.000 148 33343.71 339.09 2349.62 38.14 2011-05-28 04:03:55.000 148 33343.65 339.07 2349.69 38.14 2011-05-28 04:03:56.000 148 33343.65 339.07 2349.64 38.14 2011-05-28 04:03:57.000 148 33343.64 339.11 2349.59 38.14 2011-05-28 04:03:58.000 148 33343.62 339.11 2349.66 38.14 2011-05-28 04:03:59.000 148 33343.65 339.08 2349.59 38.14 2011-05-28 04:04:00.000 148 33343.62 339.03 2349.68 38.14 2011-05-28 04:04:01.000 148 33343.70 339.07 2349.63 38.14 2011-05-28 04:04:02.000 148 33343.62 339.07 2349.64 38.14 2011-05-28 04:04:03.000 148 33343.60 339.06 2349.63 38.14 2011-05-28 04:04:04.000 148 33343.66 339.06 2349.61 38.14 2011-05-28 04:04:05.000 148 33343.60 339.04 2349.63 38.14 2011-05-28 04:04:06.000 148 33343.59 339.06 2349.57 38.14 2011-05-28 04:04:07.000 148 33343.62 339.04 2349.51 38.14 2011-05-28 04:04:08.000 148 33343.60 339.08 2349.48 38.14 2011-05-28 04:04:09.000 148 33343.60 339.06 2349.63 38.14 2011-05-28 04:04:10.000 148 33343.63 339.01 2349.62 38.14 2011-05-28 04:04:11.000 148 33343.57 339.06 2349.66 38.14 2011-05-28 04:04:12.000 148 33343.54 339.08 2349.59 38.14 2011-05-28 04:04:13.000 148 33343.58 339.08 2349.59 38.14 2011-05-28 04:04:14.000 148 33343.62 339.08 2349.62 38.14 2011-05-28 04:04:15.000 148 33343.55 339.07 2349.59 38.14 2011-05-28 04:04:16.000 148 33343.59 339.05 2349.63 38.14 2011-05-28 04:04:17.000 148 33343.58 339.05 2349.53 38.14 2011-05-28 04:04:18.000 148 33343.58 339.09 2349.61 38.14 2011-05-28 04:04:19.000 148 33343.53 339.07 2349.60 38.14 2011-05-28 04:04:20.000 148 33343.48 339.06 2349.56 38.14 2011-05-28 04:04:21.000 148 33343.54 339.08 2349.69 38.14 2011-05-28 04:04:22.000 148 33343.54 339.05 2349.59 38.14 2011-05-28 04:04:23.000 148 33343.51 339.03 2349.59 38.14 2011-05-28 04:04:24.000 148 33343.53 339.04 2349.52 38.14 2011-05-28 04:04:25.000 148 33343.53 339.04 2349.68 38.14 2011-05-28 04:04:26.000 148 33343.49 339.02 2349.61 38.14 2011-05-28 04:04:27.000 148 33343.49 338.99 2349.64 38.14 2011-05-28 04:04:28.000 148 33343.54 339.05 2349.57 38.14 2011-05-28 04:04:29.000 148 33343.51 339.03 2349.64 38.14 2011-05-28 04:04:30.000 148 33343.49 339.05 2349.53 38.14 2011-05-28 04:04:31.000 148 33343.58 339.02 2349.54 38.14 2011-05-28 04:04:32.000 148 33343.45 339.01 2349.59 38.14 2011-05-28 04:04:33.000 148 33343.53 338.99 2349.62 38.14 2011-05-28 04:04:34.000 148 33343.49 339.04 2349.62 38.14 2011-05-28 04:04:35.000 148 33343.50 339.01 2349.55 38.14 2011-05-28 04:04:36.000 148 33343.45 339.02 2349.60 38.14 2011-05-28 04:04:37.000 148 33343.58 339.04 2349.53 38.14 2011-05-28 04:04:38.000 148 33343.55 339.02 2349.59 38.14 2011-05-28 04:04:39.000 148 33343.43 339.01 2349.57 38.14 2011-05-28 04:04:40.000 148 33343.51 339.05 2349.66 38.14 2011-05-28 04:04:41.000 148 33343.57 339.01 2349.60 38.14 2011-05-28 04:04:42.000 148 33343.48 338.98 2349.62 38.14 2011-05-28 04:04:43.000 148 33343.42 339.04 2349.56 38.14 2011-05-28 04:04:44.000 148 33343.45 339.00 2349.62 38.14 2011-05-28 04:04:45.000 148 33343.45 339.02 2349.60 38.14 2011-05-28 04:04:46.000 148 33343.45 339.04 2349.56 38.14 2011-05-28 04:04:47.000 148 33343.32 339.00 2349.56 38.14 2011-05-28 04:04:48.000 148 33343.38 339.00 2349.55 38.14 2011-05-28 04:04:49.000 148 33343.39 338.98 2349.59 38.14 2011-05-28 04:04:50.000 148 33343.35 339.02 2349.64 38.14 2011-05-28 04:04:51.000 148 33343.33 339.03 2349.60 38.14 2011-05-28 04:04:52.000 148 33343.33 338.96 2349.65 38.14 2011-05-28 04:04:53.000 148 33343.32 339.01 2349.64 38.14 2011-05-28 04:04:54.000 148 33343.30 339.00 2349.49 38.14 2011-05-28 04:04:55.000 148 33343.37 339.01 2349.53 38.14 2011-05-28 04:04:56.000 148 33343.37 339.03 2349.53 38.14 2011-05-28 04:04:57.000 148 33343.34 338.97 2349.63 38.14 2011-05-28 04:04:58.000 148 33343.44 338.98 2349.54 38.14 2011-05-28 04:04:59.000 148 33343.33 339.01 2349.49 38.14 2011-05-28 04:05:00.000 148 33343.39 339.04 2349.56 38.14 2011-05-28 04:05:01.000 148 33343.30 339.00 2349.65 38.14 2011-05-28 04:05:02.000 148 33343.32 339.01 2349.54 38.14 2011-05-28 04:05:03.000 148 33343.25 339.02 2349.54 38.14 2011-05-28 04:05:04.000 148 33343.29 339.02 2349.61 38.14 2011-05-28 04:05:05.000 148 33343.29 339.02 2349.64 38.14 2011-05-28 04:05:06.000 148 33343.35 338.99 2349.53 38.14 2011-05-28 04:05:07.000 148 33343.25 339.00 2349.59 38.14 2011-05-28 04:05:08.000 148 33343.18 339.02 2349.57 38.14 2011-05-28 04:05:09.000 148 33343.26 339.00 2349.59 38.14 2011-05-28 04:05:10.000 148 33343.26 338.96 2349.61 38.14 2011-05-28 04:05:11.000 148 33343.18 339.01 2349.57 38.14 2011-05-28 04:05:12.000 148 33343.30 339.00 2349.64 38.14 2011-05-28 04:05:13.000 148 33343.19 339.00 2349.61 38.14 2011-05-28 04:05:14.000 148 33343.32 338.98 2349.62 38.14 2011-05-28 04:05:15.000 148 33343.25 338.99 2349.54 38.14 2011-05-28 04:05:16.000 148 33343.32 339.04 2349.66 38.14 2011-05-28 04:05:17.000 148 33343.31 338.99 2349.54 38.14 2011-05-28 04:05:18.000 148 33343.20 339.00 2349.68 38.14 2011-05-28 04:05:19.000 148 33343.23 339.02 2349.55 38.14 2011-05-28 04:05:20.000 148 33343.26 339.07 2349.55 38.14 2011-05-28 04:05:21.000 148 33343.19 339.06 2349.64 38.14 2011-05-28 04:05:22.000 148 33343.16 339.04 2349.62 38.14 2011-05-28 04:05:23.000 148 33343.16 339.04 2349.56 38.14 2011-05-28 04:05:24.000 148 33343.21 339.04 2349.53 38.14 2011-05-28 04:05:25.000 148 33343.20 339.02 2349.55 38.14 2011-05-28 04:05:26.000 148 33343.06 339.00 2349.50 38.14 2011-05-28 04:05:27.000 148 33343.09 339.02 2349.64 38.14 2011-05-28 04:05:28.000 148 33343.20 338.98 2349.61 38.14 2011-05-28 04:05:29.000 148 33343.09 339.02 2349.57 38.14 2011-05-28 04:05:30.000 148 33343.05 339.03 2349.51 38.14 2011-05-28 04:05:31.000 148 33343.04 339.01 2349.51 38.14 2011-05-28 04:05:32.000 148 33343.06 339.01 2349.56 38.14 2011-05-28 04:05:33.000 148 33343.03 339.02 2349.58 38.14 2011-05-28 04:05:34.000 148 33343.02 339.00 2349.56 38.14 2011-05-28 04:05:35.000 148 33343.10 339.02 2349.64 38.14 2011-05-28 04:05:36.000 148 33343.02 339.00 2349.61 38.14 2011-05-28 04:05:37.000 148 33343.01 339.04 2349.65 38.14 2011-05-28 04:05:38.000 148 33342.99 339.05 2349.66 38.14 2011-05-28 04:05:39.000 148 33343.00 339.02 2349.67 38.14 2011-05-28 04:05:40.000 148 33342.99 339.03 2349.64 38.14 2011-05-28 04:05:41.000 148 33342.98 339.00 2349.61 38.14 2011-05-28 04:05:42.000 148 33342.99 338.98 2349.62 38.14 2011-05-28 04:05:43.000 148 33342.97 339.01 2349.53 38.14 2011-05-28 04:05:44.000 148 33342.97 339.01 2349.56 38.14 2011-05-28 04:05:45.000 148 33342.94 339.02 2349.66 38.14 2011-05-28 04:05:46.000 148 33342.96 339.06 2349.60 38.14 2011-05-28 04:05:47.000 148 33342.96 339.06 2349.68 38.14 2011-05-28 04:05:48.000 148 33343.00 339.04 2349.59 38.14 2011-05-28 04:05:49.000 148 33342.90 339.03 2349.62 38.14 2011-05-28 04:05:50.000 148 33342.99 339.04 2349.61 38.14 2011-05-28 04:05:51.000 148 33342.98 339.06 2349.63 38.14 2011-05-28 04:05:52.000 148 33343.05 339.00 2349.66 38.14 2011-05-28 04:05:53.000 148 33343.04 339.07 2349.68 38.14 2011-05-28 04:05:54.000 148 33343.07 339.02 2349.57 38.14 2011-05-28 04:05:55.000 148 33343.01 339.03 2349.63 38.14 2011-05-28 04:05:56.000 148 33342.98 339.03 2349.53 38.14 2011-05-28 04:05:57.000 148 33342.99 339.06 2349.66 38.14 2011-05-28 04:05:58.000 148 33342.98 339.03 2349.61 38.14 2011-05-28 04:05:59.000 148 33342.92 339.04 2349.55 38.14 2011-05-28 04:06:00.000 148 33343.05 339.04 2349.59 38.14 2011-05-28 04:06:01.000 148 33343.00 339.02 2349.60 38.14 2011-05-28 04:06:02.000 148 33342.96 339.03 2349.52 38.14 2011-05-28 04:06:03.000 148 33342.92 339.05 2349.60 38.14 2011-05-28 04:06:04.000 148 33342.80 339.04 2349.55 38.14 2011-05-28 04:06:05.000 148 33342.84 339.01 2349.59 38.14 2011-05-28 04:06:06.000 148 33342.89 339.01 2349.58 38.14 2011-05-28 04:06:07.000 148 33342.89 339.03 2349.66 38.14 2011-05-28 04:06:08.000 148 33342.82 339.02 2349.59 38.14 2011-05-28 04:06:09.000 148 33342.92 339.03 2349.64 38.14 2011-05-28 04:06:10.000 148 33342.85 338.99 2349.55 38.14 2011-05-28 04:06:11.000 148 33342.89 338.98 2349.58 38.14 2011-05-28 04:06:12.000 148 33342.89 339.03 2349.56 38.14 2011-05-28 04:06:13.000 148 33342.89 339.03 2349.68 38.14 2011-05-28 04:06:14.000 148 33342.86 339.03 2349.66 38.14 2011-05-28 04:06:15.000 148 33342.95 339.01 2349.62 38.14 2011-05-28 04:06:16.000 148 33342.86 339.04 2349.50 38.14 2011-05-28 04:06:17.000 148 33342.83 338.97 2349.59 38.14 2011-05-28 04:06:18.000 148 33342.86 339.01 2349.54 38.14 2011-05-28 04:06:19.000 148 33342.90 339.02 2349.51 38.14 2011-05-28 04:06:20.000 148 33342.86 339.02 2349.59 38.14 2011-05-28 04:06:21.000 148 33342.86 339.03 2349.60 38.14 2011-05-28 04:06:22.000 148 33342.91 338.99 2349.45 38.14 2011-05-28 04:06:23.000 148 33342.84 339.00 2349.48 38.14 2011-05-28 04:06:24.000 148 33342.84 339.03 2349.58 38.14 2011-05-28 04:06:25.000 148 33342.85 339.03 2349.46 38.14 2011-05-28 04:06:26.000 148 33342.80 339.04 2349.48 38.14 2011-05-28 04:06:27.000 148 33342.76 339.04 2349.49 38.14 2011-05-28 04:06:28.000 148 33342.77 339.02 2349.53 38.14 2011-05-28 04:06:29.000 148 33342.62 338.98 2349.59 38.14 2011-05-28 04:06:30.000 148 33342.70 338.99 2349.50 38.14 2011-05-28 04:06:31.000 148 33342.62 338.96 2349.57 38.14 2011-05-28 04:06:32.000 148 33342.65 338.98 2349.56 38.14 2011-05-28 04:06:33.000 148 33342.61 339.03 2349.49 38.14 2011-05-28 04:06:34.000 148 33342.64 339.01 2349.56 38.14 2011-05-28 04:06:35.000 148 33342.52 338.98 2349.51 38.14 2011-05-28 04:06:36.000 148 33342.68 338.98 2349.51 38.14 2011-05-28 04:06:37.000 148 33342.67 338.96 2349.59 38.14 2011-05-28 04:06:38.000 148 33342.63 338.98 2349.51 38.14 2011-05-28 04:06:39.000 148 33342.62 339.04 2349.57 38.14 2011-05-28 04:06:40.000 148 33342.59 339.03 2349.57 38.14 2011-05-28 04:06:41.000 148 33342.59 338.99 2349.54 38.14 2011-05-28 04:06:42.000 148 33342.56 338.98 2349.61 38.14 2011-05-28 04:06:43.000 148 33342.62 339.01 2349.51 38.14 2011-05-28 04:06:44.000 148 33342.54 339.01 2349.55 38.14 2011-05-28 04:06:45.000 148 33342.50 339.03 2349.65 38.14 2011-05-28 04:06:46.000 148 33342.59 338.97 2349.51 38.14 2011-05-28 04:06:47.000 148 33342.54 338.94 2349.57 38.14 2011-05-28 04:06:48.000 148 33342.63 338.94 2349.61 38.14 2011-05-28 04:06:49.000 148 33342.58 338.94 2349.53 38.14 2011-05-28 04:06:50.000 148 33342.55 338.97 2349.51 38.14 2011-05-28 04:06:51.000 148 33342.62 338.95 2349.57 38.14 2011-05-28 04:06:52.000 148 33342.64 338.95 2349.62 38.14 2011-05-28 04:06:53.000 148 33342.56 338.97 2349.63 38.14 2011-05-28 04:06:54.000 148 33342.52 338.99 2349.65 38.14 2011-05-28 04:06:55.000 148 33342.47 338.94 2349.53 38.14 2011-05-28 04:06:56.000 148 33342.57 338.95 2349.50 38.14 2011-05-28 04:06:57.000 148 33342.49 338.94 2349.53 38.14 2011-05-28 04:06:58.000 148 33342.53 338.96 2349.56 38.14 2011-05-28 04:06:59.000 148 33342.39 338.94 2349.62 38.14 2011-05-28 04:07:00.000 148 33342.49 338.92 2349.49 38.14 2011-05-28 04:07:01.000 148 33342.37 338.94 2349.56 38.14 2011-05-28 04:07:02.000 148 33342.46 338.93 2349.54 38.14 2011-05-28 04:07:03.000 148 33342.36 338.92 2349.59 38.14 2011-05-28 04:07:04.000 148 33342.43 338.94 2349.51 38.14 2011-05-28 04:07:05.000 148 33342.48 338.92 2349.54 38.14 2011-05-28 04:07:06.000 148 33342.44 338.93 2349.58 38.14 2011-05-28 04:07:07.000 148 33342.40 338.90 2349.51 38.14 2011-05-28 04:07:08.000 148 33342.36 338.90 2349.64 38.14 2011-05-28 04:07:09.000 148 33342.35 338.93 2349.55 38.14 2011-05-28 04:07:10.000 148 33342.37 338.87 2349.61 38.14 2011-05-28 04:07:11.000 148 33342.43 338.84 2349.51 38.14 2011-05-28 04:07:12.000 148 33342.39 338.89 2349.56 38.14 2011-05-28 04:07:13.000 148 33342.38 338.91 2349.56 38.14 2011-05-28 04:07:14.000 148 33342.44 338.88 2349.56 38.14 2011-05-28 04:07:15.000 148 33342.33 338.87 2349.61 38.14 2011-05-28 04:07:16.000 148 33342.29 338.87 2349.55 38.14 2011-05-28 04:07:17.000 148 33342.34 338.88 2349.55 38.14 2011-05-28 04:07:18.000 148 33342.46 338.91 2349.59 38.14 2011-05-28 04:07:19.000 148 33342.27 338.87 2349.57 38.14 2011-05-28 04:07:20.000 148 33342.33 338.87 2349.60 38.14 2011-05-28 04:07:21.000 148 33342.40 338.90 2349.48 38.14 2011-05-28 04:07:22.000 148 33342.35 338.88 2349.61 38.14 2011-05-28 04:07:23.000 148 33342.42 338.88 2349.42 38.14 2011-05-28 04:07:24.000 148 33342.24 338.89 2349.57 38.14 2011-05-28 04:07:25.000 148 33342.28 338.84 2349.61 38.14 2011-05-28 04:07:26.000 148 33342.39 338.80 2349.53 38.14 2011-05-28 04:07:27.000 148 33342.37 338.84 2349.57 38.14 2011-05-28 04:07:28.000 148 33342.42 338.85 2349.55 38.14 2011-05-28 04:07:29.000 148 33342.36 338.85 2349.51 38.14 2011-05-28 04:07:30.000 148 33342.31 338.83 2349.58 38.14 2011-05-28 04:07:31.000 148 33342.28 338.85 2349.51 38.14 2011-05-28 04:07:32.000 148 33342.36 338.84 2349.51 38.14 2011-05-28 04:07:33.000 148 33342.36 338.85 2349.50 38.14 2011-05-28 04:07:34.000 148 33342.33 338.81 2349.53 38.14 2011-05-28 04:07:35.000 148 33342.34 338.81 2349.50 38.14 2011-05-28 04:07:36.000 148 33342.27 338.85 2349.55 38.14 2011-05-28 04:07:37.000 148 33342.30 338.83 2349.51 38.14 2011-05-28 04:07:38.000 148 33342.25 338.82 2349.49 38.14 2011-05-28 04:07:39.000 148 33342.32 338.85 2349.63 38.14 2011-05-28 04:07:40.000 148 33342.25 338.86 2349.56 38.14 2011-05-28 04:07:41.000 148 33342.31 338.82 2349.51 38.14 2011-05-28 04:07:42.000 148 33342.26 338.80 2349.46 38.14 2011-05-28 04:07:43.000 148 33342.28 338.83 2349.44 38.14 2011-05-28 04:07:44.000 148 33342.25 338.83 2349.46 38.14 2011-05-28 04:07:45.000 148 33342.26 338.85 2349.49 38.14 2011-05-28 04:07:46.000 148 33342.22 338.81 2349.55 38.14 2011-05-28 04:07:47.000 148 33342.26 338.85 2349.49 38.14 2011-05-28 04:07:48.000 148 33342.23 338.85 2349.50 38.14 2011-05-28 04:07:49.000 148 33342.18 338.82 2349.55 38.14 2011-05-28 04:07:50.000 148 33342.08 338.83 2349.57 38.14 2011-05-28 04:07:51.000 148 33342.14 338.84 2349.50 38.14 2011-05-28 04:07:52.000 148 33342.18 338.81 2349.46 38.14 2011-05-28 04:07:53.000 148 33342.27 338.81 2349.51 38.14 2011-05-28 04:07:54.000 148 33342.09 338.79 2349.53 38.14 2011-05-28 04:07:55.000 148 33342.18 338.80 2349.56 38.14 2011-05-28 04:07:56.000 148 33342.10 338.77 2349.56 38.14 2011-05-28 04:07:57.000 148 33342.22 338.81 2349.52 38.14 2011-05-28 04:07:58.000 148 33342.15 338.81 2349.51 38.14 2011-05-28 04:07:59.000 148 33342.19 338.83 2349.52 38.14 2011-05-28 04:08:00.000 148 33342.09 338.79 2349.53 38.14 2011-05-28 04:08:01.000 148 33342.29 338.80 2349.59 38.14 2011-05-28 04:08:02.000 148 33342.19 338.83 2349.46 38.14 2011-05-28 04:08:03.000 148 33342.18 338.77 2349.50 38.14 2011-05-28 04:08:04.000 148 33342.14 338.83 2349.49 38.14 2011-05-28 04:08:05.000 148 33342.17 338.80 2349.52 38.14 2011-05-28 04:08:06.000 148 33342.22 338.84 2349.52 38.14 2011-05-28 04:08:07.000 148 33342.14 338.80 2349.46 38.14 2011-05-28 04:08:08.000 148 33342.13 338.84 2349.52 38.14 2011-05-28 04:08:09.000 148 33342.13 338.83 2349.53 38.14 2011-05-28 04:08:10.000 148 33342.08 338.79 2349.47 38.14 2011-05-28 04:08:11.000 148 33342.18 338.78 2349.56 38.14 2011-05-28 04:08:12.000 148 33342.09 338.79 2349.47 38.14 2011-05-28 04:08:13.000 148 33342.21 338.78 2349.41 38.14 2011-05-28 04:08:14.000 148 33342.16 338.82 2349.44 38.14 2011-05-28 04:08:15.000 148 33342.15 338.79 2349.43 38.14 2011-05-28 04:08:16.000 148 33342.14 338.76 2349.51 38.14 2011-05-28 04:08:17.000 148 33342.10 338.74 2349.40 38.14 2011-05-28 04:08:18.000 148 33342.16 338.77 2349.38 38.14 2011-05-28 04:08:19.000 148 33342.07 338.75 2349.41 38.14 2011-05-28 04:08:20.000 148 33342.00 338.76 2349.50 38.14 2011-05-28 04:08:21.000 148 33342.06 338.69 2349.46 38.14 2011-05-28 04:08:22.000 148 33342.02 338.76 2349.48 38.14 2011-05-28 04:08:23.000 148 33342.12 338.82 2349.40 38.14 2011-05-28 04:08:24.000 148 33342.08 338.76 2349.40 38.14 2011-05-28 04:08:25.000 148 33341.99 338.78 2349.44 38.14 2011-05-28 04:08:26.000 148 33342.10 338.77 2349.41 38.14 2011-05-28 04:08:27.000 148 33342.06 338.75 2349.44 38.14 2011-05-28 04:08:28.000 148 33341.99 338.76 2349.41 38.14 2011-05-28 04:08:29.000 148 33342.03 338.78 2349.41 38.14 2011-05-28 04:08:30.000 148 33341.99 338.74 2349.44 38.14 2011-05-28 04:08:31.000 148 33342.06 338.75 2349.43 38.14 2011-05-28 04:08:32.000 148 33342.06 338.73 2349.34 38.14 2011-05-28 04:08:33.000 148 33342.03 338.70 2349.40 38.14 2011-05-28 04:08:34.000 148 33342.14 338.72 2349.41 38.14 2011-05-28 04:08:35.000 148 33342.08 338.75 2349.39 38.14 2011-05-28 04:08:36.000 148 33342.23 338.70 2349.44 38.14 2011-05-28 04:08:37.000 148 33342.05 338.73 2349.50 38.14 2011-05-28 04:08:38.000 148 33342.13 338.71 2349.41 38.14 2011-05-28 04:08:39.000 148 33342.13 338.72 2349.42 38.14 2011-05-28 04:08:40.000 148 33342.08 338.73 2349.44 38.14 2011-05-28 04:08:41.000 148 33342.08 338.69 2349.42 38.14 2011-05-28 04:08:42.000 148 33342.02 338.71 2349.44 38.14 2011-05-28 04:08:43.000 148 33342.11 338.69 2349.50 38.14 2011-05-28 04:08:44.000 148 33342.10 338.71 2349.44 38.14 2011-05-28 04:08:45.000 148 33342.09 338.68 2349.40 38.14 2011-05-28 04:08:46.000 148 33342.06 338.67 2349.38 38.14 2011-05-28 04:08:47.000 148 33342.11 338.71 2349.40 38.14 2011-05-28 04:08:48.000 148 33342.11 338.66 2349.36 38.14 2011-05-28 04:08:49.000 148 33342.06 338.67 2349.41 38.14 2011-05-28 04:08:50.000 148 33342.11 338.64 2349.36 38.14 2011-05-28 04:08:51.000 148 33342.03 338.65 2349.32 38.14 2011-05-28 04:08:52.000 148 33342.00 338.63 2349.36 38.14 2011-05-28 04:08:53.000 148 33342.05 338.66 2349.37 38.14 2011-05-28 04:08:54.000 148 33342.01 338.68 2349.40 38.14 2011-05-28 04:08:55.000 148 33342.15 338.64 2349.38 38.14 2011-05-28 04:08:56.000 148 33342.02 338.63 2349.40 38.14 2011-05-28 04:08:57.000 148 33342.06 338.64 2349.41 38.14 2011-05-28 04:08:58.000 148 33342.05 338.61 2349.40 38.14 2011-05-28 04:08:59.000 148 33342.09 338.65 2349.36 38.14 2011-05-28 04:09:00.000 148 33342.18 338.65 2349.42 38.14 2011-05-28 04:09:01.000 148 33341.96 338.62 2349.36 38.14 2011-05-28 04:09:02.000 148 33342.01 338.61 2349.37 38.14 2011-05-28 04:09:03.000 148 33342.04 338.61 2349.36 38.14 2011-05-28 04:09:04.000 148 33342.00 338.61 2349.37 38.14 2011-05-28 04:09:05.000 148 33342.07 338.60 2349.44 38.14 2011-05-28 04:09:06.000 148 33341.93 338.58 2349.39 38.14 2011-05-28 04:09:07.000 148 33342.00 338.56 2349.46 38.14 2011-05-28 04:09:08.000 148 33342.01 338.54 2349.37 38.14 2011-05-28 04:09:09.000 148 33341.96 338.56 2349.37 38.14 2011-05-28 04:09:10.000 148 33341.99 338.56 2349.37 38.14 2011-05-28 04:09:11.000 148 33341.98 338.54 2349.36 38.14 2011-05-28 04:09:12.000 148 33341.97 338.56 2349.41 38.14 2011-05-28 04:09:13.000 148 33341.94 338.58 2349.32 38.14 2011-05-28 04:09:14.000 148 33342.03 338.58 2349.36 38.14 2011-05-28 04:09:15.000 148 33341.96 338.54 2349.34 38.14 2011-05-28 04:09:16.000 148 33341.94 338.50 2349.36 38.14 2011-05-28 04:09:17.000 148 33341.93 338.54 2349.26 38.14 2011-05-28 04:09:18.000 148 33341.87 338.54 2349.30 38.14 2011-05-28 04:09:19.000 148 33341.90 338.52 2349.36 38.14 2011-05-28 04:09:20.000 148 33341.91 338.53 2349.37 38.14 2011-05-28 04:09:21.000 148 33341.94 338.49 2349.39 38.14 2011-05-28 04:09:22.000 148 33341.95 338.52 2349.28 38.14 2011-05-28 04:09:23.000 148 33341.94 338.57 2349.31 38.14 2011-05-28 04:09:24.000 148 33341.95 338.53 2349.34 38.14 2011-05-28 04:09:25.000 148 33342.01 338.53 2349.28 38.14 2011-05-28 04:09:26.000 148 33342.00 338.53 2349.38 38.14 2011-05-28 04:09:27.000 148 33341.92 338.52 2349.31 38.14 2011-05-28 04:09:28.000 148 33342.01 338.52 2349.26 38.14 2011-05-28 04:09:29.000 148 33342.05 338.51 2349.28 38.14 2011-05-28 04:09:30.000 148 33341.99 338.52 2349.31 38.14 2011-05-28 04:09:31.000 148 33341.98 338.52 2349.35 38.14 2011-05-28 04:09:32.000 148 33342.05 338.54 2349.25 38.14 2011-05-28 04:09:33.000 148 33342.02 338.52 2349.23 38.14 2011-05-28 04:09:34.000 148 33342.01 338.55 2349.34 38.14 2011-05-28 04:09:35.000 148 33341.96 338.50 2349.32 38.14 2011-05-28 04:09:36.000 148 33342.01 338.52 2349.35 38.14 2011-05-28 04:09:37.000 148 33341.96 338.55 2349.29 38.14 2011-05-28 04:09:38.000 148 33342.05 338.53 2349.30 38.14 2011-05-28 04:09:39.000 148 33341.97 338.50 2349.30 38.14 2011-05-28 04:09:40.000 148 33342.00 338.51 2349.28 38.14 2011-05-28 04:09:41.000 148 33341.90 338.47 2349.36 38.14 2011-05-28 04:09:42.000 148 33341.92 338.49 2349.31 38.14 2011-05-28 04:09:43.000 148 33341.97 338.49 2349.22 38.14 2011-05-28 04:09:44.000 148 33342.02 338.50 2349.29 38.14 2011-05-28 04:09:45.000 148 33342.01 338.49 2349.33 38.14 2011-05-28 04:09:46.000 148 33341.94 338.46 2349.28 38.14 2011-05-28 04:09:47.000 148 33341.94 338.48 2349.32 38.14 2011-05-28 04:09:48.000 148 33341.94 338.46 2349.21 38.14 2011-05-28 04:09:49.000 148 33341.97 338.48 2349.28 38.14 2011-05-28 04:09:50.000 148 33341.90 338.46 2349.27 38.14 2011-05-28 04:09:51.000 148 33341.91 338.50 2349.28 38.14 2011-05-28 04:09:52.000 148 33341.96 338.44 2349.26 38.14 2011-05-28 04:09:53.000 148 33341.95 338.46 2349.32 38.14 2011-05-28 04:09:54.000 148 33341.89 338.44 2349.27 38.14 2011-05-28 04:09:55.000 148 33341.94 338.48 2349.30 38.14 2011-05-28 04:09:56.000 148 33341.86 338.45 2349.27 38.14 2011-05-28 04:09:57.000 148 33341.90 338.46 2349.28 38.14 2011-05-28 04:09:58.000 148 33341.89 338.48 2349.25 38.14 2011-05-28 04:09:59.000 148 33341.93 338.48 2349.22 38.14 2011-05-28 04:10:00.000 148 33341.86 338.45 2349.38 38.14 2011-05-28 04:10:01.000 148 33342.02 338.40 2349.23 38.14 2011-05-28 04:10:02.000 148 33342.01 338.44 2349.22 38.14 2011-05-28 04:10:03.000 148 33341.92 338.45 2349.25 38.14 2011-05-28 04:10:04.000 148 33341.94 338.46 2349.25 38.14 2011-05-28 04:10:05.000 148 33341.93 338.50 2349.25 38.14 2011-05-28 04:10:06.000 148 33341.94 338.46 2349.28 38.14 2011-05-28 04:10:07.000 148 33341.94 338.48 2349.28 38.14 2011-05-28 04:10:08.000 148 33341.98 338.42 2349.29 38.14 2011-05-28 04:10:09.000 148 33341.92 338.45 2349.34 38.14 2011-05-28 04:10:10.000 148 33341.97 338.49 2349.21 38.14 2011-05-28 04:10:11.000 148 33341.78 338.44 2349.31 38.14 2011-05-28 04:10:12.000 148 33341.88 338.46 2349.32 38.14 2011-05-28 04:10:13.000 148 33341.84 338.51 2349.26 38.14 2011-05-28 04:10:14.000 148 33341.82 338.46 2349.33 38.14 2011-05-28 04:10:15.000 148 33341.82 338.45 2349.26 38.14 2011-05-28 04:10:16.000 148 33341.89 338.44 2349.27 38.14 2011-05-28 04:10:17.000 148 33341.74 338.45 2349.22 38.14 2011-05-28 04:10:18.000 148 33341.85 338.46 2349.25 38.14 2011-05-28 04:10:19.000 148 33341.74 338.44 2349.32 38.14 2011-05-28 04:10:20.000 148 33341.81 338.44 2349.24 38.14 2011-05-28 04:10:21.000 148 33341.72 338.41 2349.27 38.14 2011-05-28 04:10:22.000 148 33341.79 338.43 2349.34 38.14 2011-05-28 04:10:23.000 148 33341.77 338.39 2349.37 38.14 2011-05-28 04:10:24.000 148 33341.82 338.39 2349.26 38.14 2011-05-28 04:10:25.000 148 33341.83 338.41 2349.38 38.14 2011-05-28 04:10:26.000 148 33341.78 338.40 2349.26 38.14 2011-05-28 04:10:27.000 148 33341.82 338.42 2349.22 38.14 2011-05-28 04:10:28.000 148 33341.81 338.45 2349.21 38.14 2011-05-28 04:10:29.000 148 33341.87 338.39 2349.32 38.14 2011-05-28 04:10:30.000 148 33341.86 338.38 2349.27 38.14 2011-05-28 04:10:31.000 148 33341.72 338.43 2349.20 38.14 2011-05-28 04:10:32.000 148 33341.96 338.43 2349.22 38.14 2011-05-28 04:10:33.000 148 33341.92 338.42 2349.25 38.14 2011-05-28 04:10:34.000 148 33341.91 338.40 2349.25 38.14 2011-05-28 04:10:35.000 148 33341.84 338.46 2349.23 38.14 2011-05-28 04:10:36.000 148 33341.83 338.40 2349.30 38.14 2011-05-28 04:10:37.000 148 33341.92 338.42 2349.30 38.14 2011-05-28 04:10:38.000 148 33341.79 338.41 2349.27 38.14 2011-05-28 04:10:39.000 148 33341.75 338.39 2349.22 38.14 2011-05-28 04:10:40.000 148 33341.85 338.40 2349.24 38.14 2011-05-28 04:10:41.000 148 33341.86 338.38 2349.24 38.14 2011-05-28 04:10:42.000 148 33341.82 338.39 2349.23 38.14 2011-05-28 04:10:43.000 148 33341.87 338.44 2349.22 38.14 2011-05-28 04:10:44.000 148 33341.79 338.40 2349.16 38.14 2011-05-28 04:10:45.000 148 33341.82 338.40 2349.11 38.14 2011-05-28 04:10:46.000 148 33341.85 338.43 2349.23 38.14 2011-05-28 04:10:47.000 148 33341.75 338.42 2349.22 38.14 2011-05-28 04:10:48.000 148 33341.74 338.39 2349.22 38.14 2011-05-28 04:10:49.000 148 33341.65 338.38 2349.26 38.14 2011-05-28 04:10:50.000 148 33341.69 338.43 2349.28 38.14 2011-05-28 04:10:51.000 148 33341.72 338.42 2349.22 38.14 2011-05-28 04:10:52.000 148 33341.73 338.38 2349.25 38.14 2011-05-28 04:10:53.000 148 33341.74 338.38 2349.25 38.14 2011-05-28 04:10:54.000 148 33341.65 338.42 2349.24 38.14 2011-05-28 04:10:55.000 148 33341.76 338.33 2349.22 38.14 2011-05-28 04:10:56.000 148 33341.69 338.36 2349.30 38.14 2011-05-28 04:10:57.000 148 33341.69 338.37 2349.32 38.14 2011-05-28 04:10:58.000 148 33341.66 338.40 2349.26 38.14 2011-05-28 04:10:59.000 148 33341.62 338.36 2349.29 38.14 2011-05-28 04:11:00.000 148 33341.74 338.42 2349.30 38.14 2011-05-28 04:11:01.000 148 33341.69 338.41 2349.25 38.14 2011-05-28 04:11:02.000 148 33341.77 338.40 2349.30 38.14 2011-05-28 04:11:03.000 148 33341.71 338.38 2349.26 38.14 2011-05-28 04:11:04.000 148 33341.75 338.40 2349.24 38.14 2011-05-28 04:11:05.000 148 33341.80 338.36 2349.23 38.14 2011-05-28 04:11:06.000 148 33341.65 338.36 2349.25 38.14 2011-05-28 04:11:07.000 148 33341.82 338.38 2349.21 38.14 2011-05-28 04:11:08.000 148 33341.77 338.36 2349.21 38.14 2011-05-28 04:11:09.000 148 33341.64 338.39 2349.18 38.14 2011-05-28 04:11:10.000 148 33341.80 338.34 2349.16 38.14 2011-05-28 04:11:11.000 148 33341.67 338.34 2349.21 38.14 2011-05-28 04:11:12.000 148 33341.74 338.33 2349.26 38.14 2011-05-28 04:11:13.000 148 33341.74 338.35 2349.19 38.14 2011-05-28 04:11:14.000 148 33341.73 338.36 2349.21 38.14 2011-05-28 04:11:15.000 148 33341.64 338.35 2349.19 38.14 2011-05-28 04:11:16.000 148 33341.74 338.33 2349.22 38.14 2011-05-28 04:11:17.000 148 33341.79 338.38 2349.23 38.14 2011-05-28 04:11:18.000 148 33341.68 338.34 2349.16 38.14 2011-05-28 04:11:19.000 148 33341.69 338.37 2349.25 38.14 2011-05-28 04:11:20.000 148 33341.66 338.36 2349.18 38.14 2011-05-28 04:11:21.000 148 33341.69 338.36 2349.13 38.14 2011-05-28 04:11:22.000 148 33341.69 338.36 2349.25 38.14 2011-05-28 04:11:23.000 148 33341.66 338.33 2349.21 38.14 2011-05-28 04:11:24.000 148 33341.61 338.35 2349.24 38.14 2011-05-28 04:11:25.000 148 33341.65 338.31 2349.22 38.14 2011-05-28 04:11:26.000 148 33341.69 338.29 2349.23 38.14 2011-05-28 04:11:27.000 148 33341.66 338.30 2349.17 38.14 2011-05-28 04:11:28.000 148 33341.65 338.33 2349.27 38.14 2011-05-28 04:11:29.000 148 33341.62 338.34 2349.19 38.14 2011-05-28 04:11:30.000 148 33341.68 338.31 2349.30 38.14 2011-05-28 04:11:31.000 148 33341.57 338.30 2349.19 38.14 2011-05-28 04:11:32.000 148 33341.65 338.29 2349.17 38.14 2011-05-28 04:11:33.000 148 33341.69 338.29 2349.21 38.14 2011-05-28 04:11:34.000 148 33341.66 338.32 2349.15 38.14 2011-05-28 04:11:35.000 148 33341.61 338.30 2349.24 38.14 2011-05-28 04:11:36.000 148 33341.63 338.26 2349.15 38.14 2011-05-28 04:11:37.000 148 33341.60 338.31 2349.16 38.14 2011-05-28 04:11:38.000 148 33341.73 338.26 2349.22 38.14 2011-05-28 04:11:39.000 148 33341.61 338.26 2349.16 38.14 2011-05-28 04:11:40.000 148 33341.57 338.34 2349.17 38.14 2011-05-28 04:11:41.000 148 33341.59 338.34 2349.19 38.14 2011-05-28 04:11:42.000 148 33341.61 338.34 2349.24 38.14 2011-05-28 04:11:43.000 148 33341.61 338.32 2349.28 38.14 2011-05-28 04:11:44.000 148 33341.62 338.37 2349.17 38.14 2011-05-28 04:11:45.000 148 33341.60 338.33 2349.19 38.14 2011-05-28 04:11:46.000 148 33341.69 338.29 2349.18 38.14 2011-05-28 04:11:47.000 148 33341.64 338.29 2349.19 38.14 2011-05-28 04:11:48.000 148 33341.68 338.28 2349.19 38.14 2011-05-28 04:11:49.000 148 33341.62 338.26 2349.25 38.14 2011-05-28 04:11:50.000 148 33341.56 338.32 2349.28 38.14 2011-05-28 04:11:51.000 148 33341.65 338.32 2349.24 38.14 2011-05-28 04:11:52.000 148 33341.65 338.31 2349.26 38.14 2011-05-28 04:11:53.000 148 33341.69 338.32 2349.23 38.14 2011-05-28 04:11:54.000 148 33341.75 338.32 2349.19 38.14 2011-05-28 04:11:55.000 148 33341.64 338.33 2349.22 38.14 2011-05-28 04:11:56.000 148 33341.64 338.31 2349.15 38.14 2011-05-28 04:11:57.000 148 33341.56 338.29 2349.21 38.14 2011-05-28 04:11:58.000 148 33341.71 338.27 2349.22 38.14 2011-05-28 04:11:59.000 148 33341.59 338.28 2349.22 38.14 2011-05-28 04:12:00.000 148 33341.64 338.26 2349.21 38.14 2011-05-28 04:12:01.000 148 33341.63 338.25 2349.08 38.14 2011-05-28 04:12:02.000 148 33341.61 338.26 2349.21 38.14 2011-05-28 04:12:03.000 148 33341.61 338.26 2349.15 38.14 2011-05-28 04:12:04.000 148 33341.61 338.26 2349.24 38.14 2011-05-28 04:12:05.000 148 33341.61 338.29 2349.22 38.14 2011-05-28 04:12:06.000 148 33341.57 338.28 2349.18 38.14 2011-05-28 04:12:07.000 148 33341.58 338.26 2349.17 38.14 2011-05-28 04:12:08.000 148 33341.62 338.27 2349.25 38.14 2011-05-28 04:12:09.000 148 33341.58 338.29 2349.27 38.14 2011-05-28 04:12:10.000 148 33341.59 338.27 2349.13 38.14 2011-05-28 04:12:11.000 148 33341.56 338.31 2349.22 38.14 2011-05-28 04:12:12.000 148 33341.56 338.29 2349.24 38.14 2011-05-28 04:12:13.000 148 33341.56 338.29 2349.14 38.14 2011-05-28 04:12:14.000 148 33341.66 338.27 2349.22 38.14 2011-05-28 04:12:15.000 148 33341.62 338.22 2349.21 38.14 2011-05-28 04:12:16.000 148 33341.64 338.27 2349.18 38.14 2011-05-28 04:12:17.000 148 33341.56 338.27 2349.19 38.14 2011-05-28 04:12:18.000 148 33341.65 338.29 2349.24 38.14 2011-05-28 04:12:19.000 148 33341.44 338.29 2349.15 38.14 2011-05-28 04:12:20.000 148 33341.63 338.29 2349.17 38.14 2011-05-28 04:12:21.000 148 33341.53 338.22 2349.21 38.14 2011-05-28 04:12:22.000 148 33341.55 338.21 2349.18 38.14 2011-05-28 04:12:23.000 148 33341.58 338.28 2349.20 38.14 2011-05-28 04:12:24.000 148 33341.61 338.26 2349.15 38.14 2011-05-28 04:12:25.000 148 33341.64 338.27 2349.16 38.14 2011-05-28 04:12:26.000 148 33341.55 338.23 2349.13 38.14 2011-05-28 04:12:27.000 148 33341.50 338.21 2349.07 38.14 2011-05-28 04:12:28.000 148 33341.56 338.29 2349.26 38.14 2011-05-28 04:12:29.000 148 33341.55 338.27 2349.26 38.14 2011-05-28 04:12:30.000 148 33341.59 338.26 2349.10 38.14 2011-05-28 04:12:31.000 148 33341.50 338.27 2349.19 38.14 2011-05-28 04:12:32.000 148 33341.53 338.27 2349.13 38.14 2011-05-28 04:12:33.000 148 33341.53 338.27 2349.11 38.14 2011-05-28 04:12:34.000 148 33341.58 338.25 2349.33 38.14 2011-05-28 04:12:35.000 148 33341.57 338.29 2349.15 38.14 2011-05-28 04:12:36.000 148 33341.53 338.29 2349.18 38.14 2011-05-28 04:12:37.000 148 33341.45 338.30 2349.18 38.14 2011-05-28 04:12:38.000 148 33341.52 338.30 2349.20 38.14 2011-05-28 04:12:39.000 148 33341.50 338.27 2349.16 38.14 2011-05-28 04:12:40.000 148 33341.51 338.29 2349.21 38.14 2011-05-28 04:12:41.000 148 33341.62 338.22 2349.22 38.14 2011-05-28 04:12:42.000 148 33341.53 338.25 2349.22 38.14 2011-05-28 04:12:43.000 148 33341.51 338.23 2349.14 38.14 2011-05-28 04:12:44.000 148 33341.69 338.23 2349.19 38.14 2011-05-28 04:12:45.000 148 33341.61 338.24 2349.22 38.14 2011-05-28 04:12:46.000 148 33341.60 338.27 2349.18 38.14 2011-05-28 04:12:47.000 148 33341.58 338.25 2349.22 38.14 2011-05-28 04:12:48.000 148 33341.54 338.24 2349.15 38.14 2011-05-28 04:12:49.000 148 33341.70 338.23 2349.16 38.14 2011-05-28 04:12:50.000 148 33341.64 338.23 2349.21 38.14 2011-05-28 04:12:51.000 148 33341.54 338.24 2349.14 38.14 2011-05-28 04:12:52.000 148 33341.62 338.21 2349.07 38.14 2011-05-28 04:12:53.000 148 33341.64 338.24 2349.12 38.14 2011-05-28 04:12:54.000 148 33341.66 338.27 2349.19 38.14 2011-05-28 04:12:55.000 148 33341.62 338.27 2349.12 38.14 2011-05-28 04:12:56.000 148 33341.57 338.22 2349.12 38.14 2011-05-28 04:12:57.000 148 33341.53 338.24 2349.12 38.14 2011-05-28 04:12:58.000 148 33341.53 338.23 2349.16 38.14 2011-05-28 04:12:59.000 148 33341.56 338.25 2349.19 38.14 2011-05-28 04:13:00.000 148 33341.64 338.25 2349.12 38.14 2011-05-28 04:13:01.000 148 33341.53 338.21 2349.13 38.14 2011-05-28 04:13:02.000 148 33341.56 338.24 2349.13 38.14 2011-05-28 04:13:03.000 148 33341.54 338.24 2349.19 38.14 2011-05-28 04:13:04.000 148 33341.61 338.25 2349.18 38.14 2011-05-28 04:13:05.000 148 33341.51 338.23 2349.27 38.14 2011-05-28 04:13:06.000 148 33341.54 338.25 2349.22 38.14 2011-05-28 04:13:07.000 148 33341.62 338.26 2349.20 38.14 2011-05-28 04:13:08.000 148 33341.56 338.24 2349.26 38.14 2011-05-28 04:13:09.000 148 33341.50 338.24 2349.19 38.14 2011-05-28 04:13:10.000 148 33341.54 338.26 2349.24 38.14 2011-05-28 04:13:11.000 148 33341.50 338.17 2349.15 38.14 2011-05-28 04:13:12.000 148 33341.51 338.20 2349.15 38.14 2011-05-28 04:13:13.000 148 33341.45 338.25 2349.17 38.14 2011-05-28 04:13:14.000 148 33341.59 338.21 2349.28 38.14 2011-05-28 04:13:15.000 148 33341.49 338.21 2349.23 38.14 2011-05-28 04:13:16.000 148 33341.59 338.19 2349.16 38.14 2011-05-28 04:13:17.000 148 33341.50 338.22 2349.16 38.14 2011-05-28 04:13:18.000 148 33341.46 338.23 2349.15 38.14 2011-05-28 04:13:19.000 148 33341.51 338.27 2349.19 38.14 2011-05-28 04:13:20.000 148 33341.52 338.22 2349.23 38.14 2011-05-28 04:13:21.000 148 33341.51 338.19 2349.19 38.14 2011-05-28 04:13:22.000 148 33341.58 338.27 2349.19 38.14 2011-05-28 04:13:23.000 148 33341.53 338.23 2349.13 38.14 2011-05-28 04:13:24.000 148 33341.49 338.29 2349.14 38.14 2011-05-28 04:13:25.000 148 33341.62 338.28 2349.19 38.14 2011-05-28 04:13:26.000 148 33341.35 338.26 2349.14 38.14 2011-05-28 04:13:27.000 148 33341.47 338.27 2349.14 38.14 2011-05-28 04:13:28.000 148 33341.48 338.24 2349.23 38.14 2011-05-28 04:13:29.000 148 33341.54 338.25 2349.24 38.14 2011-05-28 04:13:30.000 148 33341.52 338.23 2349.21 38.14 2011-05-28 04:13:31.000 148 33341.61 338.21 2349.22 38.14 2011-05-28 04:13:32.000 148 33341.51 338.21 2349.24 38.14 2011-05-28 04:13:33.000 148 33341.51 338.21 2349.20 38.14 2011-05-28 04:13:34.000 148 33341.58 338.25 2349.24 38.14 2011-05-28 04:13:35.000 148 33341.57 338.27 2349.18 38.14 2011-05-28 04:13:36.000 148 33341.65 338.20 2349.15 38.14 2011-05-28 04:13:37.000 148 33341.54 338.21 2349.24 38.14 2011-05-28 04:13:38.000 148 33341.61 338.21 2349.16 38.14 2011-05-28 04:13:39.000 148 33341.62 338.21 2349.16 38.14 2011-05-28 04:13:40.000 148 33341.70 338.26 2349.24 38.14 2011-05-28 04:13:41.000 148 33341.62 338.18 2349.25 38.14 2011-05-28 04:13:42.000 148 33341.69 338.21 2349.15 38.14 2011-05-28 04:13:43.000 148 33341.65 338.22 2349.20 38.14 2011-05-28 04:13:44.000 148 33341.72 338.18 2349.26 38.14 2011-05-28 04:13:45.000 148 33341.64 338.20 2349.19 38.14 2011-05-28 04:13:46.000 148 33341.71 338.20 2349.17 38.14 2011-05-28 04:13:47.000 148 33341.70 338.23 2349.22 38.14 2011-05-28 04:13:48.000 148 33341.74 338.22 2349.21 38.14 2011-05-28 04:13:49.000 148 33341.76 338.19 2349.24 38.14 2011-05-28 04:13:50.000 148 33341.78 338.17 2349.19 38.14 2011-05-28 04:13:51.000 148 33341.72 338.16 2349.21 38.14 2011-05-28 04:13:52.000 148 33341.78 338.21 2349.22 38.14 2011-05-28 04:13:53.000 148 33341.81 338.25 2349.14 38.14 2011-05-28 04:13:54.000 148 33341.85 338.21 2349.21 38.14 2011-05-28 04:13:55.000 148 33341.65 338.25 2349.16 38.14 2011-05-28 04:13:56.000 148 33341.85 338.21 2349.13 38.14 2011-05-28 04:13:57.000 148 33341.80 338.20 2349.16 38.14 2011-05-28 04:13:58.000 148 33341.86 338.18 2349.20 38.14 2011-05-28 04:13:59.000 148 33341.81 338.25 2349.20 38.14 2011-05-28 04:14:00.000 148 33341.82 338.21 2349.13 38.14 2011-05-28 04:14:01.000 148 33341.68 338.19 2349.15 38.14 2011-05-28 04:14:02.000 148 33341.72 338.21 2349.14 38.14 2011-05-28 04:14:03.000 148 33341.74 338.23 2349.10 38.14 2011-05-28 04:14:04.000 148 33341.75 338.18 2349.16 38.14 2011-05-28 04:14:05.000 148 33341.75 338.23 2349.07 38.14 2011-05-28 04:14:06.000 148 33341.72 338.16 2349.12 38.14 2011-05-28 04:14:07.000 148 33341.71 338.25 2349.16 38.14 2011-05-28 04:14:08.000 148 33341.77 338.21 2349.12 38.14 2011-05-28 04:14:09.000 148 33341.77 338.16 2349.15 38.14 2011-05-28 04:14:10.000 148 33341.79 338.19 2349.16 38.14 2011-05-28 04:14:11.000 148 33341.75 338.20 2349.15 38.14 2011-05-28 04:14:12.000 148 33341.83 338.22 2349.12 38.14 2011-05-28 04:14:13.000 148 33341.74 338.24 2349.05 38.14 2011-05-28 04:14:14.000 148 33341.77 338.18 2349.20 38.14 2011-05-28 04:14:15.000 148 33341.74 338.17 2349.24 38.14 2011-05-28 04:14:16.000 148 33341.77 338.22 2349.24 38.14 2011-05-28 04:14:17.000 148 33341.77 338.24 2349.13 38.14 2011-05-28 04:14:18.000 148 33341.70 338.20 2349.17 38.14 2011-05-28 04:14:19.000 148 33341.88 338.23 2349.22 38.14 2011-05-28 04:14:20.000 148 33341.89 338.19 2349.15 38.14 2011-05-28 04:14:21.000 148 33341.82 338.19 2349.15 38.14 2011-05-28 04:14:22.000 148 33341.87 338.21 2349.19 38.14 2011-05-28 04:14:23.000 148 33341.80 338.21 2349.20 38.14 2011-05-28 04:14:24.000 148 33341.84 338.23 2349.22 38.14 2011-05-28 04:14:25.000 148 33341.77 338.21 2349.09 38.14 2011-05-28 04:14:26.000 148 33341.89 338.19 2349.14 38.14 2011-05-28 04:14:27.000 148 33341.85 338.20 2349.15 38.14 2011-05-28 04:14:28.000 148 33341.87 338.16 2349.14 38.14 2011-05-28 04:14:29.000 148 33341.72 338.17 2349.19 38.14 2011-05-28 04:14:30.000 148 33341.81 338.19 2349.13 38.14 2011-05-28 04:14:31.000 148 33341.77 338.21 2349.07 38.14 2011-05-28 04:14:32.000 148 33341.83 338.19 2349.15 38.14 2011-05-28 04:14:33.000 148 33341.72 338.16 2349.14 38.14 2011-05-28 04:14:34.000 148 33341.72 338.19 2349.18 38.14 2011-05-28 04:14:35.000 148 33341.80 338.18 2349.01 38.14 2011-05-28 04:14:36.000 148 33341.83 338.18 2349.10 38.14 2011-05-28 04:14:37.000 148 33341.82 338.18 2349.10 38.14 2011-05-28 04:14:38.000 148 33341.76 338.18 2349.17 38.14 2011-05-28 04:14:39.000 148 33341.77 338.16 2349.19 38.14 2011-05-28 04:14:40.000 148 33341.87 338.15 2349.09 38.14 2011-05-28 04:14:41.000 148 33341.84 338.16 2349.13 38.14 2011-05-28 04:14:42.000 148 33341.86 338.16 2349.14 38.14 2011-05-28 04:14:43.000 148 33341.76 338.19 2349.17 38.14 2011-05-28 04:14:44.000 148 33341.90 338.21 2349.13 38.14 2011-05-28 04:14:45.000 148 33341.82 338.23 2349.10 38.14 2011-05-28 04:14:46.000 148 33341.91 338.17 2349.10 38.14 2011-05-28 04:14:47.000 148 33341.87 338.17 2349.19 38.14 2011-05-28 04:14:48.000 148 33341.92 338.15 2349.23 38.14 2011-05-28 04:14:49.000 148 33341.92 338.21 2349.23 38.14 2011-05-28 04:14:50.000 148 33341.88 338.19 2349.11 38.14 2011-05-28 04:14:51.000 148 33341.93 338.16 2349.08 38.14 2011-05-28 04:14:52.000 148 33342.01 338.17 2349.14 38.14 2011-05-28 04:14:53.000 148 33342.00 338.17 2349.18 38.14 2011-05-28 04:14:54.000 148 33341.94 338.18 2349.13 38.14 2011-05-28 04:14:55.000 148 33341.92 338.14 2349.07 38.14 2011-05-28 04:14:56.000 148 33341.93 338.12 2349.13 38.14 2011-05-28 04:14:57.000 148 33341.89 338.16 2349.05 38.14 2011-05-28 04:14:58.000 148 33341.88 338.17 2349.10 38.14 2011-05-28 04:14:59.000 148 33341.85 338.16 2349.03 38.14 2011-05-28 04:15:00.000 148 33341.77 338.12 2348.99 38.14 2011-05-28 04:15:01.000 148 33341.94 338.18 2349.12 38.14 2011-05-28 04:15:02.000 148 33341.87 338.13 2349.06 38.14 2011-05-28 04:15:03.000 148 33341.83 338.15 2349.09 38.14 2011-05-28 04:15:04.000 148 33341.86 338.15 2349.17 38.14 2011-05-28 04:15:05.000 148 33341.84 338.15 2349.13 38.14 2011-05-28 04:15:06.000 148 33341.87 338.12 2349.08 38.14 2011-05-28 04:15:07.000 148 33341.92 338.14 2349.03 38.14 2011-05-28 04:15:08.000 148 33341.84 338.16 2349.13 38.14 2011-05-28 04:15:09.000 148 33341.87 338.15 2349.12 38.14 2011-05-28 04:15:10.000 148 33341.88 338.13 2349.10 38.14 2011-05-28 04:15:11.000 148 33341.96 338.11 2349.12 38.14 2011-05-28 04:15:12.000 148 33341.82 338.13 2349.06 38.14 2011-05-28 04:15:13.000 148 33341.97 338.13 2349.16 38.14 2011-05-28 04:15:14.000 148 33341.87 338.10 2349.07 38.14 2011-05-28 04:15:15.000 148 33341.99 338.11 2349.07 38.14 2011-05-28 04:15:16.000 148 33341.94 338.10 2349.15 38.14 2011-05-28 04:15:17.000 148 33341.96 338.07 2349.12 38.14 2011-05-28 04:15:18.000 148 33341.87 338.11 2349.09 38.14 2011-05-28 04:15:19.000 148 33341.93 338.09 2349.10 38.14 2011-05-28 04:15:20.000 148 33342.05 338.07 2349.21 38.14 2011-05-28 04:15:21.000 148 33341.94 338.11 2349.21 38.14 2011-05-28 04:15:22.000 148 33341.92 338.10 2349.10 38.14 2011-05-28 04:15:23.000 148 33342.05 338.10 2349.02 38.14 2011-05-28 04:15:24.000 148 33341.98 338.14 2349.04 38.14 2011-05-28 04:15:25.000 148 33342.05 338.11 2349.15 38.14 2011-05-28 04:15:26.000 148 33342.08 338.14 2349.13 38.14 2011-05-28 04:15:27.000 148 33342.02 338.13 2349.13 38.14 2011-05-28 04:15:28.000 148 33341.96 338.08 2349.13 38.14 2011-05-28 04:15:29.000 148 33341.96 338.09 2349.13 38.14 2011-05-28 04:15:30.000 148 33341.97 338.11 2349.02 38.14 2011-05-28 04:15:31.000 148 33341.97 338.07 2349.06 38.14 2011-05-28 04:15:32.000 148 33342.04 338.08 2349.12 38.14 2011-05-28 04:15:33.000 148 33341.96 338.08 2349.05 38.14 2011-05-28 04:15:34.000 148 33341.96 338.07 2349.07 38.14 2011-05-28 04:15:35.000 148 33341.99 338.07 2349.08 38.14 2011-05-28 04:15:36.000 148 33342.07 338.11 2349.07 38.14 2011-05-28 04:15:37.000 148 33342.00 338.07 2349.18 38.14 2011-05-28 04:15:38.000 148 33341.92 338.05 2349.13 38.14 2011-05-28 04:15:39.000 148 33341.92 338.06 2349.03 38.14 2011-05-28 04:15:40.000 148 33342.00 338.09 2349.10 38.14 2011-05-28 04:15:41.000 148 33341.99 338.05 2349.09 38.14 2011-05-28 04:15:42.000 148 33342.08 338.06 2349.19 38.14 2011-05-28 04:15:43.000 148 33342.06 338.07 2349.09 38.14 2011-05-28 04:15:44.000 148 33341.93 338.10 2349.07 38.14 2011-05-28 04:15:45.000 148 33341.96 338.07 2349.01 38.14 2011-05-28 04:15:46.000 148 33341.95 338.08 2349.16 38.14 2011-05-28 04:15:47.000 148 33342.02 338.07 2349.13 38.14 2011-05-28 04:15:48.000 148 33342.02 338.05 2349.06 38.14 2011-05-28 04:15:49.000 148 33342.00 338.04 2349.12 38.14 2011-05-28 04:15:50.000 148 33342.09 338.07 2349.16 38.14 2011-05-28 04:15:51.000 148 33341.94 338.06 2349.10 38.14 2011-05-28 04:15:52.000 148 33342.03 338.04 2349.06 38.14 2011-05-28 04:15:53.000 148 33342.12 338.04 2349.07 38.14 2011-05-28 04:15:54.000 148 33342.05 338.07 2349.13 38.14 2011-05-28 04:15:55.000 148 33342.08 338.04 2349.11 38.14 2011-05-28 04:15:56.000 148 33342.15 338.06 2349.03 38.14 2011-05-28 04:15:57.000 148 33342.11 338.03 2349.06 38.14 2011-05-28 04:15:58.000 148 33342.08 338.01 2349.05 38.14 2011-05-28 04:15:59.000 148 33342.13 338.09 2349.00 38.14 2011-05-28 04:16:00.000 148 33342.14 338.05 2349.06 38.14 2011-05-28 04:16:01.000 148 33342.02 338.07 2349.12 38.14 2011-05-28 04:16:02.000 148 33342.18 338.09 2349.14 38.14 2011-05-28 04:16:03.000 148 33342.04 338.07 2349.05 38.14 2011-05-28 04:16:04.000 148 33342.18 338.02 2349.11 38.14 2011-05-28 04:16:05.000 148 33342.15 338.03 2349.06 38.14 2011-05-28 04:16:06.000 148 33342.10 338.06 2349.10 38.14 2011-05-28 04:16:07.000 148 33342.16 338.08 2349.06 38.14 2011-05-28 04:16:08.000 148 33342.09 338.07 2349.07 38.14 2011-05-28 04:16:09.000 148 33342.12 338.05 2349.10 38.14 2011-05-28 04:16:10.000 148 33342.20 338.05 2349.09 38.14 2011-05-28 04:16:11.000 148 33342.17 338.02 2349.17 38.14 2011-05-28 04:16:12.000 148 33342.14 338.00 2349.07 38.14 2011-05-28 04:16:13.000 148 33342.06 338.01 2349.07 38.14 2011-05-28 04:16:14.000 148 33342.18 337.99 2349.03 38.14 2011-05-28 04:16:15.000 148 33342.14 338.01 2349.03 38.14 2011-05-28 04:16:16.000 148 33342.12 337.98 2349.19 38.14 2011-05-28 04:16:17.000 148 33342.19 337.99 2349.09 38.14 2011-05-28 04:16:18.000 148 33342.26 338.02 2349.08 38.14 2011-05-28 04:16:19.000 148 33342.12 338.04 2349.10 38.14 2011-05-28 04:16:20.000 148 33342.23 337.98 2349.12 38.14 2011-05-28 04:16:21.000 148 33342.20 337.98 2349.12 38.14 2011-05-28 04:16:22.000 148 33342.19 337.98 2349.09 38.14 2011-05-28 04:16:23.000 148 33342.27 338.03 2349.05 38.14 2011-05-28 04:16:24.000 148 33342.18 337.98 2349.10 38.14 2011-05-28 04:16:25.000 148 33342.28 338.00 2349.06 38.14 2011-05-28 04:16:26.000 148 33342.17 337.98 2349.08 38.14 2011-05-28 04:16:27.000 148 33342.16 337.95 2349.07 38.14 2011-05-28 04:16:28.000 148 33342.11 338.00 2349.03 38.14 2011-05-28 04:16:29.000 148 33342.16 337.96 2349.05 38.14 2011-05-28 04:16:30.000 148 33342.23 337.91 2349.10 38.14 2011-05-28 04:16:31.000 148 33342.10 337.97 2349.03 38.14 2011-05-28 04:16:32.000 148 33342.08 338.03 2349.02 38.14 2011-05-28 04:16:33.000 148 33342.20 338.01 2349.05 38.14 2011-05-28 04:16:34.000 148 33342.24 338.00 2349.02 38.14 2011-05-28 04:16:35.000 148 33342.28 337.96 2349.08 38.14 2011-05-28 04:16:36.000 148 33342.19 337.97 2349.00 38.14 2011-05-28 04:16:37.000 148 33342.22 338.01 2348.95 38.14 2011-05-28 04:16:38.000 148 33342.18 337.94 2349.05 38.14 2011-05-28 04:16:39.000 148 33342.16 337.96 2349.10 38.14 2011-05-28 04:16:40.000 148 33342.26 337.97 2348.99 38.14 2011-05-28 04:16:41.000 148 33342.22 337.97 2349.13 38.14 2011-05-28 04:16:42.000 148 33342.17 337.96 2349.01 38.14 2011-05-28 04:16:43.000 148 33342.20 337.96 2349.10 38.14 2011-05-28 04:16:44.000 148 33342.15 337.96 2349.13 38.14 2011-05-28 04:16:45.000 148 33342.22 337.95 2349.16 38.14 2011-05-28 04:16:46.000 148 33342.26 338.00 2349.06 38.14 2011-05-28 04:16:47.000 148 33342.30 337.93 2349.16 38.14 2011-05-28 04:16:48.000 148 33342.28 337.97 2349.06 38.14 2011-05-28 04:16:49.000 148 33342.24 337.94 2349.11 38.14 2011-05-28 04:16:50.000 148 33342.21 337.96 2349.09 38.14 2011-05-28 04:16:51.000 148 33342.15 337.96 2349.06 38.14 2011-05-28 04:16:52.000 148 33342.35 337.98 2349.12 38.14 2011-05-28 04:16:53.000 148 33342.22 337.99 2349.03 38.14 2011-05-28 04:16:54.000 148 33342.18 337.92 2349.12 38.14 2011-05-28 04:16:55.000 148 33342.19 337.95 2349.16 38.14 2011-05-28 04:16:56.000 148 33342.21 337.96 2349.11 38.14 2011-05-28 04:16:57.000 148 33342.18 337.93 2349.19 38.14 2011-05-28 04:16:58.000 148 33342.17 337.95 2348.98 38.14 2011-05-28 04:16:59.000 148 33342.18 337.92 2349.06 38.14 2011-05-28 04:17:00.000 148 33342.17 337.90 2349.16 38.14 2011-05-28 04:17:01.000 148 33342.21 337.91 2349.08 38.14 2011-05-28 04:17:02.000 148 33342.24 337.96 2349.11 38.14 2011-05-28 04:17:03.000 148 33342.24 337.96 2349.09 38.14 2011-05-28 04:17:04.000 148 33342.19 337.95 2349.03 38.14 2011-05-28 04:17:05.000 148 33342.19 337.96 2349.09 38.14 2011-05-28 04:17:06.000 148 33342.21 337.94 2349.08 38.14 2011-05-28 04:17:07.000 148 33342.18 337.94 2349.13 38.14 2011-05-28 04:17:08.000 148 33342.24 337.94 2349.03 38.14 2011-05-28 04:17:09.000 148 33342.16 337.89 2349.08 38.14 2011-05-28 04:17:10.000 148 33342.19 337.92 2349.08 38.14 2011-05-28 04:17:11.000 148 33342.17 337.88 2349.07 38.14 2011-05-28 04:17:12.000 148 33342.21 337.90 2349.06 38.14 2011-05-28 04:17:13.000 148 33342.18 337.91 2349.12 38.14 2011-05-28 04:17:14.000 148 33342.18 337.86 2349.06 38.14 2011-05-28 04:17:15.000 148 33342.21 337.86 2349.02 38.14 2011-05-28 04:17:16.000 148 33342.24 337.89 2349.12 38.14 2011-05-28 04:17:17.000 148 33342.26 337.86 2349.08 38.14 2011-05-28 04:17:18.000 148 33342.28 337.88 2349.08 38.14 2011-05-28 04:17:19.000 148 33342.24 337.91 2349.06 38.14 2011-05-28 04:17:20.000 148 33342.22 337.86 2349.16 38.14 2011-05-28 04:17:21.000 148 33342.25 337.87 2349.06 38.14 2011-05-28 04:17:22.000 148 33342.23 337.88 2349.11 38.14 2011-05-28 04:17:23.000 148 33342.24 337.92 2349.05 38.14 2011-05-28 04:17:24.000 148 33342.24 337.88 2349.10 38.14 2011-05-28 04:17:25.000 148 33342.21 337.92 2349.05 38.14 2011-05-28 04:17:26.000 148 33342.22 337.86 2349.09 38.14 2011-05-28 04:17:27.000 148 33342.28 337.85 2349.06 38.14 2011-05-28 04:17:28.000 148 33342.22 337.88 2349.10 38.14 2011-05-28 04:17:29.000 148 33342.19 337.84 2349.05 38.14 2011-05-28 04:17:30.000 148 33342.19 337.87 2349.03 38.14 2011-05-28 04:17:31.000 148 33342.19 337.87 2348.99 38.14 2011-05-28 04:17:32.000 148 33342.18 337.86 2349.07 38.14 2011-05-28 04:17:33.000 148 33342.17 337.89 2349.07 38.14 2011-05-28 04:17:34.000 148 33342.21 337.86 2349.10 38.14 2011-05-28 04:17:35.000 148 33342.11 337.89 2349.12 38.14 2011-05-28 04:17:36.000 148 33342.08 337.87 2349.05 38.14 2011-05-28 04:17:37.000 148 33342.22 337.85 2349.10 38.14 2011-05-28 04:17:38.000 148 33342.11 337.85 2349.10 38.14 2011-05-28 04:17:39.000 148 33342.07 337.82 2349.02 38.14 2011-05-28 04:17:40.000 148 33342.21 337.88 2349.12 38.14 2011-05-28 04:17:41.000 148 33342.13 337.85 2349.05 38.14 2011-05-28 04:17:42.000 148 33342.14 337.83 2349.15 38.14 2011-05-28 04:17:43.000 148 33342.12 337.88 2349.13 38.14 2011-05-28 04:17:44.000 148 33342.08 337.88 2349.05 38.14 2011-05-28 04:17:45.000 148 33342.11 337.86 2349.09 38.14 2011-05-28 04:17:46.000 148 33342.15 337.83 2349.08 38.14 2011-05-28 04:17:47.000 148 33342.17 337.85 2349.08 38.14 2011-05-28 04:17:48.000 148 33342.08 337.85 2349.17 38.14 2011-05-28 04:17:49.000 148 33342.22 337.85 2349.10 38.14 2011-05-28 04:17:50.000 148 33342.14 337.88 2349.15 38.14 2011-05-28 04:17:51.000 148 33342.08 337.86 2349.06 38.14 2011-05-28 04:17:52.000 148 33342.08 337.88 2349.12 38.14 2011-05-28 04:17:53.000 148 33342.07 337.83 2349.20 38.14 2011-05-28 04:17:54.000 148 33342.06 337.86 2349.08 38.14 2011-05-28 04:17:55.000 148 33342.13 337.83 2349.12 38.14 2011-05-28 04:17:56.000 148 33342.04 337.81 2349.13 38.14 2011-05-28 04:17:57.000 148 33342.07 337.85 2349.08 38.14 2011-05-28 04:17:58.000 148 33342.17 337.83 2349.15 38.14 2011-05-28 04:17:59.000 148 33342.05 337.87 2349.12 38.14 2011-05-28 04:18:00.000 148 33342.16 337.84 2349.06 38.14 2011-05-28 04:18:01.000 148 33342.04 337.88 2349.12 38.14 2011-05-28 04:18:02.000 148 33342.12 337.86 2349.15 38.14 2011-05-28 04:18:03.000 148 33342.05 337.84 2349.15 38.14 2011-05-28 04:18:04.000 148 33342.07 337.89 2349.06 38.14 2011-05-28 04:18:05.000 148 33342.05 337.86 2349.11 38.14 2011-05-28 04:18:06.000 148 33342.08 337.84 2349.09 38.14 2011-05-28 04:18:07.000 148 33342.05 337.84 2349.12 38.14 2011-05-28 04:18:08.000 148 33342.03 337.86 2349.11 38.14 2011-05-28 04:18:09.000 148 33342.09 337.84 2349.21 38.14 2011-05-28 04:18:10.000 148 33342.12 337.86 2349.17 38.14 2011-05-28 04:18:11.000 148 33342.15 337.89 2349.21 38.14 2011-05-28 04:18:12.000 148 33342.14 337.84 2349.00 38.14 2011-05-28 04:18:13.000 148 33342.15 337.86 2349.10 38.14 2011-05-28 04:18:14.000 148 33342.24 337.85 2349.18 38.14 2011-05-28 04:18:15.000 148 33342.24 337.85 2349.12 38.14 2011-05-28 04:18:16.000 148 33342.20 337.82 2349.06 38.14 2011-05-28 04:18:17.000 148 33342.20 337.89 2349.05 38.14 2011-05-28 04:18:18.000 148 33342.10 337.87 2349.08 38.14 2011-05-28 04:18:19.000 148 33342.14 337.83 2349.13 38.14 2011-05-28 04:18:20.000 148 33342.06 337.87 2349.10 38.14 2011-05-28 04:18:21.000 148 33342.14 337.85 2349.11 38.14 2011-05-28 04:18:22.000 148 33342.13 337.84 2349.08 38.14 2011-05-28 04:18:23.000 148 33342.08 337.85 2349.10 38.14 2011-05-28 04:18:24.000 148 33342.06 337.82 2349.10 38.14 2011-05-28 04:18:25.000 148 33342.12 337.89 2349.09 38.14 2011-05-28 04:18:26.000 148 33342.05 337.80 2349.10 38.14 2011-05-28 04:18:27.000 148 33342.11 337.84 2349.11 38.14 2011-05-28 04:18:28.000 148 33342.12 337.87 2349.11 38.14 2011-05-28 04:18:29.000 148 33342.15 337.84 2349.16 38.14 2011-05-28 04:18:30.000 148 33342.10 337.86 2349.15 38.14 2011-05-28 04:18:31.000 148 33342.17 337.89 2349.15 38.14 2011-05-28 04:18:32.000 148 33342.09 337.90 2349.22 38.14 2011-05-28 04:18:33.000 148 33342.02 337.93 2349.13 38.14 2011-05-28 04:18:34.000 148 33342.15 337.88 2349.13 38.14 2011-05-28 04:18:35.000 148 33342.05 337.93 2349.15 38.14 2011-05-28 04:18:36.000 148 33341.99 337.93 2349.10 38.14 2011-05-28 04:18:37.000 148 33342.06 337.91 2349.10 38.14 2011-05-28 04:18:38.000 148 33342.12 337.93 2349.10 38.14 2011-05-28 04:18:39.000 148 33342.08 337.89 2349.11 38.14 2011-05-28 04:18:40.000 148 33342.07 337.86 2349.15 38.14 2011-05-28 04:18:41.000 148 33342.08 337.90 2349.09 38.14 2011-05-28 04:18:42.000 148 33342.03 337.97 2349.17 38.14 2011-05-28 04:18:43.000 148 33342.07 337.83 2349.09 38.14 2011-05-28 04:18:44.000 148 33342.07 337.92 2349.18 38.14 2011-05-28 04:18:45.000 148 33342.02 337.90 2349.12 38.14 2011-05-28 04:18:46.000 148 33342.14 337.90 2349.18 38.14 2011-05-28 04:18:47.000 148 33342.02 337.88 2349.18 38.14 2011-05-28 04:18:48.000 148 33341.99 337.89 2349.16 38.14 2011-05-28 04:18:49.000 148 33342.06 337.92 2349.19 38.14 2011-05-28 04:18:50.000 148 33342.02 337.93 2349.16 38.14 2011-05-28 04:18:51.000 148 33342.02 337.95 2349.19 38.14 2011-05-28 04:18:52.000 148 33341.99 337.95 2349.25 38.14 2011-05-28 04:18:53.000 148 33342.02 337.91 2349.24 38.14 2011-05-28 04:18:54.000 148 33341.93 337.94 2349.21 38.14 2011-05-28 04:18:55.000 148 33342.05 337.94 2349.20 38.14 2011-05-28 04:18:56.000 148 33342.00 337.95 2349.18 38.14 2011-05-28 04:18:57.000 148 33341.97 337.95 2349.18 38.14 2011-05-28 04:18:58.000 148 33341.96 337.96 2349.18 38.14 2011-05-28 04:18:59.000 148 33341.91 337.97 2349.20 38.14 2011-05-28 04:19:00.000 148 33341.96 337.96 2349.16 38.14 2011-05-28 04:19:01.000 148 33341.87 337.96 2349.23 38.14 2011-05-28 04:19:02.000 148 33341.98 337.91 2349.28 38.14 2011-05-28 04:19:03.000 148 33341.88 337.93 2349.28 38.14 2011-05-28 04:19:04.000 148 33341.86 337.98 2349.23 38.14 2011-05-28 04:19:05.000 148 33341.83 337.98 2349.22 38.14 2011-05-28 04:19:06.000 148 33341.95 337.97 2349.14 38.14 2011-05-28 04:19:07.000 148 33341.86 337.96 2349.28 38.14 2011-05-28 04:19:08.000 148 33341.91 338.00 2349.19 38.14 2011-05-28 04:19:09.000 148 33341.81 338.02 2349.21 38.14 2011-05-28 04:19:10.000 148 33341.88 338.03 2349.21 38.14 2011-05-28 04:19:11.000 148 33341.81 337.99 2349.18 38.14 2011-05-28 04:19:12.000 148 33341.84 338.00 2349.24 38.14 2011-05-28 04:19:13.000 148 33341.84 338.01 2349.15 38.14 2011-05-28 04:19:14.000 148 33341.89 338.01 2349.24 38.14 2011-05-28 04:19:15.000 148 33341.79 337.99 2349.24 38.14 2011-05-28 04:19:16.000 148 33341.89 338.02 2349.15 38.14 2011-05-28 04:19:17.000 148 33341.90 337.95 2349.31 38.14 2011-05-28 04:19:18.000 148 33341.78 338.01 2349.17 38.14 2011-05-28 04:19:19.000 148 33342.03 337.99 2349.31 38.14 2011-05-28 04:19:20.000 148 33341.80 338.00 2349.26 38.14 2011-05-28 04:19:21.000 148 33341.92 338.02 2349.30 38.14 2011-05-28 04:19:22.000 148 33341.92 338.01 2349.30 38.14 2011-05-28 04:19:23.000 148 33341.92 338.06 2349.33 38.14 2011-05-28 04:19:24.000 148 33341.89 338.01 2349.22 38.14 2011-05-28 04:19:25.000 148 33341.94 338.02 2349.21 38.14 2011-05-28 04:19:26.000 148 33341.99 338.04 2349.19 38.14 2011-05-28 04:19:27.000 148 33341.93 338.03 2349.26 38.14 2011-05-28 04:19:28.000 148 33341.99 338.03 2349.25 38.14 2011-05-28 04:19:29.000 148 33342.03 338.02 2349.25 38.14 2011-05-28 04:19:30.000 148 33342.04 338.07 2349.28 38.14 2011-05-28 04:19:31.000 148 33341.98 338.04 2349.22 38.14 2011-05-28 04:19:32.000 148 33341.95 338.03 2349.19 38.14 2011-05-28 04:19:33.000 148 33341.97 338.04 2349.19 38.14 2011-05-28 04:19:34.000 148 33341.99 338.02 2349.25 38.14 2011-05-28 04:19:35.000 148 33341.96 338.04 2349.22 38.14 2011-05-28 04:19:36.000 148 33341.95 338.01 2349.23 38.14 2011-05-28 04:19:37.000 148 33341.89 338.02 2349.27 38.14 2011-05-28 04:19:38.000 148 33342.05 338.03 2349.18 38.14 2011-05-28 04:19:39.000 148 33341.92 338.02 2349.26 38.14 2011-05-28 04:19:40.000 148 33341.97 338.01 2349.28 38.14 2011-05-28 04:19:41.000 148 33341.93 338.02 2349.26 38.14 2011-05-28 04:19:42.000 148 33341.96 338.02 2349.28 38.14 2011-05-28 04:19:43.000 148 33342.02 338.04 2349.28 38.14 2011-05-28 04:19:44.000 148 33342.01 338.08 2349.32 38.14 2011-05-28 04:19:45.000 148 33341.87 338.06 2349.25 38.14 2011-05-28 04:19:46.000 148 33341.99 338.06 2349.22 38.14 2011-05-28 04:19:47.000 148 33341.99 338.09 2349.15 38.14 2011-05-28 04:19:48.000 148 33341.96 338.04 2349.28 38.14 2011-05-28 04:19:49.000 148 33342.00 338.05 2349.16 38.14 2011-05-28 04:19:50.000 148 33342.11 338.13 2349.19 38.14 2011-05-28 04:19:51.000 148 33342.11 338.15 2349.22 38.14 2011-05-28 04:19:52.000 148 33342.05 338.06 2349.28 38.14 2011-05-28 04:19:53.000 148 33342.06 338.12 2349.16 38.14 2011-05-28 04:19:54.000 148 33342.03 338.11 2349.25 38.14 2011-05-28 04:19:55.000 148 33342.09 338.11 2349.21 38.14 2011-05-28 04:19:56.000 148 33342.04 338.09 2349.22 38.14 2011-05-28 04:19:57.000 148 33341.96 338.12 2349.23 38.14 2011-05-28 04:19:58.000 148 33342.05 338.09 2349.24 38.14 2011-05-28 04:19:59.000 148 33341.96 338.10 2349.24 38.14 2011-05-28 04:20:00.000 148 33341.87 338.12 2349.21 38.14 2011-05-28 04:20:01.000 148 33341.97 338.16 2349.23 38.14 2011-05-28 04:20:02.000 148 33341.99 338.11 2349.24 38.14 2011-05-28 04:20:03.000 148 33342.00 338.14 2349.25 38.14 2011-05-28 04:20:04.000 148 33341.95 338.14 2349.21 38.14 2011-05-28 04:20:05.000 148 33341.98 338.14 2349.13 38.14 2011-05-28 04:20:06.000 148 33341.85 338.13 2349.22 38.14 2011-05-28 04:20:07.000 148 33341.96 338.16 2349.23 38.14 2011-05-28 04:20:08.000 148 33341.89 338.21 2349.30 38.14 2011-05-28 04:20:09.000 148 33341.90 338.19 2349.31 38.14 2011-05-28 04:20:10.000 148 33341.90 338.22 2349.31 38.14 2011-05-28 04:20:11.000 148 33341.93 338.19 2349.30 38.14 2011-05-28 04:20:12.000 148 33341.82 338.19 2349.27 38.14 2011-05-28 04:20:13.000 148 33341.88 338.19 2349.19 38.14 2011-05-28 04:20:14.000 148 33341.78 338.23 2349.27 38.14 2011-05-28 04:20:15.000 148 33341.91 338.19 2349.28 38.14 2011-05-28 04:20:16.000 148 33341.83 338.21 2349.18 38.14 2011-05-28 04:20:17.000 148 33341.88 338.23 2349.28 38.14 2011-05-28 04:20:18.000 148 33341.76 338.21 2349.26 38.14 2011-05-28 04:20:19.000 148 33341.86 338.22 2349.37 38.14 2011-05-28 04:20:20.000 148 33341.89 338.27 2349.29 38.14 2011-05-28 04:20:21.000 148 33341.81 338.24 2349.31 38.14 2011-05-28 04:20:22.000 148 33341.92 338.22 2349.31 38.14 2011-05-28 04:20:23.000 148 33341.89 338.29 2349.27 38.14 2011-05-28 04:20:24.000 148 33341.85 338.24 2349.32 38.14 2011-05-28 04:20:25.000 148 33341.96 338.25 2349.25 38.14 2011-05-28 04:20:26.000 148 33341.86 338.27 2349.38 38.14 2011-05-28 04:20:27.000 148 33341.79 338.27 2349.37 38.14 2011-05-28 04:20:28.000 148 33341.86 338.29 2349.36 38.14 2011-05-28 04:20:29.000 148 33341.80 338.30 2349.32 38.14 2011-05-28 04:20:30.000 148 33341.75 338.27 2349.31 38.14 2011-05-28 04:20:31.000 148 33341.89 338.27 2349.36 38.14 2011-05-28 04:20:32.000 148 33341.72 338.30 2349.34 38.14 2011-05-28 04:20:33.000 148 33341.75 338.29 2349.27 38.14 2011-05-28 04:20:34.000 148 33341.86 338.31 2349.39 38.14 2011-05-28 04:20:35.000 148 33341.79 338.35 2349.34 38.14 2011-05-28 04:20:36.000 148 33341.74 338.30 2349.26 38.14 2011-05-28 04:20:37.000 148 33341.78 338.30 2349.30 38.14 2011-05-28 04:20:38.000 148 33341.78 338.34 2349.32 38.14 2011-05-28 04:20:39.000 148 33341.71 338.33 2349.31 38.14 2011-05-28 04:20:40.000 148 33341.75 338.35 2349.28 38.14 2011-05-28 04:20:41.000 148 33341.79 338.38 2349.37 38.14 2011-05-28 04:20:42.000 148 33341.72 338.35 2349.37 38.14 2011-05-28 04:20:43.000 148 33341.74 338.36 2349.30 38.14 2011-05-28 04:20:44.000 148 33341.79 338.39 2349.34 38.14 2011-05-28 04:20:45.000 148 33341.76 338.40 2349.26 38.14 2011-05-28 04:20:46.000 148 33341.74 338.38 2349.25 38.14 2011-05-28 04:20:47.000 148 33341.79 338.38 2349.48 38.14 2011-05-28 04:20:48.000 148 33341.71 338.38 2349.41 38.14 2011-05-28 04:20:49.000 148 33341.75 338.44 2349.39 38.14 2011-05-28 04:20:50.000 148 33341.80 338.45 2349.43 38.14 2011-05-28 04:20:51.000 148 33341.74 338.45 2349.31 38.14 2011-05-28 04:20:52.000 148 33341.86 338.48 2349.40 38.14 2011-05-28 04:20:53.000 148 33341.87 338.46 2349.35 38.14 2011-05-28 04:20:54.000 148 33341.92 338.43 2349.37 38.14 2011-05-28 04:20:55.000 148 33341.82 338.45 2349.31 38.14 2011-05-28 04:20:56.000 148 33341.83 338.51 2349.31 38.14 2011-05-28 04:20:57.000 148 33341.87 338.46 2349.36 38.14 2011-05-28 04:20:58.000 148 33341.91 338.48 2349.28 38.14 2011-05-28 04:20:59.000 148 33341.84 338.44 2349.37 38.14 2011-05-28 04:21:00.000 148 33341.90 338.51 2349.40 38.14 2011-05-28 04:21:01.000 148 33341.88 338.49 2349.36 38.14 2011-05-28 04:21:02.000 148 33341.91 338.48 2349.42 38.14 2011-05-28 04:21:03.000 148 33341.77 338.48 2349.36 38.14 2011-05-28 04:21:04.000 148 33341.78 338.51 2349.34 38.14 2011-05-28 04:21:05.000 148 33341.85 338.50 2349.34 38.14 2011-05-28 04:21:06.000 148 33341.82 338.51 2349.35 38.14 2011-05-28 04:21:07.000 148 33341.78 338.57 2349.40 38.14 2011-05-28 04:21:08.000 148 33342.01 338.49 2349.39 38.14 2011-05-28 04:21:09.000 148 33341.83 338.47 2349.36 38.14 2011-05-28 04:21:10.000 148 33341.82 338.51 2349.36 38.14 2011-05-28 04:21:11.000 148 33341.82 338.52 2349.50 38.14 2011-05-28 04:21:12.000 148 33341.85 338.52 2349.37 38.14 2011-05-28 04:21:13.000 148 33341.84 338.53 2349.42 38.14 2011-05-28 04:21:14.000 148 33341.75 338.58 2349.48 38.14 2011-05-28 04:21:15.000 148 33341.84 338.58 2349.43 38.14 2011-05-28 04:21:16.000 148 33341.79 338.57 2349.40 38.14 2011-05-28 04:21:17.000 148 33341.78 338.52 2349.45 38.14 2011-05-28 04:21:18.000 148 33341.82 338.57 2349.36 38.14 2011-05-28 04:21:19.000 148 33341.85 338.56 2349.43 38.14 2011-05-28 04:21:20.000 148 33341.95 338.56 2349.38 38.14 2011-05-28 04:21:21.000 148 33341.75 338.53 2349.41 38.14 2011-05-28 04:21:22.000 148 33341.86 338.51 2349.40 38.14 2011-05-28 04:21:23.000 148 33341.82 338.57 2349.50 38.14 2011-05-28 04:21:24.000 148 33341.83 338.59 2349.45 38.14 2011-05-28 04:21:25.000 148 33341.82 338.57 2349.44 38.14 2011-05-28 04:21:26.000 148 33341.92 338.60 2349.43 38.14 2011-05-28 04:21:27.000 148 33341.78 338.57 2349.43 38.14 2011-05-28 04:21:28.000 148 33341.86 338.58 2349.45 38.14 2011-05-28 04:21:29.000 148 33341.86 338.62 2349.43 38.14 2011-05-28 04:21:30.000 148 33341.87 338.58 2349.40 38.14 2011-05-28 04:21:31.000 148 33341.95 338.61 2349.40 38.14 2011-05-28 04:21:32.000 148 33341.85 338.58 2349.50 38.14 2011-05-28 04:21:33.000 148 33341.83 338.59 2349.49 38.14 2011-05-28 04:21:34.000 148 33341.90 338.59 2349.46 38.14 2011-05-28 04:21:35.000 148 33341.92 338.61 2349.41 38.14 2011-05-28 04:21:36.000 148 33341.87 338.61 2349.38 38.14 2011-05-28 04:21:37.000 148 33341.84 338.62 2349.41 38.14 2011-05-28 04:21:38.000 148 33341.93 338.63 2349.45 38.14 2011-05-28 04:21:39.000 148 33342.00 338.68 2349.47 38.14 2011-05-28 04:21:40.000 148 33341.95 338.65 2349.44 38.14 2011-05-28 04:21:41.000 148 33341.94 338.66 2349.41 38.14 2011-05-28 04:21:42.000 148 33341.93 338.67 2349.41 38.14 2011-05-28 04:21:43.000 148 33341.98 338.68 2349.43 38.14 2011-05-28 04:21:44.000 148 33341.97 338.75 2349.35 38.14 2011-05-28 04:21:45.000 148 33341.94 338.68 2349.44 38.14 2011-05-28 04:21:46.000 148 33341.95 338.69 2349.40 38.14 2011-05-28 04:21:47.000 148 33341.97 338.71 2349.44 38.14 2011-05-28 04:21:48.000 148 33341.90 338.71 2349.41 38.14 2011-05-28 04:21:49.000 148 33341.87 338.68 2349.41 38.14 2011-05-28 04:21:50.000 148 33341.91 338.69 2349.38 38.14 2011-05-28 04:21:51.000 148 33341.87 338.73 2349.53 38.14 2011-05-28 04:21:52.000 148 33341.86 338.71 2349.51 38.14 2011-05-28 04:21:53.000 148 33341.85 338.71 2349.50 38.14 2011-05-28 04:21:54.000 148 33341.81 338.67 2349.45 38.14 2011-05-28 04:21:55.000 148 33341.89 338.71 2349.38 38.14 2011-05-28 04:21:56.000 148 33341.79 338.71 2349.44 38.14 2011-05-28 04:21:57.000 148 33341.74 338.71 2349.56 38.14 2011-05-28 04:21:58.000 148 33341.79 338.71 2349.55 38.14 2011-05-28 04:21:59.000 148 33341.76 338.67 2349.38 38.14 2011-05-28 04:22:00.000 148 33341.82 338.74 2349.46 38.14 2011-05-28 04:22:01.000 148 33341.82 338.66 2349.49 38.14 2011-05-28 04:22:02.000 148 33341.90 338.72 2349.49 38.14 2011-05-28 04:22:03.000 148 33341.84 338.69 2349.46 38.14 2011-05-28 04:22:04.000 148 33341.77 338.69 2349.47 38.14 2011-05-28 04:22:05.000 148 33341.79 338.69 2349.46 38.14 2011-05-28 04:22:06.000 148 33341.74 338.70 2349.46 38.14 2011-05-28 04:22:07.000 148 33341.78 338.75 2349.48 38.14 2011-05-28 04:22:08.000 148 33341.82 338.71 2349.46 38.14 2011-05-28 04:22:09.000 148 33341.86 338.70 2349.47 38.14 2011-05-28 04:22:10.000 148 33341.83 338.76 2349.44 38.14 2011-05-28 04:22:11.000 148 33341.90 338.75 2349.48 38.14 2011-05-28 04:22:12.000 148 33341.90 338.74 2349.42 38.14 2011-05-28 04:22:13.000 148 33341.85 338.74 2349.51 38.14 2011-05-28 04:22:14.000 148 33341.82 338.74 2349.46 38.14 2011-05-28 04:22:15.000 148 33341.96 338.75 2349.47 38.14 2011-05-28 04:22:16.000 148 33341.87 338.76 2349.38 38.14 2011-05-28 04:22:17.000 148 33341.88 338.76 2349.50 38.14 2011-05-28 04:22:18.000 148 33341.89 338.78 2349.50 38.14 2011-05-28 04:22:19.000 148 33341.91 338.80 2349.47 38.14 2011-05-28 04:22:20.000 148 33341.89 338.81 2349.46 38.14 2011-05-28 04:22:21.000 148 33341.85 338.83 2349.44 38.14 2011-05-28 04:22:22.000 148 33341.84 338.84 2349.41 38.14 2011-05-28 04:22:23.000 148 33341.79 338.76 2349.43 38.14 2011-05-28 04:22:24.000 148 33341.78 338.78 2349.51 38.14 2011-05-28 04:22:25.000 148 33341.82 338.83 2349.47 38.14 2011-05-28 04:22:26.000 148 33341.77 338.86 2349.43 38.14 2011-05-28 04:22:27.000 148 33341.74 338.79 2349.44 38.14 2011-05-28 04:22:28.000 148 33341.81 338.84 2349.46 38.14 2011-05-28 04:22:29.000 148 33341.83 338.82 2349.45 38.14 2011-05-28 04:22:30.000 148 33341.79 338.90 2349.49 38.14 2011-05-28 04:22:31.000 148 33341.89 338.83 2349.49 38.14 2011-05-28 04:22:32.000 148 33341.81 338.86 2349.48 38.14 2011-05-28 04:22:33.000 148 33341.92 338.87 2349.41 38.14 2011-05-28 04:22:34.000 148 33341.84 338.87 2349.40 38.14 2011-05-28 04:22:35.000 148 33341.89 338.84 2349.44 38.14 2011-05-28 04:22:36.000 148 33341.87 338.91 2349.44 38.14 2011-05-28 04:22:37.000 148 33341.78 338.88 2349.42 38.14 2011-05-28 04:22:38.000 148 33341.88 338.82 2349.47 38.14 2011-05-28 04:22:39.000 148 33341.89 338.89 2349.47 38.14 2011-05-28 04:22:40.000 148 33341.92 338.88 2349.43 38.14 2011-05-28 04:22:41.000 148 33341.97 338.90 2349.46 38.14 2011-05-28 04:22:42.000 148 33341.89 338.88 2349.39 38.14 2011-05-28 04:22:43.000 148 33341.86 338.85 2349.45 38.14 2011-05-28 04:22:44.000 148 33341.96 338.87 2349.44 38.14 2011-05-28 04:22:45.000 148 33341.87 338.87 2349.44 38.14 2011-05-28 04:22:46.000 148 33341.89 338.86 2349.43 38.14 2011-05-28 04:22:47.000 148 33341.92 338.86 2349.50 38.14 2011-05-28 04:22:48.000 148 33341.91 338.90 2349.47 38.14 2011-05-28 04:22:49.000 148 33341.82 338.90 2349.43 38.14 2011-05-28 04:22:50.000 148 33341.87 338.94 2349.49 38.14 2011-05-28 04:22:51.000 148 33341.84 338.89 2349.49 38.14 2011-05-28 04:22:52.000 148 33341.90 338.88 2349.46 38.14 2011-05-28 04:22:53.000 148 33341.93 338.91 2349.49 38.14 2011-05-28 04:22:54.000 148 33341.90 338.89 2349.45 38.14 2011-05-28 04:22:55.000 148 33341.94 338.87 2349.50 38.14 2011-05-28 04:22:56.000 148 33341.96 338.93 2349.50 38.14 2011-05-28 04:22:57.000 148 33341.91 338.91 2349.46 38.14 2011-05-28 04:22:58.000 148 33341.86 338.92 2349.44 38.14 2011-05-28 04:22:59.000 148 33341.94 338.94 2349.47 38.14 2011-05-28 04:23:00.000 148 33341.90 338.94 2349.48 38.14 2011-05-28 04:23:01.000 148 33341.87 338.94 2349.41 38.14 2011-05-28 04:23:02.000 148 33341.89 338.95 2349.50 38.14 2011-05-28 04:23:03.000 148 33341.86 338.94 2349.47 38.14 2011-05-28 04:23:04.000 148 33341.81 338.95 2349.41 38.14 2011-05-28 04:23:05.000 148 33341.91 338.96 2349.39 38.14 2011-05-28 04:23:06.000 148 33341.82 338.97 2349.49 38.14 2011-05-28 04:23:07.000 148 33341.77 338.99 2349.53 38.14 2011-05-28 04:23:08.000 148 33341.94 338.98 2349.46 38.14 2011-05-28 04:23:09.000 148 33341.97 338.94 2349.47 38.14 2011-05-28 04:23:10.000 148 33341.84 338.91 2349.49 38.14 2011-05-28 04:23:11.000 148 33341.90 339.00 2349.44 38.14 2011-05-28 04:23:12.000 148 33341.86 338.98 2349.49 38.14 2011-05-28 04:23:13.000 148 33341.84 339.04 2349.49 38.14 2011-05-28 04:23:14.000 148 33341.93 338.98 2349.45 38.14 2011-05-28 04:23:15.000 148 33341.85 339.00 2349.51 38.14 2011-05-28 04:23:16.000 148 33341.87 339.01 2349.49 38.14 2011-05-28 04:23:17.000 148 33341.87 339.00 2349.50 38.14 2011-05-28 04:23:18.000 148 33341.94 339.00 2349.48 38.14 2011-05-28 04:23:19.000 148 33341.89 339.03 2349.55 38.14 2011-05-28 04:23:20.000 148 33341.80 339.05 2349.37 38.14 2011-05-28 04:23:21.000 148 33341.92 339.04 2349.51 38.14 2011-05-28 04:23:22.000 148 33341.93 339.00 2349.55 38.14 2011-05-28 04:23:23.000 148 33341.94 339.01 2349.41 38.14 2011-05-28 04:23:24.000 148 33341.93 339.07 2349.41 38.14 2011-05-28 04:23:25.000 148 33341.96 339.07 2349.41 38.14 2011-05-28 04:23:26.000 148 33341.90 339.08 2349.38 38.14 2011-05-28 04:23:27.000 148 33341.97 339.06 2349.44 38.14 2011-05-28 04:23:28.000 148 33341.95 339.04 2349.40 38.14 2011-05-28 04:23:29.000 148 33342.00 339.02 2349.46 38.14 2011-05-28 04:23:30.000 148 33341.97 339.09 2349.44 38.14 2011-05-28 04:23:31.000 148 33342.03 339.07 2349.42 38.14 2011-05-28 04:23:32.000 148 33341.95 339.06 2349.47 38.14 2011-05-28 04:23:33.000 148 33341.97 339.07 2349.47 38.14 2011-05-28 04:23:34.000 148 33341.89 339.08 2349.46 38.14 2011-05-28 04:23:35.000 148 33342.00 339.05 2349.40 38.14 2011-05-28 04:23:36.000 148 33341.93 339.05 2349.55 38.14 2011-05-28 04:23:37.000 148 33341.93 339.09 2349.50 38.14 2011-05-28 04:23:38.000 148 33342.10 339.07 2349.44 38.14 2011-05-28 04:23:39.000 148 33342.08 339.06 2349.40 38.14 2011-05-28 04:23:40.000 148 33342.05 339.04 2349.38 38.14 2011-05-28 04:23:41.000 148 33342.06 339.09 2349.47 38.14 2011-05-28 04:23:42.000 148 33342.04 339.11 2349.45 38.14 2011-05-28 04:23:43.000 148 33342.06 339.10 2349.46 38.14 2011-05-28 04:23:44.000 148 33342.13 339.11 2349.45 38.14 2011-05-28 04:23:45.000 148 33341.97 339.09 2349.43 38.14 2011-05-28 04:23:46.000 148 33342.05 339.05 2349.44 38.14 2011-05-28 04:23:47.000 148 33342.04 339.12 2349.46 38.14 2011-05-28 04:23:48.000 148 33342.14 339.10 2349.50 38.14 2011-05-28 04:23:49.000 148 33342.12 339.11 2349.45 38.14 2011-05-28 04:23:50.000 148 33342.14 339.10 2349.43 38.14 2011-05-28 04:23:51.000 148 33342.19 339.15 2349.41 38.14 2011-05-28 04:23:52.000 148 33342.14 339.10 2349.38 38.14 2011-05-28 04:23:53.000 148 33342.18 339.09 2349.46 38.14 2011-05-28 04:23:54.000 148 33342.12 339.09 2349.44 38.14 2011-05-28 04:23:55.000 148 33342.08 339.09 2349.37 38.14 2011-05-28 04:23:56.000 148 33342.19 339.13 2349.44 38.14 2011-05-28 04:23:57.000 148 33342.11 339.11 2349.44 38.14 2011-05-28 04:23:58.000 148 33342.19 339.11 2349.39 38.14 2011-05-28 04:23:59.000 148 33342.20 339.10 2349.47 38.14 2011-05-28 04:24:00.000 148 33342.22 339.14 2349.42 38.14 2011-05-28 04:24:01.000 148 33342.11 339.14 2349.47 38.14 2011-05-28 04:24:02.000 148 33342.22 339.13 2349.40 38.14 2011-05-28 04:24:03.000 148 33342.11 339.13 2349.43 38.14 2011-05-28 04:24:04.000 148 33342.11 339.12 2349.45 38.14 2011-05-28 04:24:05.000 148 33342.17 339.18 2349.47 38.14 2011-05-28 04:24:06.000 148 33342.21 339.16 2349.46 38.14 2011-05-28 04:24:07.000 148 33342.13 339.14 2349.38 38.14 2011-05-28 04:24:08.000 148 33342.23 339.15 2349.50 38.14 2011-05-28 04:24:09.000 148 33342.24 339.10 2349.47 38.14 2011-05-28 04:24:10.000 148 33342.21 339.13 2349.38 38.14 2011-05-28 04:24:11.000 148 33342.22 339.09 2349.46 38.14 2011-05-28 04:24:12.000 148 33342.24 339.17 2349.56 38.14 2011-05-28 04:24:13.000 148 33342.22 339.15 2349.44 38.14 2011-05-28 04:24:14.000 148 33342.23 339.14 2349.44 38.14 2011-05-28 04:24:15.000 148 33342.24 339.18 2349.50 38.14 2011-05-28 04:24:16.000 148 33342.22 339.17 2349.41 38.14 2011-05-28 04:24:17.000 148 33342.29 339.14 2349.40 38.14 2011-05-28 04:24:18.000 148 33342.28 339.18 2349.37 38.14 2011-05-28 04:24:19.000 148 33342.27 339.15 2349.43 38.14 2011-05-28 04:24:20.000 148 33342.35 339.17 2349.47 38.14 2011-05-28 04:24:21.000 148 33342.31 339.20 2349.44 38.14 2011-05-28 04:24:22.000 148 33342.39 339.20 2349.49 38.14 2011-05-28 04:24:23.000 148 33342.34 339.18 2349.38 38.14 2011-05-28 04:24:24.000 148 33342.42 339.18 2349.39 38.14 2011-05-28 04:24:25.000 148 33342.36 339.18 2349.36 38.14 2011-05-28 04:24:26.000 148 33342.40 339.22 2349.44 38.14 2011-05-28 04:24:27.000 148 33342.42 339.23 2349.40 38.14 2011-05-28 04:24:28.000 148 33342.33 339.22 2349.40 38.14 2011-05-28 04:24:29.000 148 33342.37 339.21 2349.36 38.14 2011-05-28 04:24:30.000 148 33342.36 339.21 2349.32 38.14 2011-05-28 04:24:31.000 148 33342.31 339.18 2349.37 38.14 2011-05-28 04:24:32.000 148 33342.35 339.16 2349.29 38.14 2011-05-28 04:24:33.000 148 33342.34 339.19 2349.38 38.14 2011-05-28 04:24:34.000 148 33342.31 339.20 2349.37 38.14 2011-05-28 04:24:35.000 148 33342.38 339.18 2349.37 38.14 2011-05-28 04:24:36.000 148 33342.43 339.20 2349.37 38.14 2011-05-28 04:24:37.000 148 33342.39 339.23 2349.36 38.14 2011-05-28 04:24:38.000 148 33342.28 339.27 2349.40 38.14 2011-05-28 04:24:39.000 148 33342.47 339.24 2349.38 38.14 2011-05-28 04:24:40.000 148 33342.36 339.28 2349.39 38.14 2011-05-28 04:24:41.000 148 33342.46 339.27 2349.43 38.14 2011-05-28 04:24:42.000 148 33342.53 339.28 2349.30 38.14 2011-05-28 04:24:43.000 148 33342.44 339.28 2349.34 38.14 2011-05-28 04:24:44.000 148 33342.51 339.27 2349.44 38.14 2011-05-28 04:24:45.000 148 33342.46 339.25 2349.41 38.14 2011-05-28 04:24:46.000 148 33342.43 339.27 2349.41 38.14 2011-05-28 04:24:47.000 148 33342.56 339.28 2349.37 38.14 2011-05-28 04:24:48.000 148 33342.50 339.29 2349.33 38.14 2011-05-28 04:24:49.000 148 33342.52 339.28 2349.37 38.14 2011-05-28 04:24:50.000 148 33342.52 339.27 2349.38 38.14 2011-05-28 04:24:51.000 148 33342.53 339.29 2349.34 38.14 2011-05-28 04:24:52.000 148 33342.46 339.31 2349.36 38.14 2011-05-28 04:24:53.000 148 33342.52 339.32 2349.30 38.14 2011-05-28 04:24:54.000 148 33342.49 339.29 2349.37 38.14 2011-05-28 04:24:55.000 148 33342.47 339.31 2349.42 38.14 2011-05-28 04:24:56.000 148 33342.43 339.26 2349.28 38.14 2011-05-28 04:24:57.000 148 33342.40 339.29 2349.32 38.14 2011-05-28 04:24:58.000 148 33342.47 339.30 2349.30 38.14 2011-05-28 04:24:59.000 148 33342.43 339.29 2349.34 38.14 2011-05-28 04:25:00.000 148 33342.49 339.32 2349.34 38.14 2011-05-28 04:25:01.000 148 33342.58 339.32 2349.41 38.14 2011-05-28 04:25:02.000 148 33342.58 339.31 2349.37 38.14 2011-05-28 04:25:03.000 148 33342.61 339.30 2349.34 38.14 2011-05-28 04:25:04.000 148 33342.59 339.32 2349.40 38.14 2011-05-28 04:25:05.000 148 33342.52 339.33 2349.43 38.14 2011-05-28 04:25:06.000 148 33342.50 339.36 2349.49 38.14 2011-05-28 04:25:07.000 148 33342.50 339.34 2349.43 38.14 2011-05-28 04:25:08.000 148 33342.68 339.37 2349.44 38.14 2011-05-28 04:25:09.000 148 33342.69 339.37 2349.41 38.14 2011-05-28 04:25:10.000 148 33342.71 339.35 2349.43 38.14 2011-05-28 04:25:11.000 148 33342.68 339.37 2349.43 38.14 2011-05-28 04:25:12.000 148 33342.81 339.34 2349.49 38.14 2011-05-28 04:25:13.000 148 33342.80 339.31 2349.43 38.14 2011-05-28 04:25:14.000 148 33342.72 339.33 2349.32 38.14 2011-05-28 04:25:15.000 148 33342.75 339.36 2349.40 38.14 2011-05-28 04:25:16.000 148 33342.72 339.34 2349.45 38.14 2011-05-28 04:25:17.000 148 33342.80 339.33 2349.39 38.14 2011-05-28 04:25:18.000 148 33342.83 339.36 2349.36 38.14 2011-05-28 04:25:19.000 148 33342.86 339.33 2349.40 38.14 2011-05-28 04:25:20.000 148 33342.98 339.33 2349.38 38.14 2011-05-28 04:25:21.000 148 33342.90 339.31 2349.42 38.14 2011-05-28 04:25:22.000 148 33342.95 339.35 2349.46 38.14 2011-05-28 04:25:23.000 148 33343.02 339.38 2349.49 38.14 2011-05-28 04:25:24.000 148 33343.00 339.38 2349.30 38.14 2011-05-28 04:25:25.000 148 33343.05 339.34 2349.43 38.14 2011-05-28 04:25:26.000 148 33342.98 339.37 2349.40 38.14 2011-05-28 04:25:27.000 148 33343.15 339.39 2349.47 38.14 2011-05-28 04:25:28.000 148 33343.03 339.37 2349.41 38.14 2011-05-28 04:25:29.000 148 33343.06 339.40 2349.33 38.14 2011-05-28 04:25:30.000 148 33343.14 339.33 2349.41 38.14 2011-05-28 04:25:31.000 148 33343.17 339.37 2349.40 38.14 2011-05-28 04:25:32.000 148 33343.18 339.36 2349.34 38.14 2011-05-28 04:25:33.000 148 33343.11 339.39 2349.32 38.14 2011-05-28 04:25:34.000 148 33343.16 339.37 2349.34 38.14 2011-05-28 04:25:35.000 148 33343.18 339.35 2349.30 38.14 2011-05-28 04:25:36.000 148 33343.15 339.39 2349.33 38.14 2011-05-28 04:25:37.000 148 33343.24 339.35 2349.26 38.14 2011-05-28 04:25:38.000 148 33343.07 339.38 2349.27 38.14 2011-05-28 04:25:39.000 148 33343.15 339.36 2349.32 38.14 2011-05-28 04:25:40.000 148 33343.10 339.32 2349.28 38.14 2011-05-28 04:25:41.000 148 33343.20 339.38 2349.32 38.14 2011-05-28 04:25:42.000 148 33343.18 339.38 2349.25 38.14 2011-05-28 04:25:43.000 148 33343.21 339.37 2349.33 38.14 2011-05-28 04:25:44.000 148 33343.13 339.39 2349.32 38.14 2011-05-28 04:25:45.000 148 33343.17 339.39 2349.32 38.14 2011-05-28 04:25:46.000 148 33343.12 339.37 2349.32 38.14 2011-05-28 04:25:47.000 148 33343.18 339.39 2349.32 38.14 2011-05-28 04:25:48.000 148 33343.18 339.37 2349.30 38.14 2011-05-28 04:25:49.000 148 33343.21 339.37 2349.32 38.14 2011-05-28 04:25:50.000 148 33343.27 339.39 2349.35 38.14 2011-05-28 04:25:51.000 148 33343.27 339.38 2349.34 38.14 2011-05-28 04:25:52.000 148 33343.29 339.40 2349.22 38.14 2011-05-28 04:25:53.000 148 33343.31 339.38 2349.36 38.14 2011-05-28 04:25:54.000 148 33343.34 339.35 2349.34 38.14 2011-05-28 04:25:55.000 148 33343.29 339.37 2349.42 38.14 2011-05-28 04:25:56.000 148 33343.34 339.37 2349.32 38.14 2011-05-28 04:25:57.000 148 33343.41 339.38 2349.26 38.14 2011-05-28 04:25:58.000 148 33343.38 339.36 2349.34 38.14 2011-05-28 04:25:59.000 148 33343.41 339.45 2349.36 38.14 2011-05-28 04:26:00.000 148 33343.51 339.38 2349.32 38.14 2011-05-28 04:26:01.000 148 33343.46 339.43 2349.36 38.14 2011-05-28 04:26:02.000 148 33343.44 339.39 2349.35 38.14 2011-05-28 04:26:03.000 148 33343.59 339.37 2349.36 38.14 2011-05-28 04:26:04.000 148 33343.55 339.39 2349.24 38.14 2011-05-28 04:26:05.000 148 33343.57 339.41 2349.31 38.14 2011-05-28 04:26:06.000 148 33343.62 339.38 2349.26 38.14 2011-05-28 04:26:07.000 148 33343.55 339.40 2349.26 38.14 2011-05-28 04:26:08.000 148 33343.59 339.37 2349.31 38.14 2011-05-28 04:26:09.000 148 33343.60 339.41 2349.24 38.14 2011-05-28 04:26:10.000 148 33343.62 339.35 2349.31 38.14 2011-05-28 04:26:11.000 148 33343.68 339.40 2349.19 38.14 2011-05-28 04:26:12.000 148 33343.64 339.38 2349.28 38.14 2011-05-28 04:26:13.000 148 33343.71 339.37 2349.28 38.14 2011-05-28 04:26:14.000 148 33343.65 339.38 2349.26 38.14 2011-05-28 04:26:15.000 148 33343.68 339.36 2349.26 38.14 2011-05-28 04:26:16.000 148 33343.64 339.38 2349.31 38.14 2011-05-28 04:26:17.000 148 33343.73 339.39 2349.34 38.14 2011-05-28 04:26:18.000 148 33343.69 339.39 2349.19 38.14 2011-05-28 04:26:19.000 148 33343.65 339.39 2349.32 38.14 2011-05-28 04:26:20.000 148 33343.65 339.39 2349.31 38.14 2011-05-28 04:26:21.000 148 33343.67 339.37 2349.28 38.14 2011-05-28 04:26:22.000 148 33343.71 339.38 2349.19 38.14 2011-05-28 04:26:23.000 148 33343.82 339.41 2349.22 38.14 2011-05-28 04:26:24.000 148 33343.71 339.38 2349.30 38.14 2011-05-28 04:26:25.000 148 33343.76 339.34 2349.32 38.14 2011-05-28 04:26:26.000 148 33343.57 339.39 2349.21 38.14 2011-05-28 04:26:27.000 148 33343.78 339.37 2349.32 38.14 2011-05-28 04:26:28.000 148 33343.74 339.37 2349.30 38.14 2011-05-28 04:26:29.000 148 33343.82 339.39 2349.24 38.14 2011-05-28 04:26:30.000 148 33343.82 339.40 2349.26 38.14 2011-05-28 04:26:31.000 148 33343.76 339.41 2349.20 38.14 2011-05-28 04:26:32.000 148 33343.80 339.38 2349.31 38.14 2011-05-28 04:26:33.000 148 33343.85 339.38 2349.27 38.14 2011-05-28 04:26:34.000 148 33343.89 339.35 2349.28 38.14 2011-05-28 04:26:35.000 148 33343.90 339.39 2349.26 38.14 2011-05-28 04:26:36.000 148 33343.84 339.36 2349.31 38.14 2011-05-28 04:26:37.000 148 33343.93 339.40 2349.31 38.14 2011-05-28 04:26:38.000 148 33343.87 339.38 2349.21 38.14 2011-05-28 04:26:39.000 148 33343.92 339.38 2349.30 38.14 2011-05-28 04:26:40.000 148 33343.92 339.36 2349.23 38.14 2011-05-28 04:26:41.000 148 33344.01 339.36 2349.16 38.14 2011-05-28 04:26:42.000 148 33344.04 339.40 2349.25 38.14 2011-05-28 04:26:43.000 148 33343.99 339.40 2349.25 38.14 2011-05-28 04:26:44.000 148 33344.01 339.38 2349.26 38.14 2011-05-28 04:26:45.000 148 33344.00 339.39 2349.25 38.14 2011-05-28 04:26:46.000 148 33343.96 339.38 2349.23 38.14 2011-05-28 04:26:47.000 148 33344.05 339.39 2349.22 38.14 2011-05-28 04:26:48.000 148 33344.07 339.35 2349.24 38.14 2011-05-28 04:26:49.000 148 33344.08 339.39 2349.18 38.14 2011-05-28 04:26:50.000 148 33344.11 339.35 2349.31 38.14 2011-05-28 04:26:51.000 148 33344.05 339.35 2349.30 38.14 2011-05-28 04:26:52.000 148 33344.04 339.36 2349.20 38.14 2011-05-28 04:26:53.000 148 33344.09 339.36 2349.28 38.14 2011-05-28 04:26:54.000 148 33344.08 339.35 2349.23 38.14 2011-05-28 04:26:55.000 148 33344.13 339.33 2349.26 38.14 2011-05-28 04:26:56.000 148 33344.13 339.37 2349.27 38.14 2011-05-28 04:26:57.000 148 33344.17 339.35 2349.26 38.14 2011-05-28 04:26:58.000 148 33344.16 339.33 2349.21 38.14 2011-05-28 04:26:59.000 148 33344.18 339.33 2349.26 38.14 2011-05-28 04:27:00.000 148 33344.15 339.36 2349.19 38.14 2011-05-28 04:27:01.000 148 33344.21 339.31 2349.28 38.14 2011-05-28 04:27:02.000 148 33344.14 339.31 2349.25 38.14 2011-05-28 04:27:03.000 148 33344.16 339.31 2349.28 38.14 2011-05-28 04:27:04.000 148 33344.15 339.35 2349.20 38.14 2011-05-28 04:27:05.000 148 33344.14 339.31 2349.28 38.14 2011-05-28 04:27:06.000 148 33344.27 339.31 2349.26 38.14 2011-05-28 04:27:07.000 148 33344.29 339.30 2349.34 38.14 2011-05-28 04:27:08.000 148 33344.25 339.31 2349.25 38.14 2011-05-28 04:27:09.000 148 33344.26 339.31 2349.32 38.14 2011-05-28 04:27:10.000 148 33344.34 339.31 2349.32 38.14 2011-05-28 04:27:11.000 148 33344.24 339.32 2349.36 38.14 2011-05-28 04:27:12.000 148 33344.36 339.31 2349.30 38.14 2011-05-28 04:27:13.000 148 33344.32 339.32 2349.31 38.14 2011-05-28 04:27:14.000 148 33344.23 339.30 2349.27 38.14 2011-05-28 04:27:15.000 148 33344.46 339.32 2349.27 38.14 2011-05-28 04:27:16.000 148 33344.42 339.28 2349.31 38.14 2011-05-28 04:27:17.000 148 33344.43 339.30 2349.25 38.14 2011-05-28 04:27:18.000 148 33344.39 339.33 2349.28 38.14 2011-05-28 04:27:19.000 148 33344.40 339.30 2349.22 38.14 2011-05-28 04:27:20.000 148 33344.46 339.26 2349.21 38.14 2011-05-28 04:27:21.000 148 33344.50 339.26 2349.22 38.14 2011-05-28 04:27:22.000 148 33344.56 339.28 2349.30 38.14 2011-05-28 04:27:23.000 148 33344.61 339.31 2349.22 38.14 2011-05-28 04:27:24.000 148 33344.57 339.32 2349.19 38.14 2011-05-28 04:27:25.000 148 33344.63 339.30 2349.25 38.14 2011-05-28 04:27:26.000 148 33344.63 339.29 2349.28 38.14 2011-05-28 04:27:27.000 148 33344.67 339.29 2349.24 38.14 2011-05-28 04:27:28.000 148 33344.64 339.30 2349.20 38.14 2011-05-28 04:27:29.000 148 33344.70 339.30 2349.22 38.14 2011-05-28 04:27:30.000 148 33344.75 339.27 2349.24 38.14 2011-05-28 04:27:31.000 148 33344.74 339.23 2349.22 38.14 2011-05-28 04:27:32.000 148 33344.82 339.29 2349.25 38.14 2011-05-28 04:27:33.000 148 33344.56 339.32 2349.26 38.14 2011-05-28 04:27:34.000 148 33344.80 339.30 2349.27 38.14 2011-05-28 04:27:35.000 148 33344.83 339.24 2349.25 38.14 2011-05-28 04:27:36.000 148 33344.81 339.27 2349.22 38.14 2011-05-28 04:27:37.000 148 33344.81 339.26 2349.26 38.14 2011-05-28 04:27:38.000 148 33344.85 339.26 2349.18 38.14 2011-05-28 04:27:39.000 148 33344.89 339.25 2349.22 38.14 2011-05-28 04:27:40.000 148 33344.83 339.24 2349.20 38.14 2011-05-28 04:27:41.000 148 33344.84 339.22 2349.32 38.14 2011-05-28 04:27:42.000 148 33344.88 339.23 2349.26 38.14 2011-05-28 04:27:43.000 148 33344.79 339.23 2349.33 38.14 2011-05-28 04:27:44.000 148 33344.78 339.27 2349.21 38.14 2011-05-28 04:27:45.000 148 33344.94 339.24 2349.30 38.14 2011-05-28 04:27:46.000 148 33344.86 339.17 2349.23 38.14 2011-05-28 04:27:47.000 148 33344.83 339.25 2349.18 38.14 2011-05-28 04:27:48.000 148 33344.86 339.21 2349.19 38.14 2011-05-28 04:27:49.000 148 33344.85 339.18 2349.22 38.14 2011-05-28 04:27:50.000 148 33344.84 339.24 2349.26 38.14 2011-05-28 04:27:51.000 148 33344.95 339.20 2349.24 38.14 2011-05-28 04:27:52.000 148 33344.91 339.17 2349.21 38.14 2011-05-28 04:27:53.000 148 33345.05 339.20 2349.22 38.14 2011-05-28 04:27:54.000 148 33344.97 339.24 2349.22 38.14 2011-05-28 04:27:55.000 148 33345.12 339.24 2349.19 38.14 2011-05-28 04:27:56.000 148 33345.05 339.21 2349.26 38.14 2011-05-28 04:27:57.000 148 33345.05 339.23 2349.24 38.14 2011-05-28 04:27:58.000 148 33345.09 339.24 2349.21 38.14 2011-05-28 04:27:59.000 148 33345.14 339.21 2349.32 38.14 2011-05-28 04:28:00.000 148 33345.18 339.23 2349.19 38.14 2011-05-28 04:28:01.000 148 33345.16 339.19 2349.24 38.14 2011-05-28 04:28:02.000 148 33345.11 339.24 2349.28 38.14 2011-05-28 04:28:03.000 148 33345.08 339.17 2349.23 38.14 2011-05-28 04:28:04.000 148 33345.11 339.15 2349.18 38.14 2011-05-28 04:28:05.000 148 33345.13 339.23 2349.30 38.14 2011-05-28 04:28:06.000 148 33345.18 339.21 2349.16 38.14 2011-05-28 04:28:07.000 148 33345.08 339.21 2349.15 38.14 2011-05-28 04:28:08.000 148 33345.14 339.20 2349.25 38.14 2011-05-28 04:28:09.000 148 33345.23 339.16 2349.27 38.14 2011-05-28 04:28:10.000 148 33345.25 339.13 2349.28 38.14 2011-05-28 04:28:11.000 148 33345.23 339.15 2349.22 38.14 2011-05-28 04:28:12.000 148 33345.26 339.16 2349.22 38.14 2011-05-28 04:28:13.000 148 33345.21 339.17 2349.23 38.14 2011-05-28 04:28:14.000 148 33345.31 339.19 2349.24 38.14 2011-05-28 04:28:15.000 148 33345.24 339.15 2349.16 38.14 2011-05-28 04:28:16.000 148 33345.23 339.12 2349.21 38.14 2011-05-28 04:28:17.000 148 33345.29 339.14 2349.18 38.14 2011-05-28 04:28:18.000 148 33345.25 339.14 2349.24 38.14 2011-05-28 04:28:19.000 148 33345.26 339.16 2349.24 38.14 2011-05-28 04:28:20.000 148 33345.29 339.11 2349.24 38.14 2011-05-28 04:28:21.000 148 33345.28 339.11 2349.20 38.14 2011-05-28 04:28:22.000 148 33345.25 339.12 2349.18 38.14 2011-05-28 04:28:23.000 148 33345.28 339.14 2349.30 38.14 2011-05-28 04:28:24.000 148 33345.23 339.12 2349.20 38.14 2011-05-28 04:28:25.000 148 33345.37 339.12 2349.21 38.14 2011-05-28 04:28:26.000 148 33345.35 339.10 2349.24 38.14 2011-05-28 04:28:27.000 148 33345.29 339.08 2349.21 38.14 2011-05-28 04:28:28.000 148 33345.23 339.10 2349.26 38.14 2011-05-28 04:28:29.000 148 33345.41 339.07 2349.15 38.14 2011-05-28 04:28:30.000 148 33345.34 339.06 2349.21 38.14 2011-05-28 04:28:31.000 148 33345.23 339.05 2349.20 38.14 2011-05-28 04:28:32.000 148 33345.31 339.06 2349.15 38.14 2011-05-28 04:28:33.000 148 33345.32 339.04 2349.23 38.14 2011-05-28 04:28:34.000 148 33345.38 339.05 2349.18 38.14 2011-05-28 04:28:35.000 148 33345.44 339.10 2349.26 38.14 2011-05-28 04:28:36.000 148 33345.40 339.02 2349.27 38.14 2011-05-28 04:28:37.000 148 33345.38 339.05 2349.22 38.14 2011-05-28 04:28:38.000 148 33345.53 339.03 2349.31 38.14 2011-05-28 04:28:39.000 148 33345.40 339.04 2349.29 38.14 2011-05-28 04:28:40.000 148 33345.45 339.04 2349.35 38.14 2011-05-28 04:28:41.000 148 33345.46 339.00 2349.30 38.14 2011-05-28 04:28:42.000 148 33345.45 339.03 2349.28 38.14 2011-05-28 04:28:43.000 148 33345.40 339.06 2349.31 38.14 2011-05-28 04:28:44.000 148 33345.39 339.00 2349.32 38.14 2011-05-28 04:28:45.000 148 33345.40 339.03 2349.29 38.14 2011-05-28 04:28:46.000 148 33345.39 339.05 2349.27 38.14 2011-05-28 04:28:47.000 148 33345.39 339.01 2349.34 38.14 2011-05-28 04:28:48.000 148 33345.46 338.97 2349.30 38.14 2011-05-28 04:28:49.000 148 33345.50 338.96 2349.37 38.14 2011-05-28 04:28:50.000 148 33345.39 338.97 2349.29 38.14 2011-05-28 04:28:51.000 148 33345.51 338.97 2349.32 38.14 2011-05-28 04:28:52.000 148 33345.50 338.92 2349.34 38.14 2011-05-28 04:28:53.000 148 33345.51 338.95 2349.30 38.14 2011-05-28 04:28:54.000 148 33345.52 338.97 2349.32 38.14 2011-05-28 04:28:55.000 148 33345.57 339.03 2349.24 38.14 2011-05-28 04:28:56.000 148 33345.46 339.00 2349.30 38.14 2011-05-28 04:28:57.000 148 33345.55 338.98 2349.36 38.14 2011-05-28 04:28:58.000 148 33345.54 339.00 2349.34 38.14 2011-05-28 04:28:59.000 148 33345.65 339.00 2349.29 38.14 2011-05-28 04:29:00.000 148 33345.44 338.97 2349.34 38.14 2011-05-28 04:29:01.000 148 33345.56 338.95 2349.36 38.14 2011-05-28 04:29:02.000 148 33345.56 338.97 2349.34 38.14 2011-05-28 04:29:03.000 148 33345.62 338.99 2349.37 38.14 2011-05-28 04:29:04.000 148 33345.61 338.99 2349.33 38.14 2011-05-28 04:29:05.000 148 33345.56 338.91 2349.37 38.14 2011-05-28 04:29:06.000 148 33345.40 338.92 2349.37 38.14 2011-05-28 04:29:07.000 148 33345.50 338.89 2349.35 38.14 2011-05-28 04:29:08.000 148 33345.50 338.92 2349.24 38.14 2011-05-28 04:29:09.000 148 33345.57 338.88 2349.36 38.14 2011-05-28 04:29:10.000 148 33345.58 338.88 2349.33 38.14 2011-05-28 04:29:11.000 148 33345.52 338.91 2349.30 38.14 2011-05-28 04:29:12.000 148 33345.53 338.93 2349.29 38.14 2011-05-28 04:29:13.000 148 33345.57 338.87 2349.35 38.14 2011-05-28 04:29:14.000 148 33345.50 338.90 2349.37 38.14 2011-05-28 04:29:15.000 148 33345.57 338.89 2349.44 38.14 2011-05-28 04:29:16.000 148 33345.69 338.90 2349.46 38.14 2011-05-28 04:29:17.000 148 33345.60 338.91 2349.36 38.14 2011-05-28 04:29:18.000 148 33345.65 338.88 2349.37 38.14 2011-05-28 04:29:19.000 148 33345.68 338.85 2349.41 38.14 2011-05-28 04:29:20.000 148 33345.56 338.85 2349.32 38.14 2011-05-28 04:29:21.000 148 33345.78 338.89 2349.37 38.14 2011-05-28 04:29:22.000 148 33345.72 338.84 2349.43 38.14 2011-05-28 04:29:23.000 148 33345.72 338.86 2349.34 38.14 2011-05-28 04:29:24.000 148 33345.74 338.86 2349.41 38.14 2011-05-28 04:29:25.000 148 33345.71 338.87 2349.30 38.14 2011-05-28 04:29:26.000 148 33345.80 338.82 2349.40 38.14 2011-05-28 04:29:27.000 148 33345.77 338.87 2349.41 38.14 2011-05-28 04:29:28.000 148 33345.70 338.85 2349.37 38.14 2011-05-28 04:29:29.000 148 33345.80 338.86 2349.35 38.14 2011-05-28 04:29:30.000 148 33345.77 338.88 2349.32 38.14 2011-05-28 04:29:31.000 148 33345.75 338.84 2349.30 38.14 2011-05-28 04:29:32.000 148 33345.70 338.84 2349.45 38.14 2011-05-28 04:29:33.000 148 33345.76 338.83 2349.38 38.14 2011-05-28 04:29:34.000 148 33345.75 338.80 2349.36 38.14 2011-05-28 04:29:35.000 148 33345.79 338.83 2349.37 38.14 2011-05-28 04:29:36.000 148 33345.79 338.81 2349.35 38.14 2011-05-28 04:29:37.000 148 33345.73 338.82 2349.48 38.14 2011-05-28 04:29:38.000 148 33345.72 338.83 2349.40 38.14 2011-05-28 04:29:39.000 148 33345.76 338.81 2349.46 38.14 2011-05-28 04:29:40.000 148 33345.70 338.79 2349.39 38.14 2011-05-28 04:29:41.000 148 33345.71 338.77 2349.38 38.14 2011-05-28 04:29:42.000 148 33345.65 338.79 2349.40 38.14 2011-05-28 04:29:43.000 148 33345.72 338.81 2349.44 38.14 2011-05-28 04:29:44.000 148 33345.77 338.78 2349.45 38.14 2011-05-28 04:29:45.000 148 33345.71 338.82 2349.47 38.14 2011-05-28 04:29:46.000 148 33345.69 338.79 2349.49 38.14 2011-05-28 04:29:47.000 148 33345.71 338.78 2349.50 38.14 2011-05-28 04:29:48.000 148 33345.76 338.80 2349.41 38.14 2011-05-28 04:29:49.000 148 33345.69 338.81 2349.38 38.14 2011-05-28 04:29:50.000 148 33345.73 338.78 2349.44 38.14 2011-05-28 04:29:51.000 148 33345.76 338.79 2349.50 38.14 2011-05-28 04:29:52.000 148 33345.65 338.79 2349.51 38.14 2011-05-28 04:29:53.000 148 33345.73 338.82 2349.41 38.14 2011-05-28 04:29:54.000 148 33345.73 338.81 2349.49 38.14 2011-05-28 04:29:55.000 148 33345.72 338.79 2349.44 38.14 2011-05-28 04:29:56.000 148 33345.59 338.82 2349.50 38.14 2011-05-28 04:29:57.000 148 33345.65 338.81 2349.56 38.14 2011-05-28 04:29:58.000 148 33345.68 338.81 2349.55 38.14 2011-05-28 04:29:59.000 148 33345.61 338.79 2349.44 38.14 2011-05-28 04:30:00.000 148 33345.57 338.83 2349.53 38.14 2011-05-28 04:30:01.000 148 33345.67 338.84 2349.47 38.14 2011-05-28 04:30:02.000 148 33345.69 338.81 2349.53 38.14 2011-05-28 04:30:03.000 148 33345.65 338.77 2349.52 38.14 2011-05-28 04:30:04.000 148 33345.59 338.79 2349.47 38.14 2011-05-28 04:30:05.000 148 33345.69 338.79 2349.48 38.14 2011-05-28 04:30:06.000 148 33345.53 338.85 2349.62 38.14 2011-05-28 04:30:07.000 148 33345.71 338.78 2349.56 38.14 2011-05-28 04:30:08.000 148 33345.56 338.81 2349.56 38.14 2011-05-28 04:30:09.000 148 33345.63 338.85 2349.57 38.14 2011-05-28 04:30:10.000 148 33345.68 338.86 2349.56 38.14 2011-05-28 04:30:11.000 148 33345.73 338.85 2349.57 38.14 2011-05-28 04:30:12.000 148 33345.59 338.89 2349.57 38.14 2011-05-28 04:30:13.000 148 33345.59 338.80 2349.54 38.14 2011-05-28 04:30:14.000 148 33345.65 338.83 2349.62 38.14 2011-05-28 04:30:15.000 148 33345.64 338.83 2349.55 38.14 2011-05-28 04:30:16.000 148 33345.67 338.81 2349.60 38.14 2011-05-28 04:30:17.000 148 33345.62 338.80 2349.61 38.14 2011-05-28 04:30:18.000 148 33345.65 338.85 2349.60 38.14 2011-05-28 04:30:19.000 148 33345.56 338.84 2349.54 38.14 2011-05-28 04:30:20.000 148 33345.76 338.85 2349.70 38.14 2011-05-28 04:30:21.000 148 33345.66 338.82 2349.65 38.14 2011-05-28 04:30:22.000 148 33345.66 338.85 2349.68 38.14 2011-05-28 04:30:23.000 148 33345.68 338.86 2349.59 38.14 2011-05-28 04:30:24.000 148 33345.69 338.84 2349.66 38.14 2011-05-28 04:30:25.000 148 33345.65 338.83 2349.63 38.14 2011-05-28 04:30:26.000 148 33345.74 338.87 2349.65 38.14 2011-05-28 04:30:27.000 148 33345.75 338.82 2349.66 38.14 2011-05-28 04:30:28.000 148 33345.65 338.78 2349.58 38.14 2011-05-28 04:30:29.000 148 33345.61 338.82 2349.68 38.14 2011-05-28 04:30:30.000 148 33345.65 338.83 2349.74 38.14 2011-05-28 04:30:31.000 148 33345.59 338.82 2349.70 38.14 2011-05-28 04:30:32.000 148 33345.60 338.83 2349.67 38.14 2011-05-28 04:30:33.000 148 33345.58 338.78 2349.64 38.14 2011-05-28 04:30:34.000 148 33345.53 338.78 2349.66 38.14 2011-05-28 04:30:35.000 148 33345.54 338.83 2349.72 38.14 2011-05-28 04:30:36.000 148 33345.60 338.79 2349.69 38.14 2011-05-28 04:30:37.000 148 33345.57 338.80 2349.74 38.14 2011-05-28 04:30:38.000 148 33345.43 338.84 2349.70 38.14 2011-05-28 04:30:39.000 148 33345.45 338.86 2349.75 38.14 2011-05-28 04:30:40.000 148 33345.44 338.82 2349.71 38.14 2011-05-28 04:30:41.000 148 33345.39 338.76 2349.74 38.14 2011-05-28 04:30:42.000 148 33345.47 338.79 2349.74 38.14 2011-05-28 04:30:43.000 148 33345.48 338.77 2349.73 38.14 2011-05-28 04:30:44.000 148 33345.44 338.81 2349.77 38.14 2011-05-28 04:30:45.000 148 33345.49 338.82 2349.74 38.14 2011-05-28 04:30:46.000 148 33345.38 338.82 2349.81 38.14 2011-05-28 04:30:47.000 148 33345.40 338.82 2349.81 38.14 2011-05-28 04:30:48.000 148 33345.47 338.81 2349.79 38.14 2011-05-28 04:30:49.000 148 33345.45 338.82 2349.78 38.14 2011-05-28 04:30:50.000 148 33345.31 338.83 2349.75 38.14 2011-05-28 04:30:51.000 148 33345.43 338.81 2349.82 38.14 2011-05-28 04:30:52.000 148 33345.34 338.81 2349.76 38.14 2011-05-28 04:30:53.000 148 33345.39 338.87 2349.86 38.14 2011-05-28 04:30:54.000 148 33345.39 338.81 2349.79 38.14 2011-05-28 04:30:55.000 148 33345.40 338.83 2349.78 38.14 2011-05-28 04:30:56.000 148 33345.42 338.87 2349.82 38.14 2011-05-28 04:30:57.000 148 33345.26 338.87 2349.91 38.14 2011-05-28 04:30:58.000 148 33345.28 338.84 2349.87 38.14 2011-05-28 04:30:59.000 148 33345.39 338.81 2349.85 38.14 2011-05-28 04:31:00.000 148 33345.41 338.84 2349.83 38.14 2011-05-28 04:31:01.000 148 33345.44 338.81 2349.89 38.14 2011-05-28 04:31:02.000 148 33345.29 338.85 2349.91 38.14 2011-05-28 04:31:03.000 148 33345.34 338.83 2349.83 38.14 2011-05-28 04:31:04.000 148 33345.23 338.83 2349.87 38.14 2011-05-28 04:31:05.000 148 33345.23 338.83 2349.96 38.14 2011-05-28 04:31:06.000 148 33345.24 338.82 2349.79 38.14 2011-05-28 04:31:07.000 148 33345.16 338.82 2349.82 38.14 2011-05-28 04:31:08.000 148 33345.21 338.82 2349.92 38.14 2011-05-28 04:31:09.000 148 33345.28 338.85 2349.96 38.14 2011-05-28 04:31:10.000 148 33345.26 338.83 2349.84 38.14 2011-05-28 04:31:11.000 148 33345.28 338.82 2349.91 38.14 2011-05-28 04:31:12.000 148 33345.23 338.83 2349.89 38.14 2011-05-28 04:31:13.000 148 33345.21 338.80 2349.82 38.14 2011-05-28 04:31:14.000 148 33345.26 338.85 2349.88 38.14 2011-05-28 04:31:15.000 148 33345.26 338.85 2350.09 38.14 2011-05-28 04:31:16.000 148 33345.23 338.83 2350.00 38.14 2011-05-28 04:31:17.000 148 33345.26 338.88 2349.93 38.14 2011-05-28 04:31:18.000 148 33345.16 338.81 2349.90 38.14 2011-05-28 04:31:19.000 148 33345.11 338.81 2349.91 38.14 2011-05-28 04:31:20.000 148 33345.16 338.83 2349.98 38.14 2011-05-28 04:31:21.000 148 33345.19 338.82 2349.99 38.14 2011-05-28 04:31:22.000 148 33345.14 338.83 2349.93 38.14 2011-05-28 04:31:23.000 148 33345.11 338.83 2349.93 38.14 2011-05-28 04:31:24.000 148 33345.13 338.83 2350.02 38.14 2011-05-28 04:31:25.000 148 33345.18 338.79 2349.87 38.14 2011-05-28 04:31:26.000 148 33345.21 338.80 2350.01 38.14 2011-05-28 04:31:27.000 148 33345.11 338.81 2349.99 38.14 2011-05-28 04:31:28.000 148 33345.03 338.83 2349.98 38.14 2011-05-28 04:31:29.000 148 33345.13 338.83 2349.95 38.14 2011-05-28 04:31:30.000 148 33345.11 338.84 2350.03 38.14 2011-05-28 04:31:31.000 148 33345.07 338.81 2349.91 38.14 2011-05-28 04:31:32.000 148 33345.07 338.86 2349.99 38.14 2011-05-28 04:31:33.000 148 33344.95 338.81 2349.94 38.14 2011-05-28 04:31:34.000 148 33344.94 338.83 2350.01 38.14 2011-05-28 04:31:35.000 148 33345.01 338.85 2350.03 38.14 2011-05-28 04:31:36.000 148 33345.01 338.87 2350.03 38.14 2011-05-28 04:31:37.000 148 33344.93 338.87 2350.00 38.14 2011-05-28 04:31:38.000 148 33344.92 338.88 2350.08 38.14 2011-05-28 04:31:39.000 148 33344.91 338.86 2350.06 38.14 2011-05-28 04:31:40.000 148 33344.84 338.88 2350.08 38.14 2011-05-28 04:31:41.000 148 33344.83 338.85 2350.05 38.14 2011-05-28 04:31:42.000 148 33344.88 338.90 2350.00 38.14 2011-05-28 04:31:43.000 148 33344.91 338.84 2350.06 38.14 2011-05-28 04:31:44.000 148 33344.79 338.84 2350.11 38.14 2011-05-28 04:31:45.000 148 33344.94 338.87 2350.12 38.14 2011-05-28 04:31:46.000 148 33344.79 338.85 2350.09 38.14 2011-05-28 04:31:47.000 148 33344.81 338.84 2350.05 38.14 2011-05-28 04:31:48.000 148 33344.86 338.84 2350.12 38.14 2011-05-28 04:31:49.000 148 33344.91 338.87 2350.12 38.14 2011-05-28 04:31:50.000 148 33344.82 338.84 2350.11 38.14 2011-05-28 04:31:51.000 148 33344.83 338.87 2350.23 38.14 2011-05-28 04:31:52.000 148 33344.79 338.84 2350.20 38.14 2011-05-28 04:31:53.000 148 33344.82 338.92 2350.12 38.14 2011-05-28 04:31:54.000 148 33344.76 338.85 2350.11 38.14 2011-05-28 04:31:55.000 148 33344.73 338.86 2349.99 38.14 2011-05-28 04:31:56.000 148 33344.70 338.88 2350.15 38.14 2011-05-28 04:31:57.000 148 33344.66 338.86 2350.16 38.14 2011-05-28 04:31:58.000 148 33344.68 338.86 2350.17 38.14 2011-05-28 04:31:59.000 148 33344.67 338.92 2350.21 38.14 2011-05-28 04:32:00.000 148 33344.69 338.89 2350.13 38.14 2011-05-28 04:32:01.000 148 33344.71 338.89 2350.15 38.14 2011-05-28 04:32:02.000 148 33344.64 338.95 2350.22 38.14 2011-05-28 04:32:03.000 148 33344.73 338.93 2350.11 38.14 2011-05-28 04:32:04.000 148 33344.56 338.91 2350.19 38.14 2011-05-28 04:32:05.000 148 33344.66 338.92 2350.16 38.14 2011-05-28 04:32:06.000 148 33344.69 338.95 2350.12 38.14 2011-05-28 04:32:07.000 148 33344.60 338.98 2350.22 38.14 2011-05-28 04:32:08.000 148 33344.51 338.98 2350.15 38.14 2011-05-28 04:32:09.000 148 33344.78 338.95 2350.29 38.14 2011-05-28 04:32:10.000 148 33344.60 338.93 2350.30 38.14 2011-05-28 04:32:11.000 148 33344.61 338.95 2350.19 38.14 2011-05-28 04:32:12.000 148 33344.55 338.96 2350.26 38.14 2011-05-28 04:32:13.000 148 33344.50 338.96 2350.27 38.14 2011-05-28 04:32:14.000 148 33344.44 338.98 2350.22 38.14 2011-05-28 04:32:15.000 148 33344.48 339.00 2350.20 38.14 2011-05-28 04:32:16.000 148 33344.45 338.98 2350.20 38.14 2011-05-28 04:32:17.000 148 33344.42 338.94 2350.25 38.14 2011-05-28 04:32:18.000 148 33344.43 338.99 2350.22 38.14 2011-05-28 04:32:19.000 148 33344.38 338.98 2350.31 38.14 2011-05-28 04:32:20.000 148 33344.47 338.98 2350.30 38.14 2011-05-28 04:32:21.000 148 33344.48 338.94 2350.34 38.14 2011-05-28 04:32:22.000 148 33344.39 338.96 2350.27 38.14 2011-05-28 04:32:23.000 148 33344.45 338.99 2350.34 38.14 2011-05-28 04:32:24.000 148 33344.44 339.00 2350.24 38.14 2011-05-28 04:32:25.000 148 33344.36 339.07 2350.33 38.14 2011-05-28 04:32:26.000 148 33344.48 339.04 2350.28 38.14 2011-05-28 04:32:27.000 148 33344.36 339.02 2350.32 38.14 2011-05-28 04:32:28.000 148 33344.38 339.00 2350.32 38.14 2011-05-28 04:32:29.000 148 33344.36 339.01 2350.31 38.14 2011-05-28 04:32:30.000 148 33344.36 338.99 2350.38 38.14 2011-05-28 04:32:31.000 148 33344.33 339.02 2350.37 38.14 2011-05-28 04:32:32.000 148 33344.20 339.04 2350.36 38.14 2011-05-28 04:32:33.000 148 33344.31 339.03 2350.27 38.14 2011-05-28 04:32:34.000 148 33344.35 339.02 2350.36 38.14 2011-05-28 04:32:35.000 148 33344.33 339.04 2350.31 38.14 2011-05-28 04:32:36.000 148 33344.32 339.05 2350.36 38.14 2011-05-28 04:32:37.000 148 33344.32 339.01 2350.35 38.14 2011-05-28 04:32:38.000 148 33344.32 339.07 2350.55 38.14 2011-05-28 04:32:39.000 148 33344.26 339.06 2350.26 38.14 2011-05-28 04:32:40.000 148 33344.26 339.07 2350.29 38.14 2011-05-28 04:32:41.000 148 33344.25 339.06 2350.36 38.14 2011-05-28 04:32:42.000 148 33344.23 339.08 2350.30 38.14 2011-05-28 04:32:43.000 148 33344.23 339.03 2350.33 38.14 2011-05-28 04:32:44.000 148 33344.26 339.07 2350.44 38.14 2011-05-28 04:32:45.000 148 33344.31 339.06 2350.40 38.14 2011-05-28 04:32:46.000 148 33344.18 339.06 2350.39 38.14 2011-05-28 04:32:47.000 148 33344.13 339.08 2350.36 38.14 2011-05-28 04:32:48.000 148 33344.14 339.08 2350.47 38.14 2011-05-28 04:32:49.000 148 33344.13 339.11 2350.40 38.14 2011-05-28 04:32:50.000 148 33344.17 339.11 2350.42 38.14 2011-05-28 04:32:51.000 148 33344.14 339.11 2350.43 38.14 2011-05-28 04:32:52.000 148 33344.02 339.10 2350.41 38.14 2011-05-28 04:32:53.000 148 33344.08 339.14 2350.41 38.14 2011-05-28 04:32:54.000 148 33344.01 339.14 2350.41 38.14 2011-05-28 04:32:55.000 148 33344.04 339.11 2350.37 38.14 2011-05-28 04:32:56.000 148 33344.09 339.14 2350.37 38.15 2011-05-28 04:32:57.000 148 33344.05 339.17 2350.44 38.14 2011-05-28 04:32:58.000 148 33343.99 339.19 2350.39 38.15 2011-05-28 04:32:59.000 148 33343.93 339.22 2350.40 38.14 2011-05-28 04:33:00.000 148 33343.98 339.18 2350.39 38.14 2011-05-28 04:33:01.000 148 33343.85 339.19 2350.44 38.14 2011-05-28 04:33:02.000 148 33343.98 339.20 2350.45 38.14 2011-05-28 04:33:03.000 148 33343.94 339.25 2350.40 38.15 2011-05-28 04:33:04.000 148 33343.93 339.25 2350.42 38.15 2011-05-28 04:33:05.000 148 33343.91 339.22 2350.53 38.14 2011-05-28 04:33:06.000 148 33343.83 339.20 2350.41 38.14 2011-05-28 04:33:07.000 148 33343.84 339.26 2350.47 38.14 2011-05-28 04:33:08.000 148 33343.85 339.27 2350.40 38.14 2011-05-28 04:33:09.000 148 33343.86 339.24 2350.39 38.14 2011-05-28 04:33:10.000 148 33343.87 339.28 2350.49 38.14 2011-05-28 04:33:11.000 148 33343.82 339.29 2350.48 38.14 2011-05-28 04:33:12.000 148 33343.84 339.30 2350.46 38.14 2011-05-28 04:33:13.000 148 33343.83 339.29 2350.53 38.14 2011-05-28 04:33:14.000 148 33343.83 339.29 2350.54 38.14 2011-05-28 04:33:15.000 148 33343.80 339.32 2350.56 38.14 2011-05-28 04:33:16.000 148 33343.73 339.32 2350.48 38.14 2011-05-28 04:33:17.000 148 33343.68 339.29 2350.52 38.14 2011-05-28 04:33:18.000 148 33343.71 339.37 2350.44 38.14 2011-05-28 04:33:19.000 148 33343.77 339.34 2350.45 38.14 2011-05-28 04:33:20.000 148 33343.72 339.32 2350.55 38.14 2011-05-28 04:33:21.000 148 33343.62 339.34 2350.44 38.14 2011-05-28 04:33:22.000 148 33343.62 339.37 2350.49 38.14 2011-05-28 04:33:23.000 148 33343.70 339.36 2350.54 38.14 2011-05-28 04:33:24.000 148 33343.71 339.37 2350.55 38.14 2011-05-28 04:33:25.000 148 33343.69 339.41 2350.52 38.14 2011-05-28 04:33:26.000 148 33343.61 339.40 2350.52 38.14 2011-05-28 04:33:27.000 148 33343.61 339.39 2350.52 38.14 2011-05-28 04:33:28.000 148 33343.60 339.38 2350.56 38.14 2011-05-28 04:33:29.000 148 33343.60 339.41 2350.59 38.14 2011-05-28 04:33:30.000 148 33343.58 339.43 2350.52 38.14 2011-05-28 04:33:31.000 148 33343.62 339.42 2350.51 38.14 2011-05-28 04:33:32.000 148 33343.64 339.42 2350.53 38.14 2011-05-28 04:33:33.000 148 33343.58 339.46 2350.49 38.14 2011-05-28 04:33:34.000 148 33343.55 339.41 2350.54 38.14 2011-05-28 04:33:35.000 148 33343.60 339.44 2350.52 38.14 2011-05-28 04:33:36.000 148 33343.65 339.44 2350.56 38.14 2011-05-28 04:33:37.000 148 33343.64 339.46 2350.55 38.14 2011-05-28 04:33:38.000 148 33343.69 339.47 2350.61 38.14 2011-05-28 04:33:39.000 148 33343.73 339.53 2350.53 38.14 2011-05-28 04:33:40.000 148 33343.67 339.50 2350.46 38.14 2011-05-28 04:33:41.000 148 33343.73 339.48 2350.50 38.14 2011-05-28 04:33:42.000 148 33343.67 339.55 2350.61 38.14 2011-05-28 04:33:43.000 148 33343.60 339.53 2350.47 38.14 2011-05-28 04:33:44.000 148 33343.76 339.56 2350.60 38.14 2011-05-28 04:33:45.000 148 33343.65 339.56 2350.52 38.14 2011-05-28 04:33:46.000 148 33343.61 339.54 2350.52 38.14 2011-05-28 04:33:47.000 148 33343.74 339.55 2350.58 38.14 2011-05-28 04:33:48.000 148 33343.67 339.60 2350.45 38.14 2011-05-28 04:33:49.000 148 33343.68 339.55 2350.52 38.14 2011-05-28 04:33:50.000 148 33343.52 339.56 2350.61 38.14 2011-05-28 04:33:51.000 148 33343.64 339.57 2350.49 38.14 2011-05-28 04:33:52.000 148 33343.57 339.56 2350.53 38.14 2011-05-28 04:33:53.000 148 33343.61 339.54 2350.51 38.14 2011-05-28 04:33:54.000 148 33343.60 339.56 2350.53 38.14 2011-05-28 04:33:55.000 148 33343.45 339.60 2350.52 38.14 2011-05-28 04:33:56.000 148 33343.51 339.58 2350.56 38.14 2011-05-28 04:33:57.000 148 33343.51 339.58 2350.56 38.14 2011-05-28 04:33:58.000 148 33343.49 339.58 2350.52 38.14 2011-05-28 04:33:59.000 148 33343.53 339.59 2350.52 38.14 2011-05-28 04:34:00.000 148 33343.56 339.60 2350.56 38.14 2011-05-28 04:34:01.000 148 33343.60 339.60 2350.53 38.14 2011-05-28 04:34:02.000 148 33343.52 339.61 2350.59 38.14 2011-05-28 04:34:03.000 148 33343.54 339.65 2350.54 38.14 2011-05-28 04:34:04.000 148 33343.56 339.64 2350.53 38.14 2011-05-28 04:34:05.000 148 33343.57 339.63 2350.56 38.14 2011-05-28 04:34:06.000 148 33343.60 339.67 2350.54 38.14 2011-05-28 04:34:07.000 148 33343.58 339.65 2350.52 38.14 2011-05-28 04:34:08.000 148 33343.62 339.68 2350.46 38.14 2011-05-28 04:34:09.000 148 33343.64 339.71 2350.53 38.14 2011-05-28 04:34:10.000 148 33343.62 339.67 2350.51 38.14 2011-05-28 04:34:11.000 148 33343.59 339.72 2350.49 38.14 2011-05-28 04:34:12.000 148 33343.60 339.73 2350.51 38.14 2011-05-28 04:34:13.000 148 33343.57 339.69 2350.50 38.14 2011-05-28 04:34:14.000 148 33343.61 339.69 2350.60 38.14 2011-05-28 04:34:15.000 148 33343.61 339.72 2350.52 38.14 2011-05-28 04:34:16.000 148 33343.60 339.75 2350.56 38.14 2011-05-28 04:34:17.000 148 33343.61 339.72 2350.45 38.14 2011-05-28 04:34:18.000 148 33343.57 339.74 2350.48 38.14 2011-05-28 04:34:19.000 148 33343.50 339.77 2350.54 38.14 2011-05-28 04:34:20.000 148 33343.57 339.76 2350.44 38.14 2011-05-28 04:34:21.000 148 33343.66 339.81 2350.58 38.14 2011-05-28 04:34:22.000 148 33343.63 339.75 2350.59 38.14 2011-05-28 04:34:23.000 148 33343.59 339.76 2350.53 38.14 2011-05-28 04:34:24.000 148 33343.60 339.79 2350.41 38.14 2011-05-28 04:34:25.000 148 33343.51 339.80 2350.47 38.14 2011-05-28 04:34:26.000 148 33343.67 339.74 2350.59 38.14 2011-05-28 04:34:27.000 148 33343.60 339.78 2350.49 38.14 2011-05-28 04:34:28.000 148 33343.55 339.79 2350.49 38.14 2011-05-28 04:34:29.000 148 33343.59 339.87 2350.46 38.14 2011-05-28 04:34:30.000 148 33343.59 339.76 2350.46 38.14 2011-05-28 04:34:31.000 148 33343.55 339.79 2350.53 38.14 2011-05-28 04:34:32.000 148 33343.57 339.77 2350.46 38.14 2011-05-28 04:34:33.000 148 33343.61 339.77 2350.55 38.14 2011-05-28 04:34:34.000 148 33343.55 339.78 2350.48 38.14 2011-05-28 04:34:35.000 148 33343.61 339.82 2350.51 38.14 2011-05-28 04:34:36.000 148 33343.57 339.75 2350.49 38.14 2011-05-28 04:34:37.000 148 33343.45 339.78 2350.51 38.14 2011-05-28 04:34:38.000 148 33343.66 339.84 2350.47 38.14 2011-05-28 04:34:39.000 148 33343.62 339.79 2350.45 38.14 2011-05-28 04:34:40.000 148 33343.55 339.80 2350.47 38.14 2011-05-28 04:34:41.000 148 33343.55 339.87 2350.35 38.14 2011-05-28 04:34:42.000 148 33343.67 339.88 2350.31 38.14 2011-05-28 04:34:43.000 148 33343.70 339.85 2350.45 38.14 2011-05-28 04:34:44.000 148 33343.64 339.89 2350.43 38.14 2011-05-28 04:34:45.000 148 33343.55 339.87 2350.44 38.14 2011-05-28 04:34:46.000 148 33343.58 339.85 2350.41 38.14 2011-05-28 04:34:47.000 148 33343.58 339.88 2350.52 38.14 2011-05-28 04:34:48.000 148 33343.55 339.88 2350.39 38.14 2011-05-28 04:34:49.000 148 33343.48 339.83 2350.41 38.14 2011-05-28 04:34:50.000 148 33343.52 339.91 2350.39 38.14 2011-05-28 04:34:51.000 148 33343.54 339.86 2350.40 38.14 2011-05-28 04:34:52.000 148 33343.58 339.86 2350.47 38.14 2011-05-28 04:34:53.000 148 33343.52 339.85 2350.39 38.14 2011-05-28 04:34:54.000 148 33343.68 339.90 2350.43 38.14 2011-05-28 04:34:55.000 148 33343.58 339.89 2350.38 38.14 2011-05-28 04:34:56.000 148 33343.68 339.87 2350.43 38.14 2011-05-28 04:34:57.000 148 33343.71 339.92 2350.43 38.14 2011-05-28 04:34:58.000 148 33343.65 339.92 2350.39 38.14 2011-05-28 04:34:59.000 148 33343.73 339.91 2350.46 38.14 2011-05-28 04:35:00.000 148 33343.62 339.95 2350.45 38.14 2011-05-28 04:35:01.000 148 33343.67 339.97 2350.33 38.14 2011-05-28 04:35:02.000 148 33343.70 339.94 2350.42 38.14 2011-05-28 04:35:03.000 148 33343.88 339.95 2350.49 38.14 2011-05-28 04:35:04.000 148 33343.69 339.94 2350.49 38.14 2011-05-28 04:35:05.000 148 33343.64 339.94 2350.33 38.14 2011-05-28 04:35:06.000 148 33343.75 339.98 2350.38 38.14 2011-05-28 04:35:07.000 148 33343.74 339.89 2350.31 38.14 2011-05-28 04:35:08.000 148 33343.73 339.94 2350.35 38.14 2011-05-28 04:35:09.000 148 33343.62 339.91 2350.34 38.14 2011-05-28 04:35:10.000 148 33343.77 339.94 2350.36 38.14 2011-05-28 04:35:11.000 148 33343.79 339.92 2350.39 38.14 2011-05-28 04:35:12.000 148 33343.74 339.95 2350.42 38.14 2011-05-28 04:35:13.000 148 33343.66 339.93 2350.30 38.14 2011-05-28 04:35:14.000 148 33343.85 339.95 2350.36 38.14 2011-05-28 04:35:15.000 148 33343.73 340.00 2350.29 38.14 2011-05-28 04:35:16.000 148 33343.88 339.95 2350.38 38.14 2011-05-28 04:35:17.000 148 33343.81 339.97 2350.34 38.14 2011-05-28 04:35:18.000 148 33343.88 340.00 2350.37 38.14 2011-05-28 04:35:19.000 148 33343.86 339.97 2350.37 38.14 2011-05-28 04:35:20.000 148 33343.74 339.98 2350.34 38.14 2011-05-28 04:35:21.000 148 33343.83 339.98 2350.36 38.14 2011-05-28 04:35:22.000 148 33343.89 340.01 2350.24 38.14 2011-05-28 04:35:23.000 148 33343.82 340.01 2350.27 38.14 2011-05-28 04:35:24.000 148 33343.87 339.97 2350.30 38.14 2011-05-28 04:35:25.000 148 33343.88 339.98 2350.32 38.14 2011-05-28 04:35:26.000 148 33343.77 340.00 2350.33 38.14 2011-05-28 04:35:27.000 148 33343.93 340.01 2350.30 38.14 2011-05-28 04:35:28.000 148 33343.91 339.99 2350.34 38.14 2011-05-28 04:35:29.000 148 33343.98 340.01 2350.33 38.14 2011-05-28 04:35:30.000 148 33343.94 340.02 2350.37 38.14 2011-05-28 04:35:31.000 148 33343.97 340.01 2350.28 38.14 2011-05-28 04:35:32.000 148 33344.01 340.03 2350.29 38.14 2011-05-28 04:35:33.000 148 33344.09 340.03 2350.30 38.14 2011-05-28 04:35:34.000 148 33344.00 340.03 2350.28 38.14 2011-05-28 04:35:35.000 148 33344.04 340.02 2350.25 38.14 2011-05-28 04:35:36.000 148 33344.00 340.02 2350.33 38.14 2011-05-28 04:35:37.000 148 33343.98 340.02 2350.26 38.14 2011-05-28 04:35:38.000 148 33344.08 340.01 2350.22 38.14 2011-05-28 04:35:39.000 148 33343.95 340.05 2350.31 38.14 2011-05-28 04:35:40.000 148 33344.00 340.01 2350.28 38.14 2011-05-28 04:35:41.000 148 33344.00 340.01 2350.35 38.14 2011-05-28 04:35:42.000 148 33344.02 340.07 2350.22 38.14 2011-05-28 04:35:43.000 148 33344.12 340.04 2350.28 38.14 2011-05-28 04:35:44.000 148 33344.11 340.07 2350.21 38.14 2011-05-28 04:35:45.000 148 33344.11 340.07 2350.28 38.14 2011-05-28 04:35:46.000 148 33344.12 340.07 2350.25 38.14 2011-05-28 04:35:47.000 148 33344.14 340.06 2350.20 38.14 2011-05-28 04:35:48.000 148 33344.14 340.05 2350.21 38.14 2011-05-28 04:35:49.000 148 33344.16 340.07 2350.21 38.14 2011-05-28 04:35:50.000 148 33344.13 340.06 2350.27 38.14 2011-05-28 04:35:51.000 148 33344.17 340.07 2350.22 38.14 2011-05-28 04:35:52.000 148 33344.20 340.07 2350.20 38.14 2011-05-28 04:35:53.000 148 33344.10 340.09 2350.21 38.14 2011-05-28 04:35:54.000 148 33344.16 340.07 2350.20 38.14 2011-05-28 04:35:55.000 148 33344.20 340.12 2350.18 38.14 2011-05-28 04:35:56.000 148 33344.10 340.10 2350.20 38.14 2011-05-28 04:35:57.000 148 33344.28 340.07 2350.15 38.14 2011-05-28 04:35:58.000 148 33344.19 340.12 2350.21 38.14 2011-05-28 04:35:59.000 148 33344.16 340.14 2350.15 38.14 2011-05-28 04:36:00.000 148 33344.20 340.14 2350.21 38.14 2011-05-28 04:36:01.000 148 33344.17 340.11 2350.14 38.14 2011-05-28 04:36:02.000 148 33344.21 340.12 2350.21 38.14 2011-05-28 04:36:03.000 148 33344.24 340.12 2350.14 38.14 2011-05-28 04:36:04.000 148 33344.24 340.14 2350.18 38.14 2011-05-28 04:36:05.000 148 33344.28 340.15 2350.18 38.14 2011-05-28 04:36:06.000 148 33344.26 340.12 2350.12 38.14 2011-05-28 04:36:07.000 148 33344.27 340.15 2350.13 38.14 2011-05-28 04:36:08.000 148 33344.30 340.12 2350.07 38.14 2011-05-28 04:36:09.000 148 33344.24 340.11 2350.14 38.14 2011-05-28 04:36:10.000 148 33344.29 340.11 2350.12 38.14 2011-05-28 04:36:11.000 148 33344.21 340.14 2350.12 38.14 2011-05-28 04:36:12.000 148 33344.38 340.16 2350.11 38.14 2011-05-28 04:36:13.000 148 33344.36 340.10 2350.04 38.14 2011-05-28 04:36:14.000 148 33344.35 340.12 2350.09 38.14 2011-05-28 04:36:15.000 148 33344.42 340.17 2350.10 38.14 2011-05-28 04:36:16.000 148 33344.32 340.17 2350.07 38.14 2011-05-28 04:36:17.000 148 33344.44 340.16 2350.11 38.14 2011-05-28 04:36:18.000 148 33344.40 340.15 2350.12 38.14 2011-05-28 04:36:19.000 148 33344.41 340.17 2350.05 38.14 2011-05-28 04:36:20.000 148 33344.42 340.15 2350.12 38.14 2011-05-28 04:36:21.000 148 33344.53 340.17 2350.08 38.14 2011-05-28 04:36:22.000 148 33344.37 340.16 2350.11 38.14 2011-05-28 04:36:23.000 148 33344.40 340.15 2350.14 38.14 2011-05-28 04:36:24.000 148 33344.51 340.17 2350.02 38.14 2011-05-28 04:36:25.000 148 33344.57 340.16 2350.15 38.14 2011-05-28 04:36:26.000 148 33344.58 340.18 2350.09 38.14 2011-05-28 04:36:27.000 148 33344.51 340.15 2350.12 38.14 2011-05-28 04:36:28.000 148 33344.53 340.15 2350.06 38.14 2011-05-28 04:36:29.000 148 33344.50 340.18 2350.11 38.14 2011-05-28 04:36:30.000 148 33344.56 340.15 2349.97 38.14 2011-05-28 04:36:31.000 148 33344.53 340.18 2350.02 38.14 2011-05-28 04:36:32.000 148 33344.57 340.17 2350.11 38.14 2011-05-28 04:36:33.000 148 33344.53 340.16 2349.99 38.14 2011-05-28 04:36:34.000 148 33344.43 340.17 2349.98 38.14 2011-05-28 04:36:35.000 148 33344.48 340.19 2349.91 38.14 2011-05-28 04:36:36.000 148 33344.50 340.17 2350.06 38.14 2011-05-28 04:36:37.000 148 33344.57 340.15 2350.06 38.14 2011-05-28 04:36:38.000 148 33344.54 340.17 2350.08 38.14 2011-05-28 04:36:39.000 148 33344.53 340.20 2350.02 38.14 2011-05-28 04:36:40.000 148 33344.53 340.17 2350.01 38.14 2011-05-28 04:36:41.000 148 33344.51 340.21 2349.99 38.14 2011-05-28 04:36:42.000 148 33344.60 340.19 2350.01 38.14 2011-05-28 04:36:43.000 148 33344.62 340.16 2350.06 38.14 2011-05-28 04:36:44.000 148 33344.69 340.18 2350.08 38.14 2011-05-28 04:36:45.000 148 33344.56 340.18 2350.01 38.14 2011-05-28 04:36:46.000 148 33344.71 340.22 2349.99 38.14 2011-05-28 04:36:47.000 148 33344.66 340.20 2350.02 38.14 2011-05-28 04:36:48.000 148 33344.67 340.19 2350.02 38.14 2011-05-28 04:36:49.000 148 33344.73 340.16 2349.97 38.14 2011-05-28 04:36:50.000 148 33344.78 340.17 2349.99 38.14 2011-05-28 04:36:51.000 148 33344.72 340.17 2350.05 38.14 2011-05-28 04:36:52.000 148 33344.72 340.19 2349.97 38.14 2011-05-28 04:36:53.000 148 33344.83 340.18 2350.03 38.14 2011-05-28 04:36:54.000 148 33344.76 340.13 2350.03 38.14 2011-05-28 04:36:55.000 148 33344.80 340.19 2350.05 38.14 2011-05-28 04:36:56.000 148 33344.82 340.16 2350.00 38.14 2011-05-28 04:36:57.000 148 33344.74 340.17 2349.96 38.14 2011-05-28 04:36:58.000 148 33344.76 340.20 2349.94 38.14 2011-05-28 04:36:59.000 148 33344.78 340.19 2349.91 38.14 2011-05-28 04:37:00.000 148 33344.80 340.13 2349.97 38.14 2011-05-28 04:37:01.000 148 33344.72 340.17 2349.93 38.14 2011-05-28 04:37:02.000 148 33344.71 340.19 2350.00 38.14 2011-05-28 04:37:03.000 148 33344.67 340.17 2349.97 38.14 2011-05-28 04:37:04.000 148 33344.75 340.15 2349.89 38.14 2011-05-28 04:37:05.000 148 33344.70 340.15 2349.95 38.14 2011-05-28 04:37:06.000 148 33344.81 340.19 2349.83 38.14 2011-05-28 04:37:07.000 148 33344.86 340.14 2349.96 38.14 2011-05-28 04:37:08.000 148 33344.82 340.19 2349.99 38.14 2011-05-28 04:37:09.000 148 33344.87 340.15 2349.90 38.14 2011-05-28 04:37:10.000 148 33344.91 340.16 2349.91 38.14 2011-05-28 04:37:11.000 148 33344.94 340.14 2349.89 38.14 2011-05-28 04:37:12.000 148 33344.81 340.17 2349.97 38.14 2011-05-28 04:37:13.000 148 33344.86 340.16 2349.97 38.14 2011-05-28 04:37:14.000 148 33344.90 340.17 2350.00 38.14 2011-05-28 04:37:15.000 148 33344.92 340.16 2349.97 38.14 2011-05-28 04:37:16.000 148 33344.91 340.18 2349.90 38.14 2011-05-28 04:37:17.000 148 33344.88 340.15 2349.89 38.14 2011-05-28 04:37:18.000 148 33344.92 340.16 2349.90 38.14 2011-05-28 04:37:19.000 148 33344.89 340.16 2349.89 38.14 2011-05-28 04:37:20.000 148 33344.90 340.16 2349.97 38.14 2011-05-28 04:37:21.000 148 33344.98 340.18 2349.92 38.14 2011-05-28 04:37:22.000 148 33344.98 340.16 2349.93 38.14 2011-05-28 04:37:23.000 148 33344.98 340.18 2349.81 38.14 2011-05-28 04:37:24.000 148 33344.98 340.19 2349.95 38.14 2011-05-28 04:37:25.000 148 33344.95 340.16 2349.90 38.14 2011-05-28 04:37:26.000 148 33345.03 340.17 2349.89 38.14 2011-05-28 04:37:27.000 148 33345.06 340.17 2349.96 38.14 2011-05-28 04:37:28.000 148 33344.96 340.14 2349.91 38.14 2011-05-28 04:37:29.000 148 33345.01 340.12 2349.87 38.14 2011-05-28 04:37:30.000 148 33344.95 340.17 2349.91 38.14 2011-05-28 04:37:31.000 148 33345.01 340.19 2349.86 38.14 2011-05-28 04:37:32.000 148 33345.02 340.17 2349.93 38.14 2011-05-28 04:37:33.000 148 33345.03 340.19 2349.88 38.14 2011-05-28 04:37:34.000 148 33345.03 340.15 2349.89 38.14 2011-05-28 04:37:35.000 148 33345.06 340.15 2349.84 38.14 2011-05-28 04:37:36.000 148 33345.11 340.21 2349.84 38.14 2011-05-28 04:37:37.000 148 33345.03 340.19 2349.93 38.14 2011-05-28 04:37:38.000 148 33345.05 340.15 2349.96 38.14 2011-05-28 04:37:39.000 148 33344.96 340.19 2349.91 38.14 2011-05-28 04:37:40.000 148 33345.03 340.16 2349.96 38.14 2011-05-28 04:37:41.000 148 33345.01 340.21 2349.96 38.14 2011-05-28 04:37:42.000 148 33345.04 340.14 2349.87 38.14 2011-05-28 04:37:43.000 148 33345.11 340.19 2349.89 38.14 2011-05-28 04:37:44.000 148 33345.04 340.21 2349.87 38.14 2011-05-28 04:37:45.000 148 33345.08 340.20 2349.87 38.14 2011-05-28 04:37:46.000 148 33345.18 340.24 2349.90 38.14 2011-05-28 04:37:47.000 148 33345.16 340.24 2349.93 38.14 2011-05-28 04:37:48.000 148 33345.15 340.18 2349.91 38.14 2011-05-28 04:37:49.000 148 33345.18 340.16 2349.84 38.14 2011-05-28 04:37:50.000 148 33345.09 340.22 2349.91 38.14 2011-05-28 04:37:51.000 148 33345.14 340.18 2349.93 38.14 2011-05-28 04:37:52.000 148 33345.10 340.16 2349.97 38.14 2011-05-28 04:37:53.000 148 33345.06 340.19 2349.98 38.14 2011-05-28 04:37:54.000 148 33345.15 340.19 2349.95 38.14 2011-05-28 04:37:55.000 148 33345.11 340.21 2349.81 38.14 2011-05-28 04:37:56.000 148 33345.14 340.21 2349.90 38.14 2011-05-28 04:37:57.000 148 33345.09 340.19 2349.91 38.14 2011-05-28 04:37:58.000 148 33345.06 340.21 2349.95 38.14 2011-05-28 04:37:59.000 148 33345.04 340.22 2349.90 38.14 2011-05-28 04:38:00.000 148 33345.18 340.19 2349.93 38.14 2011-05-28 04:38:01.000 148 33345.16 340.19 2349.89 38.14 2011-05-28 04:38:02.000 148 33345.22 340.24 2349.87 38.14 2011-05-28 04:38:03.000 148 33345.08 340.20 2349.87 38.14 2011-05-28 04:38:04.000 148 33345.20 340.20 2349.83 38.14 2011-05-28 04:38:05.000 148 33345.17 340.18 2349.87 38.14 2011-05-28 04:38:06.000 148 33345.01 340.18 2349.90 38.14 2011-05-28 04:38:07.000 148 33345.03 340.18 2349.82 38.14 2011-05-28 04:38:08.000 148 33345.18 340.19 2349.90 38.14 2011-05-28 04:38:09.000 148 33345.20 340.19 2349.97 38.14 2011-05-28 04:38:10.000 148 33345.20 340.21 2349.90 38.14 2011-05-28 04:38:11.000 148 33345.13 340.17 2349.90 38.14 2011-05-28 04:38:12.000 148 33345.15 340.20 2349.90 38.14 2011-05-28 04:38:13.000 148 33345.29 340.19 2349.89 38.14 2011-05-28 04:38:14.000 148 33345.21 340.16 2349.84 38.14 2011-05-28 04:38:15.000 148 33345.15 340.20 2349.94 38.14 2011-05-28 04:38:16.000 148 33345.26 340.17 2349.86 38.14 2011-05-28 04:38:17.000 148 33345.29 340.19 2349.87 38.14 2011-05-28 04:38:18.000 148 33345.28 340.24 2349.86 38.14 2011-05-28 04:38:19.000 148 33345.29 340.18 2349.90 38.14 2011-05-28 04:38:20.000 148 33345.28 340.14 2349.81 38.14 2011-05-28 04:38:21.000 148 33345.16 340.20 2349.95 38.14 2011-05-28 04:38:22.000 148 33345.35 340.20 2349.82 38.14 2011-05-28 04:38:23.000 148 33345.36 340.19 2349.86 38.14 2011-05-28 04:38:24.000 148 33345.25 340.20 2349.92 38.14 2011-05-28 04:38:25.000 148 33345.28 340.19 2349.88 38.14 2011-05-28 04:38:26.000 148 33345.20 340.12 2349.96 38.14 2011-05-28 04:38:27.000 148 33345.26 340.20 2349.86 38.14 2011-05-28 04:38:28.000 148 33345.20 340.20 2349.87 38.14 2011-05-28 04:38:29.000 148 33345.18 340.21 2349.87 38.14 2011-05-28 04:38:30.000 148 33345.23 340.21 2349.94 38.14 2011-05-28 04:38:31.000 148 33345.24 340.18 2349.91 38.14 2011-05-28 04:38:32.000 148 33345.13 340.16 2349.97 38.14 2011-05-28 04:38:33.000 148 33345.18 340.14 2349.84 38.14 2011-05-28 04:38:34.000 148 33345.13 340.13 2349.97 38.14 2011-05-28 04:38:35.000 148 33345.18 340.14 2349.90 38.14 2011-05-28 04:38:36.000 148 33345.19 340.16 2349.87 38.14 2011-05-28 04:38:37.000 148 33345.26 340.17 2349.91 38.14 2011-05-28 04:38:38.000 148 33345.25 340.16 2349.94 38.14 2011-05-28 04:38:39.000 148 33345.25 340.18 2349.86 38.14 2011-05-28 04:38:40.000 148 33345.14 340.17 2349.87 38.14 2011-05-28 04:38:41.000 148 33345.21 340.18 2349.83 38.14 2011-05-28 04:38:42.000 148 33345.13 340.19 2349.89 38.14 2011-05-28 04:38:43.000 148 33345.25 340.14 2349.97 38.14 2011-05-28 04:38:44.000 148 33345.15 340.20 2349.99 38.14 2011-05-28 04:38:45.000 148 33345.20 340.12 2349.99 38.14 2011-05-28 04:38:46.000 148 33345.17 340.16 2349.94 38.14 2011-05-28 04:38:47.000 148 33345.22 340.15 2349.86 38.14 2011-05-28 04:38:48.000 148 33345.21 340.14 2349.96 38.14 2011-05-28 04:38:49.000 148 33345.14 340.14 2349.89 38.14 2011-05-28 04:38:50.000 148 33345.21 340.15 2349.97 38.14 2011-05-28 04:38:51.000 148 33345.18 340.13 2349.93 38.14 2011-05-28 04:38:52.000 148 33345.25 340.10 2350.00 38.14 2011-05-28 04:38:53.000 148 33345.14 340.15 2349.96 38.14 2011-05-28 04:38:54.000 148 33345.16 340.18 2349.96 38.14 2011-05-28 04:38:55.000 148 33345.14 340.16 2349.99 38.14 2011-05-28 04:38:56.000 148 33345.07 340.18 2349.93 38.14 2011-05-28 04:38:57.000 148 33345.20 340.17 2349.95 38.14 2011-05-28 04:38:58.000 148 33345.17 340.12 2349.96 38.14 2011-05-28 04:38:59.000 148 33345.19 340.12 2349.96 38.14 2011-05-28 04:39:00.000 148 33345.17 340.10 2350.00 38.14 2011-05-28 04:39:01.000 148 33345.21 340.18 2349.95 38.14 2011-05-28 04:39:02.000 148 33345.10 340.11 2349.91 38.14 2011-05-28 04:39:03.000 148 33345.18 340.12 2349.91 38.14 2011-05-28 04:39:04.000 148 33345.19 340.11 2349.96 38.14 2011-05-28 04:39:05.000 148 33345.21 340.12 2349.92 38.14 2011-05-28 04:39:06.000 148 33345.18 340.13 2349.96 38.14 2011-05-28 04:39:07.000 148 33345.19 340.14 2349.96 38.14 2011-05-28 04:39:08.000 148 33345.32 340.12 2349.87 38.14 2011-05-28 04:39:09.000 148 33345.28 340.14 2349.97 38.14 2011-05-28 04:39:10.000 148 33345.28 340.08 2349.93 38.14 2011-05-28 04:39:11.000 148 33345.26 340.09 2349.89 38.14 2011-05-28 04:39:12.000 148 33345.32 340.14 2349.90 38.14 2011-05-28 04:39:13.000 148 33345.30 340.17 2349.99 38.14 2011-05-28 04:39:14.000 148 33345.22 340.08 2349.90 38.14 2011-05-28 04:39:15.000 148 33345.38 340.11 2349.86 38.14 2011-05-28 04:39:16.000 148 33345.29 340.11 2349.95 38.14 2011-05-28 04:39:17.000 148 33345.31 340.12 2349.91 38.14 2011-05-28 04:39:18.000 148 33345.33 340.10 2350.00 38.14 2011-05-28 04:39:19.000 148 33345.22 340.10 2349.91 38.14 2011-05-28 04:39:20.000 148 33345.39 340.06 2349.95 38.14 2011-05-28 04:39:21.000 148 33345.28 340.06 2349.95 38.14 2011-05-28 04:39:22.000 148 33345.40 340.07 2349.91 38.14 2011-05-28 04:39:23.000 148 33345.36 340.06 2349.91 38.14 2011-05-28 04:39:24.000 148 33345.31 340.09 2349.90 38.14 2011-05-28 04:39:25.000 148 33345.29 340.09 2349.93 38.14 2011-05-28 04:39:26.000 148 33345.33 340.09 2349.96 38.14 2011-05-28 04:39:27.000 148 33345.25 340.11 2349.91 38.14 2011-05-28 04:39:28.000 148 33345.38 340.09 2349.95 38.14 2011-05-28 04:39:29.000 148 33345.31 340.10 2349.96 38.14 2011-05-28 04:39:30.000 148 33345.29 340.10 2349.92 38.14 2011-05-28 04:39:31.000 148 33345.25 340.12 2349.96 38.14 2011-05-28 04:39:32.000 148 33345.22 340.10 2350.02 38.14 2011-05-28 04:39:33.000 148 33345.34 340.11 2349.95 38.14 2011-05-28 04:39:34.000 148 33345.16 340.15 2349.99 38.14 2011-05-28 04:39:35.000 148 33345.26 340.15 2349.94 38.14 2011-05-28 04:39:36.000 148 33345.29 340.13 2349.97 38.14 2011-05-28 04:39:37.000 148 33345.32 340.11 2349.99 38.14 2011-05-28 04:39:38.000 148 33345.28 340.13 2350.03 38.14 2011-05-28 04:39:39.000 148 33345.23 340.15 2349.97 38.14 2011-05-28 04:39:40.000 148 33345.31 340.13 2349.97 38.14 2011-05-28 04:39:41.000 148 33345.32 340.11 2349.96 38.14 2011-05-28 04:39:42.000 148 33345.39 340.12 2350.01 38.14 2011-05-28 04:39:43.000 148 33345.37 340.12 2350.06 38.14 2011-05-28 04:39:44.000 148 33345.29 340.13 2349.99 38.14 2011-05-28 04:39:45.000 148 33345.41 340.14 2350.00 38.14 2011-05-28 04:39:46.000 148 33345.43 340.11 2350.02 38.14 2011-05-28 04:39:47.000 148 33345.37 340.13 2349.98 38.14 2011-05-28 04:39:48.000 148 33345.39 340.12 2350.00 38.14 2011-05-28 04:39:49.000 148 33345.29 340.14 2350.03 38.14 2011-05-28 04:39:50.000 148 33345.28 340.15 2350.05 38.14 2011-05-28 04:39:51.000 148 33345.36 340.11 2349.95 38.14 2011-05-28 04:39:52.000 148 33345.35 340.16 2350.05 38.14 2011-05-28 04:39:53.000 148 33345.39 340.15 2350.05 38.14 2011-05-28 04:39:54.000 148 33345.39 340.18 2350.01 38.14 2011-05-28 04:39:55.000 148 33345.35 340.16 2350.02 38.14 2011-05-28 04:39:56.000 148 33345.32 340.16 2349.92 38.14 2011-05-28 04:39:57.000 148 33345.34 340.17 2350.00 38.14 2011-05-28 04:39:58.000 148 33345.34 340.14 2349.94 38.14 2011-05-28 04:39:59.000 148 33345.31 340.14 2349.97 38.14 2011-05-28 04:40:00.000 148 33345.35 340.13 2350.04 38.14 2011-05-28 04:40:01.000 148 33345.35 340.17 2350.03 38.14 2011-05-28 04:40:02.000 148 33345.41 340.19 2350.02 38.14 2011-05-28 04:40:03.000 148 33345.44 340.17 2350.04 38.14 2011-05-28 04:40:04.000 148 33345.41 340.15 2350.03 38.14 2011-05-28 04:40:05.000 148 33345.38 340.19 2350.05 38.14 2011-05-28 04:40:06.000 148 33345.37 340.20 2350.12 38.14 2011-05-28 04:40:07.000 148 33345.34 340.19 2350.12 38.14 2011-05-28 04:40:08.000 148 33345.35 340.16 2350.05 38.14 2011-05-28 04:40:09.000 148 33345.41 340.16 2350.12 38.14 2011-05-28 04:40:10.000 148 33345.40 340.18 2350.02 38.14 2011-05-28 04:40:11.000 148 33345.36 340.15 2350.05 38.14 2011-05-28 04:40:12.000 148 33345.40 340.20 2350.10 38.14 2011-05-28 04:40:13.000 148 33345.36 340.22 2350.17 38.14 2011-05-28 04:40:14.000 148 33345.34 340.20 2350.02 38.14 2011-05-28 04:40:15.000 148 33345.32 340.16 2350.02 38.14 2011-05-28 04:40:16.000 148 33345.31 340.20 2350.03 38.14 2011-05-28 04:40:17.000 148 33345.36 340.21 2350.09 38.14 2011-05-28 04:40:18.000 148 33345.32 340.18 2350.08 38.14 2011-05-28 04:40:19.000 148 33345.42 340.20 2350.08 38.14 2011-05-28 04:40:20.000 148 33345.29 340.21 2350.15 38.14 2011-05-28 04:40:21.000 148 33345.35 340.17 2350.09 38.14 2011-05-28 04:40:22.000 148 33345.39 340.22 2350.08 38.14 2011-05-28 04:40:23.000 148 33345.45 340.20 2350.09 38.14 2011-05-28 04:40:24.000 148 33345.41 340.19 2350.11 38.14 2011-05-28 04:40:25.000 148 33345.51 340.16 2350.09 38.14 2011-05-28 04:40:26.000 148 33345.46 340.15 2350.18 38.14 2011-05-28 04:40:27.000 148 33345.43 340.19 2350.10 38.14 2011-05-28 04:40:28.000 148 33345.39 340.21 2350.11 38.14 2011-05-28 04:40:29.000 148 33345.39 340.24 2350.06 38.14 2011-05-28 04:40:30.000 148 33345.36 340.23 2350.15 38.14 2011-05-28 04:40:31.000 148 33345.44 340.19 2350.17 38.14 2011-05-28 04:40:32.000 148 33345.44 340.23 2350.18 38.14 2011-05-28 04:40:33.000 148 33345.37 340.23 2350.23 38.14 2011-05-28 04:40:34.000 148 33345.57 340.19 2350.21 38.14 2011-05-28 04:40:35.000 148 33345.44 340.19 2350.16 38.14 2011-05-28 04:40:36.000 148 33345.40 340.20 2350.14 38.14 2011-05-28 04:40:37.000 148 33345.42 340.21 2350.12 38.14 2011-05-28 04:40:38.000 148 33345.30 340.22 2350.20 38.14 2011-05-28 04:40:39.000 148 33345.37 340.24 2350.21 38.14 2011-05-28 04:40:40.000 148 33345.38 340.25 2350.11 38.14 2011-05-28 04:40:41.000 148 33345.39 340.26 2350.15 38.14 2011-05-28 04:40:42.000 148 33345.41 340.23 2350.21 38.14 2011-05-28 04:40:43.000 148 33345.32 340.25 2350.20 38.14 2011-05-28 04:40:44.000 148 33345.38 340.20 2350.27 38.14 2011-05-28 04:40:45.000 148 33345.39 340.28 2350.06 38.14 2011-05-28 04:40:46.000 148 33345.35 340.22 2350.13 38.14 2011-05-28 04:40:47.000 148 33345.39 340.22 2350.12 38.14 2011-05-28 04:40:48.000 148 33345.31 340.24 2350.09 38.14 2011-05-28 04:40:49.000 148 33345.34 340.26 2350.11 38.14 2011-05-28 04:40:50.000 148 33345.24 340.29 2350.08 38.14 2011-05-28 04:40:51.000 148 33345.35 340.25 2350.19 38.14 2011-05-28 04:40:52.000 148 33345.32 340.24 2350.17 38.14 2011-05-28 04:40:53.000 148 33345.31 340.23 2350.16 38.14 2011-05-28 04:40:54.000 148 33345.36 340.23 2350.16 38.14 2011-05-28 04:40:55.000 148 33345.31 340.26 2350.12 38.14 2011-05-28 04:40:56.000 148 33345.38 340.26 2350.13 38.14 2011-05-28 04:40:57.000 148 33345.23 340.24 2350.21 38.14 2011-05-28 04:40:58.000 148 33345.25 340.24 2350.08 38.14 2011-05-28 04:40:59.000 148 33345.32 340.23 2350.09 38.14 2011-05-28 04:41:00.000 148 33345.28 340.27 2350.20 38.14 2011-05-28 04:41:01.000 148 33345.32 340.30 2350.22 38.14 2011-05-28 04:41:02.000 148 33345.31 340.31 2350.22 38.14 2011-05-28 04:41:03.000 148 33345.13 340.31 2350.23 38.14 2011-05-28 04:41:04.000 148 33345.34 340.32 2350.22 38.14 2011-05-28 04:41:05.000 148 33345.23 340.31 2350.21 38.14 2011-05-28 04:41:06.000 148 33345.18 340.29 2350.20 38.14 2011-05-28 04:41:07.000 148 33345.26 340.31 2350.15 38.14 2011-05-28 04:41:08.000 148 33345.25 340.30 2350.25 38.14 2011-05-28 04:41:09.000 148 33345.29 340.35 2350.24 38.14 2011-05-28 04:41:10.000 148 33345.20 340.33 2350.18 38.14 2011-05-28 04:41:11.000 148 33345.25 340.33 2350.25 38.14 2011-05-28 04:41:12.000 148 33345.24 340.33 2350.12 38.14 2011-05-28 04:41:13.000 148 33345.21 340.33 2350.23 38.14 2011-05-28 04:41:14.000 148 33345.16 340.34 2350.27 38.14 2011-05-28 04:41:15.000 148 33345.28 340.36 2350.25 38.14 2011-05-28 04:41:16.000 148 33345.16 340.32 2350.17 38.14 2011-05-28 04:41:17.000 148 33345.18 340.30 2350.25 38.14 2011-05-28 04:41:18.000 148 33345.13 340.36 2350.26 38.14 2011-05-28 04:41:19.000 148 33345.10 340.39 2350.22 38.14 2011-05-28 04:41:20.000 148 33345.16 340.40 2350.31 38.14 2011-05-28 04:41:21.000 148 33345.23 340.35 2350.19 38.14 2011-05-28 04:41:22.000 148 33345.14 340.34 2350.31 38.14 2011-05-28 04:41:23.000 148 33345.08 340.36 2350.28 38.14 2011-05-28 04:41:24.000 148 33345.04 340.38 2350.37 38.14 2011-05-28 04:41:25.000 148 33345.19 340.38 2350.27 38.14 2011-05-28 04:41:26.000 148 33345.10 340.36 2350.25 38.14 2011-05-28 04:41:27.000 148 33345.27 340.36 2350.32 38.14 2011-05-28 04:41:28.000 148 33345.13 340.37 2350.32 38.14 2011-05-28 04:41:29.000 148 33345.18 340.41 2350.31 38.14 2011-05-28 04:41:30.000 148 33345.12 340.38 2350.29 38.14 2011-05-28 04:41:31.000 148 33345.09 340.40 2350.21 38.14 2011-05-28 04:41:32.000 148 33345.21 340.42 2350.30 38.14 2011-05-28 04:41:33.000 148 33345.18 340.46 2350.34 38.14 2011-05-28 04:41:34.000 148 33345.04 340.41 2350.39 38.14 2011-05-28 04:41:35.000 148 33345.09 340.35 2350.34 38.14 2011-05-28 04:41:36.000 148 33345.11 340.39 2350.31 38.14 2011-05-28 04:41:37.000 148 33345.10 340.42 2350.26 38.14 2011-05-28 04:41:38.000 148 33345.06 340.41 2350.28 38.14 2011-05-28 04:41:39.000 148 33345.11 340.40 2350.27 38.14 2011-05-28 04:41:40.000 148 33345.08 340.40 2350.36 38.14 2011-05-28 04:41:41.000 148 33345.01 340.39 2350.37 38.14 2011-05-28 04:41:42.000 148 33345.12 340.41 2350.33 38.14 2011-05-28 04:41:43.000 148 33345.03 340.39 2350.40 38.14 2011-05-28 04:41:44.000 148 33345.10 340.44 2350.40 38.14 2011-05-28 04:41:45.000 148 33344.93 340.46 2350.35 38.14 2011-05-28 04:41:46.000 148 33345.22 340.44 2350.42 38.14 2011-05-28 04:41:47.000 148 33345.16 340.42 2350.38 38.14 2011-05-28 04:41:48.000 148 33345.08 340.45 2350.36 38.14 2011-05-28 04:41:49.000 148 33345.09 340.43 2350.34 38.14 2011-05-28 04:41:50.000 148 33345.04 340.46 2350.41 38.14 2011-05-28 04:41:51.000 148 33345.18 340.43 2350.38 38.14 2011-05-28 04:41:52.000 148 33345.11 340.47 2350.37 38.14 2011-05-28 04:41:53.000 148 33345.04 340.46 2350.38 38.14 2011-05-28 04:41:54.000 148 33345.07 340.52 2350.36 38.14 2011-05-28 04:41:55.000 148 33345.09 340.45 2350.30 38.14 2011-05-28 04:41:56.000 148 33345.08 340.49 2350.41 38.14 2011-05-28 04:41:57.000 148 33345.08 340.49 2350.39 38.14 2011-05-28 04:41:58.000 148 33345.13 340.47 2350.40 38.14 2011-05-28 04:41:59.000 148 33345.08 340.47 2350.39 38.14 2011-05-28 04:42:00.000 148 33345.03 340.51 2350.35 38.14 2011-05-28 04:42:01.000 148 33345.16 340.51 2350.37 38.14 2011-05-28 04:42:02.000 148 33345.28 340.48 2350.32 38.14 2011-05-28 04:42:03.000 148 33345.05 340.54 2350.39 38.14 2011-05-28 04:42:04.000 148 33345.11 340.51 2350.33 38.14 2011-05-28 04:42:05.000 148 33345.07 340.50 2350.37 38.14 2011-05-28 04:42:06.000 148 33345.11 340.52 2350.39 38.14 2011-05-28 04:42:07.000 148 33345.13 340.53 2350.37 38.14 2011-05-28 04:42:08.000 148 33345.09 340.51 2350.36 38.14 2011-05-28 04:42:09.000 148 33345.10 340.55 2350.40 38.14 2011-05-28 04:42:10.000 148 33344.99 340.52 2350.37 38.14 2011-05-28 04:42:11.000 148 33345.07 340.53 2350.34 38.14 2011-05-28 04:42:12.000 148 33345.04 340.54 2350.44 38.14 2011-05-28 04:42:13.000 148 33345.02 340.49 2350.45 38.14 2011-05-28 04:42:14.000 148 33345.02 340.57 2350.36 38.14 2011-05-28 04:42:15.000 148 33345.01 340.56 2350.32 38.14 2011-05-28 04:42:16.000 148 33345.08 340.59 2350.35 38.14 2011-05-28 04:42:17.000 148 33345.08 340.59 2350.37 38.14 2011-05-28 04:42:18.000 148 33345.01 340.52 2350.45 38.14 2011-05-28 04:42:19.000 148 33345.07 340.54 2350.41 38.14 2011-05-28 04:42:20.000 148 33344.97 340.54 2350.36 38.14 2011-05-28 04:42:21.000 148 33345.00 340.56 2350.40 38.14 2011-05-28 04:42:22.000 148 33345.21 340.56 2350.39 38.14 2011-05-28 04:42:23.000 148 33345.10 340.54 2350.40 38.14 2011-05-28 04:42:24.000 148 33345.14 340.57 2350.49 38.14 2011-05-28 04:42:25.000 148 33345.05 340.61 2350.46 38.14 2011-05-28 04:42:26.000 148 33345.09 340.56 2350.46 38.14 2011-05-28 04:42:27.000 148 33345.10 340.62 2350.41 38.14 2011-05-28 04:42:28.000 148 33345.13 340.60 2350.47 38.14 2011-05-28 04:42:29.000 148 33345.10 340.56 2350.52 38.14 2011-05-28 04:42:30.000 148 33345.14 340.56 2350.38 38.14 2011-05-28 04:42:31.000 148 33345.05 340.62 2350.40 38.14 2011-05-28 04:42:32.000 148 33345.03 340.60 2350.40 38.14 2011-05-28 04:42:33.000 148 33345.17 340.61 2350.41 38.14 2011-05-28 04:42:34.000 148 33345.06 340.60 2350.40 38.14 2011-05-28 04:42:35.000 148 33345.10 340.61 2350.36 38.14 2011-05-28 04:42:36.000 148 33345.06 340.65 2350.36 38.14 2011-05-28 04:42:37.000 148 33345.07 340.66 2350.40 38.14 2011-05-28 04:42:38.000 148 33345.10 340.63 2350.38 38.14 2011-05-28 04:42:39.000 148 33345.09 340.63 2350.37 38.14 2011-05-28 04:42:40.000 148 33345.06 340.64 2350.31 38.14 2011-05-28 04:42:41.000 148 33345.06 340.69 2350.27 38.14 2011-05-28 04:42:42.000 148 33344.99 340.62 2350.34 38.14 2011-05-28 04:42:43.000 148 33345.00 340.66 2350.34 38.14 2011-05-28 04:42:44.000 148 33345.01 340.66 2350.45 38.14 2011-05-28 04:42:45.000 148 33345.06 340.66 2350.43 38.14 2011-05-28 04:42:46.000 148 33345.04 340.64 2350.40 38.14 2011-05-28 04:42:47.000 148 33344.94 340.63 2350.31 38.14 2011-05-28 04:42:48.000 148 33344.95 340.69 2350.41 38.14 2011-05-28 04:42:49.000 148 33344.98 340.71 2350.37 38.14 2011-05-28 04:42:50.000 148 33345.03 340.70 2350.46 38.14 2011-05-28 04:42:51.000 148 33345.00 340.70 2350.32 38.14 2011-05-28 04:42:52.000 148 33345.09 340.73 2350.41 38.14 2011-05-28 04:42:53.000 148 33345.03 340.70 2350.43 38.14 2011-05-28 04:42:54.000 148 33344.97 340.76 2350.41 38.14 2011-05-28 04:42:55.000 148 33345.01 340.71 2350.43 38.14 2011-05-28 04:42:56.000 148 33345.09 340.71 2350.35 38.14 2011-05-28 04:42:57.000 148 33345.12 340.75 2350.37 38.14 2011-05-28 04:42:58.000 148 33344.91 340.76 2350.37 38.14 2011-05-28 04:42:59.000 148 33344.95 340.78 2350.43 38.14 2011-05-28 04:43:00.000 148 33345.00 340.77 2350.44 38.14 2011-05-28 04:43:01.000 148 33345.02 340.77 2350.52 38.14 2011-05-28 04:43:02.000 148 33345.01 340.76 2350.49 38.14 2011-05-28 04:43:03.000 148 33344.87 340.77 2350.40 38.14 2011-05-28 04:43:04.000 148 33345.00 340.79 2350.39 38.14 2011-05-28 04:43:05.000 148 33344.97 340.81 2350.47 38.14 2011-05-28 04:43:06.000 148 33344.94 340.79 2350.39 38.14 2011-05-28 04:43:07.000 148 33344.94 340.80 2350.46 38.14 2011-05-28 04:43:08.000 148 33344.97 340.78 2350.33 38.14 2011-05-28 04:43:09.000 148 33344.94 340.79 2350.40 38.14 2011-05-28 04:43:10.000 148 33344.91 340.79 2350.46 38.14 2011-05-28 04:43:11.000 148 33344.88 340.80 2350.39 38.14 2011-05-28 04:43:12.000 148 33345.03 340.78 2350.45 38.14 2011-05-28 04:43:13.000 148 33344.89 340.80 2350.43 38.14 2011-05-28 04:43:14.000 148 33345.00 340.77 2350.45 38.14 2011-05-28 04:43:15.000 148 33344.98 340.82 2350.46 38.14 2011-05-28 04:43:16.000 148 33344.97 340.82 2350.37 38.14 2011-05-28 04:43:17.000 148 33344.98 340.82 2350.46 38.14 2011-05-28 04:43:18.000 148 33345.06 340.80 2350.34 38.14 2011-05-28 04:43:19.000 148 33345.05 340.82 2350.39 38.14 2011-05-28 04:43:20.000 148 33345.07 340.85 2350.39 38.14 2011-05-28 04:43:21.000 148 33344.98 340.83 2350.39 38.14 2011-05-28 04:43:22.000 148 33345.06 340.81 2350.47 38.14 2011-05-28 04:43:23.000 148 33345.05 340.83 2350.40 38.14 2011-05-28 04:43:24.000 148 33345.05 340.83 2350.38 38.14 2011-05-28 04:43:25.000 148 33345.02 340.85 2350.40 38.14 2011-05-28 04:43:26.000 148 33345.00 340.82 2350.36 38.14 2011-05-28 04:43:27.000 148 33345.10 340.87 2350.34 38.14 2011-05-28 04:43:28.000 148 33344.99 340.86 2350.34 38.14 2011-05-28 04:43:29.000 148 33344.97 340.82 2350.34 38.14 2011-05-28 04:43:30.000 148 33345.03 340.87 2350.33 38.14 2011-05-28 04:43:31.000 148 33345.04 340.86 2350.33 38.14 2011-05-28 04:43:32.000 148 33344.98 340.87 2350.37 38.14 2011-05-28 04:43:33.000 148 33344.95 340.88 2350.37 38.14 2011-05-28 04:43:34.000 148 33344.91 340.90 2350.35 38.14 2011-05-28 04:43:35.000 148 33344.82 340.90 2350.37 38.14 2011-05-28 04:43:36.000 148 33344.94 340.86 2350.40 38.14 2011-05-28 04:43:37.000 148 33344.96 340.86 2350.42 38.14 2011-05-28 04:43:38.000 148 33344.88 340.89 2350.35 38.14 2011-05-28 04:43:39.000 148 33344.98 340.88 2350.38 38.14 2011-05-28 04:43:40.000 148 33344.97 340.84 2350.43 38.14 2011-05-28 04:43:41.000 148 33344.88 340.86 2350.49 38.14 2011-05-28 04:43:42.000 148 33344.92 340.86 2350.40 38.14 2011-05-28 04:43:43.000 148 33344.98 340.88 2350.34 38.14 2011-05-28 04:43:44.000 148 33344.99 340.87 2350.39 38.14 2011-05-28 04:43:45.000 148 33345.00 340.86 2350.37 38.14 2011-05-28 04:43:46.000 148 33344.85 340.90 2350.39 38.14 2011-05-28 04:43:47.000 148 33344.97 340.89 2350.34 38.14 2011-05-28 04:43:48.000 148 33344.96 340.86 2350.41 38.14 2011-05-28 04:43:49.000 148 33344.94 340.88 2350.40 38.14 2011-05-28 04:43:50.000 148 33344.98 340.89 2350.43 38.14 2011-05-28 04:43:51.000 148 33345.04 340.88 2350.37 38.14 2011-05-28 04:43:52.000 148 33345.08 340.90 2350.34 38.14 2011-05-28 04:43:53.000 148 33345.03 340.89 2350.32 38.14 2011-05-28 04:43:54.000 148 33345.05 340.92 2350.43 38.14 2011-05-28 04:43:55.000 148 33345.00 340.88 2350.41 38.14 2011-05-28 04:43:56.000 148 33344.93 340.86 2350.44 38.14 2011-05-28 04:43:57.000 148 33344.93 340.88 2350.36 38.14 2011-05-28 04:43:58.000 148 33344.98 340.93 2350.43 38.14 2011-05-28 04:43:59.000 148 33344.99 340.93 2350.40 38.14 2011-05-28 04:44:00.000 148 33344.98 340.92 2350.31 38.14 2011-05-28 04:44:01.000 148 33344.89 340.90 2350.31 38.14 2011-05-28 04:44:02.000 148 33344.96 340.88 2350.41 38.14 2011-05-28 04:44:03.000 148 33344.98 340.91 2350.35 38.14 2011-05-28 04:44:04.000 148 33344.91 340.88 2350.40 38.14 2011-05-28 04:44:05.000 148 33344.93 340.88 2350.42 38.14 2011-05-28 04:44:06.000 148 33344.93 340.88 2350.28 38.14 2011-05-28 04:44:07.000 148 33344.92 340.89 2350.34 38.14 2011-05-28 04:44:08.000 148 33344.87 340.88 2350.28 38.14 2011-05-28 04:44:09.000 148 33344.95 340.87 2350.31 38.14 2011-05-28 04:44:10.000 148 33344.78 340.91 2350.36 38.14 2011-05-28 04:44:11.000 148 33344.88 340.89 2350.37 38.14 2011-05-28 04:44:12.000 148 33344.81 340.91 2350.37 38.14 2011-05-28 04:44:13.000 148 33344.95 340.92 2350.33 38.14 2011-05-28 04:44:14.000 148 33344.91 340.85 2350.38 38.14 2011-05-28 04:44:15.000 148 33345.00 340.91 2350.37 38.14 2011-05-28 04:44:16.000 148 33345.00 340.91 2350.34 38.14 2011-05-28 04:44:17.000 148 33344.98 340.91 2350.33 38.14 2011-05-28 04:44:18.000 148 33344.86 340.92 2350.30 38.14 2011-05-28 04:44:19.000 148 33344.95 340.91 2350.22 38.14 2011-05-28 04:44:20.000 148 33344.98 340.90 2350.36 38.14 2011-05-28 04:44:21.000 148 33344.91 340.88 2350.40 38.14 2011-05-28 04:44:22.000 148 33344.92 340.90 2350.33 38.14 2011-05-28 04:44:23.000 148 33344.94 340.89 2350.33 38.14 2011-05-28 04:44:24.000 148 33344.83 340.93 2350.32 38.14 2011-05-28 04:44:25.000 148 33344.98 340.95 2350.30 38.14 2011-05-28 04:44:26.000 148 33344.92 340.89 2350.38 38.14 2011-05-28 04:44:27.000 148 33345.01 340.90 2350.36 38.14 2011-05-28 04:44:28.000 148 33344.86 340.89 2350.33 38.14 2011-05-28 04:44:29.000 148 33344.89 340.91 2350.32 38.14 2011-05-28 04:44:30.000 148 33344.88 340.89 2350.33 38.14 2011-05-28 04:44:31.000 148 33344.91 340.93 2350.28 38.14 2011-05-28 04:44:32.000 148 33344.82 340.91 2350.27 38.14 2011-05-28 04:44:33.000 148 33344.72 340.90 2350.30 38.14 2011-05-28 04:44:34.000 148 33344.80 340.93 2350.34 38.14 2011-05-28 04:44:35.000 148 33344.78 340.94 2350.35 38.14 2011-05-28 04:44:36.000 148 33344.82 340.93 2350.40 38.14 2011-05-28 04:44:37.000 148 33344.83 340.92 2350.27 38.14 2011-05-28 04:44:38.000 148 33344.86 340.90 2350.37 38.14 2011-05-28 04:44:39.000 148 33344.89 340.91 2350.24 38.14 2011-05-28 04:44:40.000 148 33344.83 340.92 2350.33 38.14 2011-05-28 04:44:41.000 148 33344.73 340.90 2350.25 38.14 2011-05-28 04:44:42.000 148 33344.81 340.97 2350.38 38.14 2011-05-28 04:44:43.000 148 33344.83 340.96 2350.36 38.14 2011-05-28 04:44:44.000 148 33344.81 340.96 2350.30 38.14 2011-05-28 04:44:45.000 148 33344.84 340.96 2350.25 38.14 2011-05-28 04:44:46.000 148 33344.83 341.00 2350.31 38.14 2011-05-28 04:44:47.000 148 33344.75 340.95 2350.37 38.14 2011-05-28 04:44:48.000 148 33344.84 340.97 2350.39 38.14 2011-05-28 04:44:49.000 148 33344.80 340.94 2350.36 38.14 2011-05-28 04:44:50.000 148 33344.89 340.95 2350.40 38.14 2011-05-28 04:44:51.000 148 33344.85 340.99 2350.25 38.14 2011-05-28 04:44:52.000 148 33344.89 341.00 2350.37 38.14 2011-05-28 04:44:53.000 148 33344.82 340.97 2350.31 38.14 2011-05-28 04:44:54.000 148 33344.82 341.01 2350.25 38.14 2011-05-28 04:44:55.000 148 33344.91 341.04 2350.36 38.14 2011-05-28 04:44:56.000 148 33344.97 340.98 2350.28 38.14 2011-05-28 04:44:57.000 148 33344.89 341.03 2350.37 38.14 2011-05-28 04:44:58.000 148 33344.86 340.96 2350.29 38.14 2011-05-28 04:44:59.000 148 33344.83 340.95 2350.31 38.14 2011-05-28 04:45:00.000 148 33344.87 340.98 2350.24 38.14 2011-05-28 04:45:01.000 148 33344.78 340.95 2350.29 38.14 2011-05-28 04:45:02.000 148 33344.72 341.04 2350.33 38.14 2011-05-28 04:45:03.000 148 33344.70 341.00 2350.34 38.14 2011-05-28 04:45:04.000 148 33344.83 341.02 2350.40 38.14 2011-05-28 04:45:05.000 148 33344.67 341.04 2350.37 38.14 2011-05-28 04:45:06.000 148 33344.72 341.06 2350.32 38.14 2011-05-28 04:45:07.000 148 33344.68 341.00 2350.36 38.14 2011-05-28 04:45:08.000 148 33344.78 341.03 2350.30 38.14 2011-05-28 04:45:09.000 148 33344.78 341.08 2350.31 38.14 2011-05-28 04:45:10.000 148 33344.70 341.03 2350.36 38.14 2011-05-28 04:45:11.000 148 33344.68 341.06 2350.30 38.14 2011-05-28 04:45:12.000 148 33344.69 341.04 2350.33 38.14 2011-05-28 04:45:13.000 148 33344.67 341.03 2350.31 38.14 2011-05-28 04:45:14.000 148 33344.73 341.02 2350.34 38.14 2011-05-28 04:45:15.000 148 33344.64 341.05 2350.35 38.14 2011-05-28 04:45:16.000 148 33344.50 341.09 2350.39 38.14 2011-05-28 04:45:17.000 148 33344.67 341.04 2350.37 38.14 2011-05-28 04:45:18.000 148 33344.75 341.03 2350.41 38.14 2011-05-28 04:45:19.000 148 33344.71 341.02 2350.30 38.14 2011-05-28 04:45:20.000 148 33344.80 341.06 2350.33 38.14 2011-05-28 04:45:21.000 148 33344.66 341.04 2350.30 38.14 2011-05-28 04:45:22.000 148 33344.81 341.06 2350.35 38.14 2011-05-28 04:45:23.000 148 33344.73 341.05 2350.37 38.14 2011-05-28 04:45:24.000 148 33344.77 341.03 2350.40 38.14 2011-05-28 04:45:25.000 148 33344.89 341.02 2350.41 38.14 2011-05-28 04:45:26.000 148 33344.78 341.04 2350.31 38.14 2011-05-28 04:45:27.000 148 33344.78 341.13 2350.43 38.14 2011-05-28 04:45:28.000 148 33344.95 341.08 2350.30 38.14 2011-05-28 04:45:29.000 148 33344.79 341.05 2350.33 38.14 2011-05-28 04:45:30.000 148 33344.95 341.09 2350.34 38.14 2011-05-28 04:45:31.000 148 33345.01 341.13 2350.33 38.14 2011-05-28 04:45:32.000 148 33344.95 341.13 2350.33 38.14 2011-05-28 04:45:33.000 148 33345.01 341.13 2350.34 38.14 2011-05-28 04:45:34.000 148 33344.91 341.05 2350.35 38.14 2011-05-28 04:45:35.000 148 33344.89 341.07 2350.35 38.14 2011-05-28 04:45:36.000 148 33344.96 341.08 2350.39 38.14 2011-05-28 04:45:37.000 148 33344.89 341.10 2350.31 38.14 2011-05-28 04:45:38.000 148 33344.89 341.10 2350.33 38.14 2011-05-28 04:45:39.000 148 33344.82 341.14 2350.32 38.14 2011-05-28 04:45:40.000 148 33344.83 341.08 2350.23 38.14 2011-05-28 04:45:41.000 148 33344.81 341.05 2350.27 38.14 2011-05-28 04:45:42.000 148 33344.90 341.11 2350.23 38.14 2011-05-28 04:45:43.000 148 33344.85 341.09 2350.26 38.14 2011-05-28 04:45:44.000 148 33344.85 341.04 2350.33 38.14 2011-05-28 04:45:45.000 148 33344.88 341.08 2350.24 38.14 2011-05-28 04:45:46.000 148 33344.91 341.07 2350.28 38.14 2011-05-28 04:45:47.000 148 33344.88 341.08 2350.36 38.14 2011-05-28 04:45:48.000 148 33344.90 341.07 2350.22 38.14 2011-05-28 04:45:49.000 148 33344.82 341.11 2350.38 38.14 2011-05-28 04:45:50.000 148 33344.92 341.08 2350.27 38.14 2011-05-28 04:45:51.000 148 33344.81 341.05 2350.34 38.14 2011-05-28 04:45:52.000 148 33344.94 341.06 2350.31 38.14 2011-05-28 04:45:53.000 148 33344.86 341.09 2350.34 38.14 2011-05-28 04:45:54.000 148 33344.96 341.04 2350.32 38.14 2011-05-28 04:45:55.000 148 33344.79 341.02 2350.36 38.14 2011-05-28 04:45:56.000 148 33344.83 341.06 2350.34 38.14 2011-05-28 04:45:57.000 148 33344.83 341.05 2350.37 38.14 2011-05-28 04:45:58.000 148 33345.01 341.02 2350.30 38.14 2011-05-28 04:45:59.000 148 33344.88 341.03 2350.36 38.14 2011-05-28 04:46:00.000 148 33344.86 341.07 2350.31 38.14 2011-05-28 04:46:01.000 148 33344.85 341.08 2350.42 38.14 2011-05-28 04:46:02.000 148 33344.91 341.08 2350.30 38.14 2011-05-28 04:46:03.000 148 33345.01 341.06 2350.32 38.14 2011-05-28 04:46:04.000 148 33344.93 341.04 2350.30 38.14 2011-05-28 04:46:05.000 148 33344.84 341.05 2350.33 38.14 2011-05-28 04:46:06.000 148 33344.87 341.03 2350.36 38.14 2011-05-28 04:46:07.000 148 33344.91 341.07 2350.31 38.14 2011-05-28 04:46:08.000 148 33344.84 341.01 2350.30 38.14 2011-05-28 04:46:09.000 148 33344.80 341.01 2350.34 38.14 2011-05-28 04:46:10.000 148 33344.89 341.02 2350.34 38.14 2011-05-28 04:46:11.000 148 33344.89 341.03 2350.28 38.14 2011-05-28 04:46:12.000 148 33344.85 341.08 2350.30 38.14 2011-05-28 04:46:13.000 148 33344.85 341.03 2350.33 38.14 2011-05-28 04:46:14.000 148 33344.94 341.04 2350.24 38.14 2011-05-28 04:46:15.000 148 33344.92 341.02 2350.30 38.14 2011-05-28 04:46:16.000 148 33344.82 341.02 2350.34 38.14 2011-05-28 04:46:17.000 148 33344.85 341.01 2350.30 38.14 2011-05-28 04:46:18.000 148 33344.86 341.07 2350.33 38.14 2011-05-28 04:46:19.000 148 33344.88 341.04 2350.39 38.14 2011-05-28 04:46:20.000 148 33344.89 341.01 2350.33 38.14 2011-05-28 04:46:21.000 148 33344.73 340.99 2350.32 38.14 2011-05-28 04:46:22.000 148 33344.81 341.00 2350.28 38.14 2011-05-28 04:46:23.000 148 33344.79 340.98 2350.33 38.14 2011-05-28 04:46:24.000 148 33344.79 341.02 2350.35 38.14 2011-05-28 04:46:25.000 148 33344.79 341.03 2350.43 38.14 2011-05-28 04:46:26.000 148 33344.86 341.01 2350.40 38.14 2011-05-28 04:46:27.000 148 33344.86 341.02 2350.39 38.14 2011-05-28 04:46:28.000 148 33344.88 341.00 2350.40 38.14 2011-05-28 04:46:29.000 148 33344.83 341.01 2350.34 38.14 2011-05-28 04:46:30.000 148 33344.85 341.03 2350.32 38.14 2011-05-28 04:46:31.000 148 33344.93 341.03 2350.36 38.14 2011-05-28 04:46:32.000 148 33344.93 341.09 2350.37 38.14 2011-05-28 04:46:33.000 148 33344.94 341.06 2350.28 38.14 2011-05-28 04:46:34.000 148 33345.01 341.07 2350.34 38.14 2011-05-28 04:46:35.000 148 33345.00 341.04 2350.30 38.14 2011-05-28 04:46:36.000 148 33344.97 341.05 2350.25 38.14 2011-05-28 04:46:37.000 148 33344.88 341.03 2350.25 38.14 2011-05-28 04:46:38.000 148 33344.94 341.03 2350.31 38.14 2011-05-28 04:46:39.000 148 33344.96 341.09 2350.32 38.14 2011-05-28 04:46:40.000 148 33344.83 341.07 2350.35 38.14 2011-05-28 04:46:41.000 148 33344.79 341.04 2350.32 38.14 2011-05-28 04:46:42.000 148 33344.83 341.07 2350.31 38.14 2011-05-28 04:46:43.000 148 33344.89 341.08 2350.31 38.14 2011-05-28 04:46:44.000 148 33344.82 341.05 2350.31 38.14 2011-05-28 04:46:45.000 148 33344.85 341.06 2350.29 38.14 2011-05-28 04:46:46.000 148 33344.88 341.07 2350.27 38.14 2011-05-28 04:46:47.000 148 33344.87 341.06 2350.28 38.14 2011-05-28 04:46:48.000 148 33344.94 341.08 2350.26 38.14 2011-05-28 04:46:49.000 148 33344.99 341.06 2350.21 38.14 2011-05-28 04:46:50.000 148 33344.89 341.10 2350.39 38.14 2011-05-28 04:46:51.000 148 33345.09 341.10 2350.34 38.14 2011-05-28 04:46:52.000 148 33344.93 341.13 2350.32 38.14 2011-05-28 04:46:53.000 148 33344.98 341.12 2350.34 38.14 2011-05-28 04:46:54.000 148 33344.96 341.12 2350.35 38.14 2011-05-28 04:46:55.000 148 33344.93 341.11 2350.25 38.14 2011-05-28 04:46:56.000 148 33344.98 341.13 2350.25 38.14 2011-05-28 04:46:57.000 148 33345.08 341.13 2350.37 38.14 2011-05-28 04:46:58.000 148 33345.04 341.11 2350.28 38.14 2011-05-28 04:46:59.000 148 33345.04 341.11 2350.25 38.14 2011-05-28 04:47:00.000 148 33345.03 341.12 2350.30 38.14 2011-05-28 04:47:01.000 148 33345.05 341.15 2350.29 38.14 2011-05-28 04:47:02.000 148 33344.94 341.09 2350.37 38.14 2011-05-28 04:47:03.000 148 33345.06 341.13 2350.31 38.14 2011-05-28 04:47:04.000 148 33344.93 341.12 2350.33 38.14 2011-05-28 04:47:05.000 148 33345.01 341.12 2350.31 38.14 2011-05-28 04:47:06.000 148 33344.91 341.12 2350.31 38.14 2011-05-28 04:47:07.000 148 33344.95 341.08 2350.24 38.14 2011-05-28 04:47:08.000 148 33344.92 341.14 2350.27 38.14 2011-05-28 04:47:09.000 148 33345.06 341.11 2350.27 38.14 2011-05-28 04:47:10.000 148 33345.07 341.13 2350.35 38.14 2011-05-28 04:47:11.000 148 33345.08 341.11 2350.31 38.14 2011-05-28 04:47:12.000 148 33345.10 341.16 2350.34 38.14 2011-05-28 04:47:13.000 148 33345.11 341.11 2350.28 38.14 2011-05-28 04:47:14.000 148 33345.06 341.08 2350.27 38.14 2011-05-28 04:47:15.000 148 33345.15 341.13 2350.38 38.14 2011-05-28 04:47:16.000 148 33345.11 341.13 2350.32 38.14 2011-05-28 04:47:17.000 148 33345.08 341.14 2350.28 38.14 2011-05-28 04:47:18.000 148 33345.06 341.14 2350.32 38.14 2011-05-28 04:47:19.000 148 33345.21 341.15 2350.33 38.14 2011-05-28 04:47:20.000 148 33345.15 341.14 2350.27 38.14 2011-05-28 04:47:21.000 148 33345.10 341.15 2350.30 38.14 2011-05-28 04:47:22.000 148 33345.08 341.13 2350.27 38.14 2011-05-28 04:47:23.000 148 33345.08 341.15 2350.30 38.14 2011-05-28 04:47:24.000 148 33345.10 341.12 2350.26 38.14 2011-05-28 04:47:25.000 148 33345.04 341.12 2350.33 38.14 2011-05-28 04:47:26.000 148 33345.06 341.11 2350.27 38.14 2011-05-28 04:47:27.000 148 33345.03 341.13 2350.28 38.14 2011-05-28 04:47:28.000 148 33345.07 341.10 2350.30 38.14 2011-05-28 04:47:29.000 148 33345.06 341.13 2350.27 38.14 2011-05-28 04:47:30.000 148 33345.11 341.11 2350.25 38.14 2011-05-28 04:47:31.000 148 33345.18 341.09 2350.41 38.14 2011-05-28 04:47:32.000 148 33345.13 341.09 2350.30 38.14 2011-05-28 04:47:33.000 148 33345.19 341.11 2350.39 38.14 2011-05-28 04:47:34.000 148 33345.14 341.13 2350.28 38.14 2011-05-28 04:47:35.000 148 33345.16 341.11 2350.36 38.14 2011-05-28 04:47:36.000 148 33345.23 341.13 2350.30 38.14 2011-05-28 04:47:37.000 148 33345.26 341.13 2350.32 38.14 2011-05-28 04:47:38.000 148 33345.41 341.09 2350.40 38.14 2011-05-28 04:47:39.000 148 33345.42 341.07 2350.33 38.14 2011-05-28 04:47:40.000 148 33345.25 341.10 2350.34 38.14 2011-05-28 04:47:41.000 148 33345.30 341.07 2350.36 38.14 2011-05-28 04:47:42.000 148 33345.37 341.07 2350.20 38.14 2011-05-28 04:47:43.000 148 33345.35 341.08 2350.30 38.14 2011-05-28 04:47:44.000 148 33345.25 341.06 2350.28 38.14 2011-05-28 04:47:45.000 148 33345.38 341.07 2350.27 38.14 2011-05-28 04:47:46.000 148 33345.38 341.03 2350.27 38.14 2011-05-28 04:47:47.000 148 33345.22 341.03 2350.25 38.14 2011-05-28 04:47:48.000 148 33345.30 341.02 2350.25 38.14 2011-05-28 04:47:49.000 148 33345.29 341.08 2350.19 38.14 2011-05-28 04:47:50.000 148 33345.29 341.06 2350.28 38.14 2011-05-28 04:47:51.000 148 33345.34 341.07 2350.22 38.14 2011-05-28 04:47:52.000 148 33345.41 341.06 2350.26 38.14 2011-05-28 04:47:53.000 148 33345.34 341.03 2350.27 38.14 2011-05-28 04:47:54.000 148 33345.32 341.05 2350.28 38.14 2011-05-28 04:47:55.000 148 33345.36 341.03 2350.31 38.14 2011-05-28 04:47:56.000 148 33345.16 341.06 2350.29 38.14 2011-05-28 04:47:57.000 148 33345.36 341.07 2350.25 38.14 2011-05-28 04:47:58.000 148 33345.32 341.03 2350.33 38.14 2011-05-28 04:47:59.000 148 33345.38 341.03 2350.28 38.14 2011-05-28 04:48:00.000 148 33345.28 341.06 2350.25 38.14 2011-05-28 04:48:01.000 148 33345.35 341.05 2350.21 38.14 2011-05-28 04:48:02.000 148 33345.35 341.05 2350.30 38.14 2011-05-28 04:48:03.000 148 33345.33 341.03 2350.27 38.14 2011-05-28 04:48:04.000 148 33345.47 341.04 2350.30 38.14 2011-05-28 04:48:05.000 148 33345.38 341.03 2350.28 38.14 2011-05-28 04:48:06.000 148 33345.39 341.04 2350.22 38.14 2011-05-28 04:48:07.000 148 33345.39 341.04 2350.22 38.14 2011-05-28 04:48:08.000 148 33345.43 341.02 2350.26 38.14 2011-05-28 04:48:09.000 148 33345.49 341.06 2350.27 38.14 2011-05-28 04:48:10.000 148 33345.57 341.07 2350.27 38.14 2011-05-28 04:48:11.000 148 33345.47 341.06 2350.27 38.14 2011-05-28 04:48:12.000 148 33345.60 341.07 2350.20 38.14 2011-05-28 04:48:13.000 148 33345.53 341.07 2350.20 38.14 2011-05-28 04:48:14.000 148 33345.53 341.05 2350.25 38.14 2011-05-28 04:48:15.000 148 33345.56 341.08 2350.21 38.14 2011-05-28 04:48:16.000 148 33345.60 341.09 2350.24 38.14 2011-05-28 04:48:17.000 148 33345.48 341.06 2350.14 38.14 2011-05-28 04:48:18.000 148 33345.45 341.04 2350.23 38.14 2011-05-28 04:48:19.000 148 33345.49 341.06 2350.19 38.14 2011-05-28 04:48:20.000 148 33345.35 341.06 2350.23 38.14 2011-05-28 04:48:21.000 148 33345.46 341.09 2350.22 38.14 2011-05-28 04:48:22.000 148 33345.38 341.07 2350.21 38.14 2011-05-28 04:48:23.000 148 33345.40 341.07 2350.16 38.14 2011-05-28 04:48:24.000 148 33345.39 341.09 2350.25 38.14 2011-05-28 04:48:25.000 148 33345.41 341.10 2350.19 38.14 2011-05-28 04:48:26.000 148 33345.32 341.08 2350.26 38.14 2011-05-28 04:48:27.000 148 33345.38 341.07 2350.30 38.14 2011-05-28 04:48:28.000 148 33345.38 341.07 2350.24 38.14 2011-05-28 04:48:29.000 148 33345.43 341.07 2350.18 38.14 2011-05-28 04:48:30.000 148 33345.37 341.13 2350.20 38.14 2011-05-28 04:48:31.000 148 33345.53 341.11 2350.22 38.14 2011-05-28 04:48:32.000 148 33345.51 341.10 2350.25 38.14 2011-05-28 04:48:33.000 148 33345.50 341.11 2350.22 38.14 2011-05-28 04:48:34.000 148 33345.53 341.12 2350.30 38.14 2011-05-28 04:48:35.000 148 33345.48 341.09 2350.28 38.14 2011-05-28 04:48:36.000 148 33345.52 341.07 2350.24 38.14 2011-05-28 04:48:37.000 148 33345.60 341.14 2350.30 38.14 2011-05-28 04:48:38.000 148 33345.59 341.10 2350.27 38.14 2011-05-28 04:48:39.000 148 33345.57 341.05 2350.29 38.14 2011-05-28 04:48:40.000 148 33345.62 341.12 2350.28 38.14 2011-05-28 04:48:41.000 148 33345.60 341.12 2350.24 38.14 2011-05-28 04:48:42.000 148 33345.60 341.07 2350.30 38.14 2011-05-28 04:48:43.000 148 33345.53 341.10 2350.30 38.14 2011-05-28 04:48:44.000 148 33345.56 341.11 2350.26 38.14 2011-05-28 04:48:45.000 148 33345.60 341.10 2350.24 38.14 2011-05-28 04:48:46.000 148 33345.63 341.13 2350.25 38.14 2011-05-28 04:48:47.000 148 33345.58 341.10 2350.29 38.14 2011-05-28 04:48:48.000 148 33345.59 341.11 2350.20 38.14 2011-05-28 04:48:49.000 148 33345.51 341.06 2350.26 38.14 2011-05-28 04:48:50.000 148 33345.51 341.09 2350.24 38.14 2011-05-28 04:48:51.000 148 33345.54 341.12 2350.29 38.14 2011-05-28 04:48:52.000 148 33345.46 341.11 2350.24 38.14 2011-05-28 04:48:53.000 148 33345.46 341.16 2350.22 38.14 2011-05-28 04:48:54.000 148 33345.47 341.07 2350.32 38.14 2011-05-28 04:48:55.000 148 33345.40 341.09 2350.31 38.14 2011-05-28 04:48:56.000 148 33345.46 341.13 2350.29 38.14 2011-05-28 04:48:57.000 148 33345.43 341.13 2350.31 38.14 2011-05-28 04:48:58.000 148 33345.56 341.15 2350.28 38.14 2011-05-28 04:48:59.000 148 33345.58 341.10 2350.30 38.14 2011-05-28 04:49:00.000 148 33345.51 341.11 2350.25 38.14 2011-05-28 04:49:01.000 148 33345.64 341.11 2350.30 38.14 2011-05-28 04:49:02.000 148 33345.49 341.13 2350.27 38.14 2011-05-28 04:49:03.000 148 33345.62 341.16 2350.30 38.14 2011-05-28 04:49:04.000 148 33345.58 341.15 2350.27 38.14 2011-05-28 04:49:05.000 148 33345.62 341.16 2350.24 38.14 2011-05-28 04:49:06.000 148 33345.64 341.14 2350.25 38.14 2011-05-28 04:49:07.000 148 33345.62 341.15 2350.25 38.14 2011-05-28 04:49:08.000 148 33345.65 341.17 2350.31 38.14 2011-05-28 04:49:09.000 148 33345.76 341.13 2350.32 38.14 2011-05-28 04:49:10.000 148 33345.58 341.15 2350.30 38.14 2011-05-28 04:49:11.000 148 33345.62 341.16 2350.36 38.14 2011-05-28 04:49:12.000 148 33345.63 341.18 2350.31 38.14 2011-05-28 04:49:13.000 148 33345.63 341.21 2350.24 38.14 2011-05-28 04:49:14.000 148 33345.69 341.15 2350.30 38.14 2011-05-28 04:49:15.000 148 33345.59 341.21 2350.31 38.14 2011-05-28 04:49:16.000 148 33345.67 341.19 2350.25 38.14 2011-05-28 04:49:17.000 148 33345.63 341.12 2350.20 38.14 2011-05-28 04:49:18.000 148 33345.60 341.12 2350.18 38.14 2011-05-28 04:49:19.000 148 33345.63 341.14 2350.31 38.14 2011-05-28 04:49:20.000 148 33345.60 341.15 2350.32 38.14 2011-05-28 04:49:21.000 148 33345.54 341.15 2350.30 38.14 2011-05-28 04:49:22.000 148 33345.62 341.15 2350.24 38.14 2011-05-28 04:49:23.000 148 33345.56 341.12 2350.36 38.14 2011-05-28 04:49:24.000 148 33345.55 341.08 2350.29 38.14 2011-05-28 04:49:25.000 148 33345.65 341.15 2350.20 38.14 2011-05-28 04:49:26.000 148 33345.58 341.13 2350.20 38.14 2011-05-28 04:49:27.000 148 33345.58 341.13 2350.28 38.14 2011-05-28 04:49:28.000 148 33345.65 341.14 2350.34 38.14 2011-05-28 04:49:29.000 148 33345.65 341.13 2350.36 38.14 2011-05-28 04:49:30.000 148 33345.63 341.15 2350.32 38.14 2011-05-28 04:49:31.000 148 33345.59 341.12 2350.32 38.14 2011-05-28 04:49:32.000 148 33345.61 341.16 2350.33 38.14 2011-05-28 04:49:33.000 148 33345.63 341.10 2350.28 38.14 2011-05-28 04:49:34.000 148 33345.61 341.15 2350.29 38.14 2011-05-28 04:49:35.000 148 33345.59 341.13 2350.30 38.14 2011-05-28 04:49:36.000 148 33345.60 341.10 2350.27 38.14 2011-05-28 04:49:37.000 148 33345.58 341.09 2350.39 38.14 2011-05-28 04:49:38.000 148 33345.58 341.15 2350.36 38.14 2011-05-28 04:49:39.000 148 33345.45 341.12 2350.28 38.14 2011-05-28 04:49:40.000 148 33345.61 341.13 2350.16 38.14 2011-05-28 04:49:41.000 148 33345.56 341.13 2350.27 38.14 2011-05-28 04:49:42.000 148 33345.56 341.13 2350.32 38.14 2011-05-28 04:49:43.000 148 33345.54 341.10 2350.32 38.14 2011-05-28 04:49:44.000 148 33345.57 341.16 2350.22 38.14 2011-05-28 04:49:45.000 148 33345.56 341.10 2350.31 38.14 2011-05-28 04:49:46.000 148 33345.58 341.13 2350.26 38.14 2011-05-28 04:49:47.000 148 33345.53 341.15 2350.35 38.14 2011-05-28 04:49:48.000 148 33345.48 341.09 2350.35 38.14 2011-05-28 04:49:49.000 148 33345.60 341.07 2350.30 38.14 2011-05-28 04:49:50.000 148 33345.60 341.08 2350.30 38.14 2011-05-28 04:49:51.000 148 33345.60 341.07 2350.33 38.14 2011-05-28 04:49:52.000 148 33345.60 341.08 2350.37 38.14 2011-05-28 04:49:53.000 148 33345.69 341.09 2350.32 38.14 2011-05-28 04:49:54.000 148 33345.54 341.10 2350.33 38.14 2011-05-28 04:49:55.000 148 33345.72 341.11 2350.30 38.14 2011-05-28 04:49:56.000 148 33345.66 341.07 2350.34 38.14 2011-05-28 04:49:57.000 148 33345.62 341.11 2350.31 38.14 2011-05-28 04:49:58.000 148 33345.59 341.08 2350.30 38.14 2011-05-28 04:49:59.000 148 33345.60 341.07 2350.36 38.14 2011-05-28 04:50:00.000 148 33345.66 341.08 2350.34 38.14 2011-05-28 04:50:01.000 148 33345.62 341.10 2350.37 38.14 2011-05-28 04:50:02.000 148 33345.60 341.11 2350.30 38.14 2011-05-28 04:50:03.000 148 33345.65 341.11 2350.35 38.14 2011-05-28 04:50:04.000 148 33345.55 341.08 2350.28 38.14 2011-05-28 04:50:05.000 148 33345.64 341.09 2350.35 38.14 2011-05-28 04:50:06.000 148 33345.55 341.09 2350.32 38.14 2011-05-28 04:50:07.000 148 33345.54 341.09 2350.34 38.14 2011-05-28 04:50:08.000 148 33345.54 341.11 2350.28 38.14 2011-05-28 04:50:09.000 148 33345.57 341.08 2350.35 38.14 2011-05-28 04:50:10.000 148 33345.53 341.14 2350.28 38.14 2011-05-28 04:50:11.000 148 33345.65 341.06 2350.22 38.14 2011-05-28 04:50:12.000 148 33345.50 341.07 2350.27 38.14 2011-05-28 04:50:13.000 148 33345.59 341.09 2350.25 38.14 2011-05-28 04:50:14.000 148 33345.55 341.10 2350.31 38.14 2011-05-28 04:50:15.000 148 33345.56 341.11 2350.24 38.14 2011-05-28 04:50:16.000 148 33345.59 341.06 2350.31 38.14 2011-05-28 04:50:17.000 148 33345.48 341.06 2350.27 38.14 2011-05-28 04:50:18.000 148 33345.50 341.08 2350.31 38.14 2011-05-28 04:50:19.000 148 33345.55 341.13 2350.36 38.14 2011-05-28 04:50:20.000 148 33345.50 341.10 2350.29 38.14 2011-05-28 04:50:21.000 148 33345.63 341.10 2350.31 38.14 2011-05-28 04:50:22.000 148 33345.57 341.12 2350.25 38.14 2011-05-28 04:50:23.000 148 33345.52 341.14 2350.27 38.14 2011-05-28 04:50:24.000 148 33345.55 341.13 2350.31 38.14 2011-05-28 04:50:25.000 148 33345.57 341.13 2350.30 38.14 2011-05-28 04:50:26.000 148 33345.53 341.14 2350.37 38.14 2011-05-28 04:50:27.000 148 33345.50 341.10 2350.32 38.14 2011-05-28 04:50:28.000 148 33345.49 341.13 2350.37 38.14 2011-05-28 04:50:29.000 148 33345.59 341.16 2350.32 38.14 2011-05-28 04:50:30.000 148 33345.51 341.19 2350.34 38.14 2011-05-28 04:50:31.000 148 33345.50 341.18 2350.25 38.14 2011-05-28 04:50:32.000 148 33345.44 341.17 2350.32 38.14 2011-05-28 04:50:33.000 148 33345.45 341.20 2350.31 38.14 2011-05-28 04:50:34.000 148 33345.43 341.23 2350.41 38.14 2011-05-28 04:50:35.000 148 33345.53 341.20 2350.33 38.14 2011-05-28 04:50:36.000 148 33345.43 341.17 2350.34 38.14 2011-05-28 04:50:37.000 148 33345.47 341.22 2350.30 38.14 2011-05-28 04:50:38.000 148 33345.39 341.21 2350.36 38.14 2011-05-28 04:50:39.000 148 33345.42 341.23 2350.38 38.14 2011-05-28 04:50:40.000 148 33345.44 341.20 2350.32 38.14 2011-05-28 04:50:41.000 148 33345.43 341.18 2350.39 38.14 2011-05-28 04:50:42.000 148 33345.35 341.18 2350.36 38.14 2011-05-28 04:50:43.000 148 33345.45 341.24 2350.36 38.14 2011-05-28 04:50:44.000 148 33345.44 341.24 2350.34 38.14 2011-05-28 04:50:45.000 148 33345.41 341.20 2350.39 38.14 2011-05-28 04:50:46.000 148 33345.38 341.26 2350.30 38.14 2011-05-28 04:50:47.000 148 33345.39 341.23 2350.30 38.14 2011-05-28 04:50:48.000 148 33345.34 341.26 2350.29 38.14 2011-05-28 04:50:49.000 148 33345.39 341.28 2350.44 38.14 2011-05-28 04:50:50.000 148 33345.34 341.27 2350.41 38.14 2011-05-28 04:50:51.000 148 33345.31 341.28 2350.40 38.14 2011-05-28 04:50:52.000 148 33345.28 341.31 2350.39 38.14 2011-05-28 04:50:53.000 148 33345.39 341.28 2350.36 38.14 2011-05-28 04:50:54.000 148 33345.26 341.28 2350.36 38.14 2011-05-28 04:50:55.000 148 33345.33 341.32 2350.37 38.14 2011-05-28 04:50:56.000 148 33345.27 341.29 2350.37 38.14 2011-05-28 04:50:57.000 148 33345.29 341.32 2350.47 38.14 2011-05-28 04:50:58.000 148 33345.28 341.40 2350.40 38.14 2011-05-28 04:50:59.000 148 33345.39 341.33 2350.42 38.14 2011-05-28 04:51:00.000 148 33345.29 341.32 2350.47 38.14 2011-05-28 04:51:01.000 148 33345.23 341.33 2350.43 38.14 2011-05-28 04:51:02.000 148 33345.32 341.37 2350.37 38.14 2011-05-28 04:51:03.000 148 33345.23 341.33 2350.48 38.14 2011-05-28 04:51:04.000 148 33345.36 341.39 2350.45 38.14 2011-05-28 04:51:05.000 148 33345.34 341.37 2350.45 38.14 2011-05-28 04:51:06.000 148 33345.34 341.36 2350.44 38.14 2011-05-28 04:51:07.000 148 33345.31 341.41 2350.39 38.14 2011-05-28 04:51:08.000 148 33345.37 341.35 2350.47 38.14 2011-05-28 04:51:09.000 148 33345.30 341.33 2350.45 38.14 2011-05-28 04:51:10.000 148 33345.38 341.36 2350.39 38.14 2011-05-28 04:51:11.000 148 33345.46 341.33 2350.46 38.14 2011-05-28 04:51:12.000 148 33345.31 341.33 2350.40 38.14 2011-05-28 04:51:13.000 148 33345.35 341.33 2350.43 38.14 2011-05-28 04:51:14.000 148 33345.31 341.37 2350.41 38.14 2011-05-28 04:51:15.000 148 33345.40 341.37 2350.40 38.14 2011-05-28 04:51:16.000 148 33345.23 341.33 2350.47 38.14 2011-05-28 04:51:17.000 148 33345.31 341.40 2350.43 38.14 2011-05-28 04:51:18.000 148 33345.34 341.38 2350.47 38.14 2011-05-28 04:51:19.000 148 33345.38 341.38 2350.54 38.14 2011-05-28 04:51:20.000 148 33345.36 341.38 2350.40 38.14 2011-05-28 04:51:21.000 148 33345.35 341.38 2350.46 38.14 2011-05-28 04:51:22.000 148 33345.34 341.40 2350.45 38.14 2011-05-28 04:51:23.000 148 33345.29 341.41 2350.40 38.14 2011-05-28 04:51:24.000 148 33345.30 341.39 2350.47 38.14 2011-05-28 04:51:25.000 148 33345.32 341.39 2350.41 38.14 2011-05-28 04:51:26.000 148 33345.35 341.41 2350.43 38.14 2011-05-28 04:51:27.000 148 33345.29 341.38 2350.46 38.14 2011-05-28 04:51:28.000 148 33345.42 341.39 2350.52 38.14 2011-05-28 04:51:29.000 148 33345.43 341.42 2350.47 38.14 2011-05-28 04:51:30.000 148 33345.40 341.38 2350.43 38.14 2011-05-28 04:51:31.000 148 33345.36 341.36 2350.49 38.14 2011-05-28 04:51:32.000 148 33345.40 341.37 2350.39 38.14 2011-05-28 04:51:33.000 148 33345.38 341.32 2350.40 38.14 2011-05-28 04:51:34.000 148 33345.41 341.40 2350.35 38.14 2011-05-28 04:51:35.000 148 33345.36 341.39 2350.46 38.14 2011-05-28 04:51:36.000 148 33345.36 341.38 2350.40 38.14 2011-05-28 04:51:37.000 148 33345.31 341.39 2350.44 38.14 2011-05-28 04:51:38.000 148 33345.44 341.44 2350.41 38.14 2011-05-28 04:51:39.000 148 33345.43 341.42 2350.35 38.14 2011-05-28 04:51:40.000 148 33345.32 341.42 2350.36 38.14 2011-05-28 04:51:41.000 148 33345.31 341.41 2350.36 38.14 2011-05-28 04:51:42.000 148 33345.38 341.41 2350.39 38.14 2011-05-28 04:51:43.000 148 33345.41 341.41 2350.48 38.14 2011-05-28 04:51:44.000 148 33345.31 341.42 2350.48 38.14 2011-05-28 04:51:45.000 148 33345.17 341.42 2350.42 38.14 2011-05-28 04:51:46.000 148 33345.35 341.41 2350.51 38.14 2011-05-28 04:51:47.000 148 33345.32 341.44 2350.52 38.14 2011-05-28 04:51:48.000 148 33345.31 341.46 2350.47 38.14 2011-05-28 04:51:49.000 148 33345.29 341.40 2350.50 38.14 2011-05-28 04:51:50.000 148 33345.34 341.42 2350.47 38.14 2011-05-28 04:51:51.000 148 33345.34 341.42 2350.41 38.14 2011-05-28 04:51:52.000 148 33345.34 341.41 2350.49 38.14 2011-05-28 04:51:53.000 148 33345.23 341.41 2350.43 38.14 2011-05-28 04:51:54.000 148 33345.27 341.40 2350.49 38.14 2011-05-28 04:51:55.000 148 33345.23 341.42 2350.51 38.14 2011-05-28 04:51:56.000 148 33345.22 341.44 2350.42 38.14 2011-05-28 04:51:57.000 148 33345.23 341.41 2350.33 38.14 2011-05-28 04:51:58.000 148 33345.18 341.52 2350.51 38.14 2011-05-28 04:51:59.000 148 33345.23 341.44 2350.41 38.14 2011-05-28 04:52:00.000 148 33345.26 341.44 2350.42 38.14 2011-05-28 04:52:01.000 148 33345.17 341.44 2350.46 38.14 2011-05-28 04:52:02.000 148 33345.19 341.44 2350.41 38.14 2011-05-28 04:52:03.000 148 33345.19 341.47 2350.48 38.14 2011-05-28 04:52:04.000 148 33345.29 341.47 2350.44 38.14 2011-05-28 04:52:05.000 148 33345.23 341.45 2350.49 38.14 2011-05-28 04:52:06.000 148 33345.32 341.44 2350.41 38.14 2011-05-28 04:52:07.000 148 33345.16 341.50 2350.45 38.14 2011-05-28 04:52:08.000 148 33345.24 341.45 2350.47 38.14 2011-05-28 04:52:09.000 148 33345.17 341.44 2350.56 38.14 2011-05-28 04:52:10.000 148 33345.15 341.47 2350.49 38.14 2011-05-28 04:52:11.000 148 33345.17 341.50 2350.56 38.14 2011-05-28 04:52:12.000 148 33345.21 341.50 2350.51 38.14 2011-05-28 04:52:13.000 148 33345.19 341.49 2350.52 38.14 2011-05-28 04:52:14.000 148 33345.17 341.51 2350.43 38.14 2011-05-28 04:52:15.000 148 33345.20 341.55 2350.52 38.14 2011-05-28 04:52:16.000 148 33345.13 341.50 2350.51 38.14 2011-05-28 04:52:17.000 148 33345.23 341.55 2350.45 38.14 2011-05-28 04:52:18.000 148 33345.17 341.51 2350.43 38.14 2011-05-28 04:52:19.000 148 33345.23 341.54 2350.50 38.14 2011-05-28 04:52:20.000 148 33345.09 341.52 2350.50 38.14 2011-05-28 04:52:21.000 148 33345.13 341.55 2350.50 38.14 2011-05-28 04:52:22.000 148 33345.02 341.58 2350.48 38.14 2011-05-28 04:52:23.000 148 33345.13 341.54 2350.49 38.14 2011-05-28 04:52:24.000 148 33345.07 341.53 2350.45 38.14 2011-05-28 04:52:25.000 148 33345.05 341.52 2350.50 38.14 2011-05-28 04:52:26.000 148 33345.06 341.52 2350.40 38.14 2011-05-28 04:52:27.000 148 33345.10 341.55 2350.52 38.14 2011-05-28 04:52:28.000 148 33344.98 341.58 2350.53 38.14 2011-05-28 04:52:29.000 148 33345.00 341.58 2350.46 38.14 2011-05-28 04:52:30.000 148 33345.02 341.56 2350.42 38.14 2011-05-28 04:52:31.000 148 33345.06 341.56 2350.46 38.14 2011-05-28 04:52:32.000 148 33345.11 341.58 2350.41 38.14 2011-05-28 04:52:33.000 148 33345.07 341.57 2350.46 38.14 2011-05-28 04:52:34.000 148 33344.97 341.60 2350.47 38.14 2011-05-28 04:52:35.000 148 33345.00 341.54 2350.41 38.14 2011-05-28 04:52:36.000 148 33344.89 341.57 2350.45 38.14 2011-05-28 04:52:37.000 148 33344.98 341.56 2350.46 38.14 2011-05-28 04:52:38.000 148 33344.93 341.56 2350.55 38.14 2011-05-28 04:52:39.000 148 33344.91 341.57 2350.51 38.14 2011-05-28 04:52:40.000 148 33345.05 341.54 2350.51 38.14 2011-05-28 04:52:41.000 148 33344.95 341.58 2350.49 38.14 2011-05-28 04:52:42.000 148 33344.95 341.57 2350.46 38.14 2011-05-28 04:52:43.000 148 33344.91 341.60 2350.42 38.14 2011-05-28 04:52:44.000 148 33344.94 341.60 2350.48 38.14 2011-05-28 04:52:45.000 148 33344.91 341.59 2350.49 38.14 2011-05-28 04:52:46.000 148 33344.94 341.59 2350.54 38.14 2011-05-28 04:52:47.000 148 33344.91 341.58 2350.47 38.14 2011-05-28 04:52:48.000 148 33344.95 341.57 2350.46 38.14 2011-05-28 04:52:49.000 148 33344.96 341.58 2350.55 38.14 2011-05-28 04:52:50.000 148 33344.94 341.58 2350.49 38.14 2011-05-28 04:52:51.000 148 33344.92 341.62 2350.46 38.14 2011-05-28 04:52:52.000 148 33344.89 341.55 2350.48 38.14 2011-05-28 04:52:53.000 148 33345.01 341.53 2350.46 38.14 2011-05-28 04:52:54.000 148 33344.97 341.54 2350.50 38.14 2011-05-28 04:52:55.000 148 33344.89 341.62 2350.56 38.14 2011-05-28 04:52:56.000 148 33344.90 341.58 2350.46 38.14 2011-05-28 04:52:57.000 148 33345.03 341.60 2350.63 38.14 2011-05-28 04:52:58.000 148 33344.94 341.55 2350.56 38.14 2011-05-28 04:52:59.000 148 33344.88 341.63 2350.51 38.14 2011-05-28 04:53:00.000 148 33344.92 341.59 2350.53 38.14 2011-05-28 04:53:01.000 148 33344.98 341.60 2350.54 38.14 2011-05-28 04:53:02.000 148 33344.85 341.62 2350.51 38.14 2011-05-28 04:53:03.000 148 33344.93 341.63 2350.45 38.14 2011-05-28 04:53:04.000 148 33344.84 341.63 2350.45 38.14 2011-05-28 04:53:05.000 148 33344.89 341.62 2350.44 38.14 2011-05-28 04:53:06.000 148 33344.88 341.60 2350.49 38.14 2011-05-28 04:53:07.000 148 33344.86 341.65 2350.53 38.14 2011-05-28 04:53:08.000 148 33344.94 341.63 2350.50 38.14 2011-05-28 04:53:09.000 148 33344.92 341.64 2350.47 38.14 2011-05-28 04:53:10.000 148 33344.80 341.61 2350.55 38.14 2011-05-28 04:53:11.000 148 33344.85 341.63 2350.49 38.14 2011-05-28 04:53:12.000 148 33344.79 341.68 2350.47 38.14 2011-05-28 04:53:13.000 148 33344.88 341.66 2350.58 38.14 2011-05-28 04:53:14.000 148 33344.90 341.70 2350.59 38.14 2011-05-28 04:53:15.000 148 33344.96 341.62 2350.51 38.14 2011-05-28 04:53:16.000 148 33344.96 341.64 2350.47 38.14 2011-05-28 04:53:17.000 148 33344.97 341.65 2350.44 38.14 2011-05-28 04:53:18.000 148 33344.99 341.64 2350.45 38.14 2011-05-28 04:53:19.000 148 33344.94 341.70 2350.40 38.14 2011-05-28 04:53:20.000 148 33344.94 341.67 2350.41 38.14 2011-05-28 04:53:21.000 148 33344.91 341.64 2350.49 38.14 2011-05-28 04:53:22.000 148 33344.91 341.63 2350.46 38.14 2011-05-28 04:53:23.000 148 33344.84 341.65 2350.41 38.14 2011-05-28 04:53:24.000 148 33344.89 341.65 2350.41 38.14 2011-05-28 04:53:25.000 148 33344.89 341.67 2350.41 38.14 2011-05-28 04:53:26.000 148 33344.87 341.68 2350.46 38.14 2011-05-28 04:53:27.000 148 33344.88 341.69 2350.47 38.14 2011-05-28 04:53:28.000 148 33344.84 341.66 2350.41 38.14 2011-05-28 04:53:29.000 148 33344.81 341.71 2350.37 38.14 2011-05-28 04:53:30.000 148 33344.81 341.69 2350.43 38.14 2011-05-28 04:53:31.000 148 33344.84 341.64 2350.45 38.14 2011-05-28 04:53:32.000 148 33344.81 341.70 2350.49 38.14 2011-05-28 04:53:33.000 148 33344.97 341.64 2350.44 38.14 2011-05-28 04:53:34.000 148 33344.82 341.71 2350.42 38.14 2011-05-28 04:53:35.000 148 33344.85 341.70 2350.41 38.14 2011-05-28 04:53:36.000 148 33344.91 341.70 2350.40 38.14 2011-05-28 04:53:37.000 148 33344.79 341.73 2350.37 38.14 2011-05-28 04:53:38.000 148 33344.92 341.71 2350.47 38.14 2011-05-28 04:53:39.000 148 33344.88 341.70 2350.47 38.14 2011-05-28 04:53:40.000 148 33344.90 341.70 2350.47 38.14 2011-05-28 04:53:41.000 148 33344.81 341.70 2350.39 38.14 2011-05-28 04:53:42.000 148 33344.85 341.73 2350.39 38.14 2011-05-28 04:53:43.000 148 33344.91 341.70 2350.43 38.14 2011-05-28 04:53:44.000 148 33344.97 341.70 2350.46 38.14 2011-05-28 04:53:45.000 148 33344.96 341.76 2350.49 38.14 2011-05-28 04:53:46.000 148 33344.76 341.73 2350.50 38.14 2011-05-28 04:53:47.000 148 33344.95 341.73 2350.45 38.14 2011-05-28 04:53:48.000 148 33344.88 341.69 2350.37 38.14 2011-05-28 04:53:49.000 148 33344.91 341.71 2350.51 38.14 2011-05-28 04:53:50.000 148 33344.90 341.70 2350.39 38.14 2011-05-28 04:53:51.000 148 33344.92 341.74 2350.40 38.14 2011-05-28 04:53:52.000 148 33344.78 341.73 2350.36 38.14 2011-05-28 04:53:53.000 148 33344.79 341.75 2350.42 38.14 2011-05-28 04:53:54.000 148 33344.82 341.75 2350.39 38.14 2011-05-28 04:53:55.000 148 33344.75 341.75 2350.41 38.14 2011-05-28 04:53:56.000 148 33344.89 341.74 2350.34 38.14 2011-05-28 04:53:57.000 148 33344.76 341.73 2350.37 38.14 2011-05-28 04:53:58.000 148 33344.85 341.79 2350.49 38.14 2011-05-28 04:53:59.000 148 33344.82 341.73 2350.45 38.14 2011-05-28 04:54:00.000 148 33344.75 341.69 2350.40 38.14 2011-05-28 04:54:01.000 148 33344.79 341.77 2350.40 38.14 2011-05-28 04:54:02.000 148 33344.89 341.72 2350.35 38.14 2011-05-28 04:54:03.000 148 33344.97 341.73 2350.36 38.14 2011-05-28 04:54:04.000 148 33344.86 341.67 2350.38 38.14 2011-05-28 04:54:05.000 148 33344.82 341.66 2350.37 38.14 2011-05-28 04:54:06.000 148 33344.85 341.69 2350.35 38.14 2011-05-28 04:54:07.000 148 33344.95 341.67 2350.39 38.14 2011-05-28 04:54:08.000 148 33344.98 341.68 2350.34 38.14 2011-05-28 04:54:09.000 148 33344.95 341.68 2350.48 38.14 2011-05-28 04:54:10.000 148 33345.03 341.73 2350.45 38.14 2011-05-28 04:54:11.000 148 33345.00 341.73 2350.34 38.14 2011-05-28 04:54:12.000 148 33344.98 341.71 2350.37 38.14 2011-05-28 04:54:13.000 148 33344.95 341.73 2350.37 38.14 2011-05-28 04:54:14.000 148 33344.92 341.68 2350.31 38.14 2011-05-28 04:54:15.000 148 33344.92 341.70 2350.39 38.14 2011-05-28 04:54:16.000 148 33344.87 341.72 2350.31 38.14 2011-05-28 04:54:17.000 148 33344.86 341.68 2350.33 38.14 2011-05-28 04:54:18.000 148 33344.86 341.68 2350.39 38.14 2011-05-28 04:54:19.000 148 33344.88 341.67 2350.38 38.14 2011-05-28 04:54:20.000 148 33344.93 341.67 2350.31 38.14 2011-05-28 04:54:21.000 148 33344.80 341.67 2350.31 38.14 2011-05-28 04:54:22.000 148 33344.90 341.72 2350.40 38.14 2011-05-28 04:54:23.000 148 33344.86 341.67 2350.42 38.14 2011-05-28 04:54:24.000 148 33344.85 341.66 2350.30 38.14 2011-05-28 04:54:25.000 148 33344.91 341.73 2350.34 38.14 2011-05-28 04:54:26.000 148 33344.93 341.68 2350.37 38.14 2011-05-28 04:54:27.000 148 33344.86 341.65 2350.40 38.14 2011-05-28 04:54:28.000 148 33344.96 341.70 2350.42 38.14 2011-05-28 04:54:29.000 148 33344.95 341.69 2350.37 38.14 2011-05-28 04:54:30.000 148 33344.95 341.69 2350.29 38.14 2011-05-28 04:54:31.000 148 33344.92 341.70 2350.30 38.14 2011-05-28 04:54:32.000 148 33345.01 341.69 2350.30 38.14 2011-05-28 04:54:33.000 148 33344.97 341.68 2350.33 38.14 2011-05-28 04:54:34.000 148 33345.00 341.68 2350.38 38.14 2011-05-28 04:54:35.000 148 33345.06 341.70 2350.34 38.14 2011-05-28 04:54:36.000 148 33345.05 341.69 2350.32 38.14 2011-05-28 04:54:37.000 148 33345.00 341.65 2350.27 38.14 2011-05-28 04:54:38.000 148 33345.10 341.67 2350.33 38.14 2011-05-28 04:54:39.000 148 33345.03 341.64 2350.37 38.14 2011-05-28 04:54:40.000 148 33345.03 341.64 2350.33 38.14 2011-05-28 04:54:41.000 148 33345.06 341.69 2350.37 38.14 2011-05-28 04:54:42.000 148 33345.00 341.69 2350.22 38.14 2011-05-28 04:54:43.000 148 33345.05 341.69 2350.25 38.14 2011-05-28 04:54:44.000 148 33345.08 341.70 2350.30 38.14 2011-05-28 04:54:45.000 148 33344.96 341.67 2350.26 38.14 2011-05-28 04:54:46.000 148 33345.04 341.68 2350.26 38.14 2011-05-28 04:54:47.000 148 33345.00 341.62 2350.20 38.14 2011-05-28 04:54:48.000 148 33345.01 341.62 2350.27 38.14 2011-05-28 04:54:49.000 148 33345.06 341.65 2350.26 38.14 2011-05-28 04:54:50.000 148 33345.07 341.67 2350.22 38.14 2011-05-28 04:54:51.000 148 33345.13 341.61 2350.38 38.14 2011-05-28 04:54:52.000 148 33344.98 341.61 2350.29 38.14 2011-05-28 04:54:53.000 148 33345.11 341.64 2350.25 38.14 2011-05-28 04:54:54.000 148 33345.06 341.65 2350.29 38.14 2011-05-28 04:54:55.000 148 33345.18 341.67 2350.24 38.14 2011-05-28 04:54:56.000 148 33345.08 341.66 2350.24 38.14 2011-05-28 04:54:57.000 148 33345.18 341.63 2350.24 38.14 2011-05-28 04:54:58.000 148 33345.08 341.62 2350.22 38.14 2011-05-28 04:54:59.000 148 33345.21 341.65 2350.24 38.14 2011-05-28 04:55:00.000 148 33345.12 341.62 2350.28 38.14 2011-05-28 04:55:01.000 148 33345.11 341.63 2350.20 38.14 2011-05-28 04:55:02.000 148 33345.14 341.58 2350.09 38.14 2011-05-28 04:55:03.000 148 33345.15 341.62 2350.23 38.14 2011-05-28 04:55:04.000 148 33345.06 341.57 2350.24 38.14 2011-05-28 04:55:05.000 148 33345.19 341.60 2350.14 38.14 2011-05-28 04:55:06.000 148 33345.19 341.60 2350.17 38.14 2011-05-28 04:55:07.000 148 33345.13 341.56 2350.14 38.14 2011-05-28 04:55:08.000 148 33345.20 341.57 2350.20 38.14 2011-05-28 04:55:09.000 148 33345.16 341.57 2350.25 38.14 2011-05-28 04:55:10.000 148 33345.16 341.56 2350.06 38.14 2011-05-28 04:55:11.000 148 33345.18 341.54 2350.19 38.14 2011-05-28 04:55:12.000 148 33345.22 341.51 2350.13 38.14 2011-05-28 04:55:13.000 148 33345.31 341.54 2350.12 38.14 2011-05-28 04:55:14.000 148 33345.31 341.54 2350.17 38.14 2011-05-28 04:55:15.000 148 33345.28 341.51 2350.14 38.14 2011-05-28 04:55:16.000 148 33345.35 341.54 2350.21 38.14 2011-05-28 04:55:17.000 148 33345.29 341.49 2350.22 38.14 2011-05-28 04:55:18.000 148 33345.32 341.51 2350.15 38.14 2011-05-28 04:55:19.000 148 33345.25 341.49 2350.20 38.14 2011-05-28 04:55:20.000 148 33345.27 341.55 2350.18 38.14 2011-05-28 04:55:21.000 148 33345.26 341.52 2350.14 38.14 2011-05-28 04:55:22.000 148 33345.16 341.48 2350.04 38.14 2011-05-28 04:55:23.000 148 33345.25 341.45 2350.13 38.14 2011-05-28 04:55:24.000 148 33345.16 341.49 2350.15 38.14 2011-05-28 04:55:25.000 148 33345.21 341.50 2350.13 38.14 2011-05-28 04:55:26.000 148 33345.20 341.53 2350.16 38.14 2011-05-28 04:55:27.000 148 33345.11 341.51 2350.06 38.14 2011-05-28 04:55:28.000 148 33345.23 341.49 2350.10 38.14 2011-05-28 04:55:29.000 148 33345.14 341.50 2350.14 38.14 2011-05-28 04:55:30.000 148 33345.15 341.50 2350.15 38.14 2011-05-28 04:55:31.000 148 33345.21 341.44 2350.10 38.14 2011-05-28 04:55:32.000 148 33345.18 341.46 2350.14 38.14 2011-05-28 04:55:33.000 148 33345.20 341.48 2350.06 38.14 2011-05-28 04:55:34.000 148 33345.34 341.48 2350.11 38.14 2011-05-28 04:55:35.000 148 33345.24 341.47 2350.12 38.14 2011-05-28 04:55:36.000 148 33345.33 341.44 2350.07 38.14 2011-05-28 04:55:37.000 148 33345.33 341.46 2350.16 38.14 2011-05-28 04:55:38.000 148 33345.35 341.44 2350.08 38.14 2011-05-28 04:55:39.000 148 33345.29 341.47 2350.10 38.14 2011-05-28 04:55:40.000 148 33345.41 341.46 2350.16 38.14 2011-05-28 04:55:41.000 148 33345.35 341.44 2350.05 38.14 2011-05-28 04:55:42.000 148 33345.25 341.49 2350.02 38.14 2011-05-28 04:55:43.000 148 33345.36 341.43 2350.06 38.14 2011-05-28 04:55:44.000 148 33345.25 341.40 2350.06 38.14 2011-05-28 04:55:45.000 148 33345.34 341.43 2350.16 38.14 2011-05-28 04:55:46.000 148 33345.20 341.43 2350.00 38.14 2011-05-28 04:55:47.000 148 33345.37 341.43 2350.07 38.14 2011-05-28 04:55:48.000 148 33345.35 341.43 2350.00 38.14 2011-05-28 04:55:49.000 148 33345.33 341.47 2350.08 38.14 2011-05-28 04:55:50.000 148 33345.29 341.41 2350.05 38.14 2011-05-28 04:55:51.000 148 33345.38 341.42 2350.08 38.14 2011-05-28 04:55:52.000 148 33345.29 341.47 2349.95 38.14 2011-05-28 04:55:53.000 148 33345.42 341.42 2350.00 38.14 2011-05-28 04:55:54.000 148 33345.37 341.42 2350.02 38.14 2011-05-28 04:55:55.000 148 33345.37 341.44 2350.11 38.14 2011-05-28 04:55:56.000 148 33345.34 341.44 2350.10 38.14 2011-05-28 04:55:57.000 148 33345.44 341.39 2350.07 38.14 2011-05-28 04:55:58.000 148 33345.26 341.41 2350.11 38.14 2011-05-28 04:55:59.000 148 33345.42 341.43 2350.01 38.14 2011-05-28 04:56:00.000 148 33345.40 341.42 2350.06 38.14 2011-05-28 04:56:01.000 148 33345.45 341.40 2349.99 38.14 2011-05-28 04:56:02.000 148 33345.37 341.44 2349.96 38.14 2011-05-28 04:56:03.000 148 33345.33 341.40 2350.02 38.14 2011-05-28 04:56:04.000 148 33345.28 341.39 2350.04 38.14 2011-05-28 04:56:05.000 148 33345.35 341.42 2350.03 38.14 2011-05-28 04:56:06.000 148 33345.34 341.45 2350.08 38.14 2011-05-28 04:56:07.000 148 33345.35 341.41 2350.09 38.14 2011-05-28 04:56:08.000 148 33345.31 341.40 2349.99 38.14 2011-05-28 04:56:09.000 148 33345.42 341.40 2349.95 38.14 2011-05-28 04:56:10.000 148 33345.34 341.40 2350.02 38.14 2011-05-28 04:56:11.000 148 33345.45 341.41 2349.95 38.14 2011-05-28 04:56:12.000 148 33345.49 341.38 2350.00 38.14 2011-05-28 04:56:13.000 148 33345.44 341.42 2350.05 38.14 2011-05-28 04:56:14.000 148 33345.45 341.43 2350.05 38.14 2011-05-28 04:56:15.000 148 33345.39 341.38 2349.95 38.14 2011-05-28 04:56:16.000 148 33345.38 341.42 2350.02 38.14 2011-05-28 04:56:17.000 148 33345.31 341.38 2350.00 38.14 2011-05-28 04:56:18.000 148 33345.27 341.38 2349.97 38.14 2011-05-28 04:56:19.000 148 33345.30 341.43 2350.05 38.14 2011-05-28 04:56:20.000 148 33345.30 341.34 2349.96 38.14 2011-05-28 04:56:21.000 148 33345.28 341.40 2349.93 38.14 2011-05-28 04:56:22.000 148 33345.34 341.34 2350.06 38.14 2011-05-28 04:56:23.000 148 33345.32 341.33 2349.98 38.14 2011-05-28 04:56:24.000 148 33345.40 341.31 2349.95 38.14 2011-05-28 04:56:25.000 148 33345.34 341.37 2350.04 38.14 2011-05-28 04:56:26.000 148 33345.43 341.38 2349.99 38.14 2011-05-28 04:56:27.000 148 33345.41 341.36 2350.02 38.14 2011-05-28 04:56:28.000 148 33345.43 341.37 2349.96 38.14 2011-05-28 04:56:29.000 148 33345.40 341.33 2350.00 38.14 2011-05-28 04:56:30.000 148 33345.47 341.36 2349.97 38.14 2011-05-28 04:56:31.000 148 33345.46 341.36 2350.00 38.14 2011-05-28 04:56:32.000 148 33345.44 341.33 2349.99 38.14 2011-05-28 04:56:33.000 148 33345.41 341.37 2349.98 38.14 2011-05-28 04:56:34.000 148 33345.44 341.37 2350.06 38.14 2011-05-28 04:56:35.000 148 33345.43 341.34 2350.02 38.14 2011-05-28 04:56:36.000 148 33345.50 341.35 2349.93 38.14 2011-05-28 04:56:37.000 148 33345.46 341.38 2349.97 38.14 2011-05-28 04:56:38.000 148 33345.50 341.34 2350.04 38.14 2011-05-28 04:56:39.000 148 33345.55 341.36 2349.90 38.14 2011-05-28 04:56:40.000 148 33345.31 341.32 2349.92 38.14 2011-05-28 04:56:41.000 148 33345.56 341.32 2349.94 38.14 2011-05-28 04:56:42.000 148 33345.46 341.30 2349.90 38.14 2011-05-28 04:56:43.000 148 33345.53 341.33 2349.88 38.14 2011-05-28 04:56:44.000 148 33345.47 341.32 2350.02 38.14 2011-05-28 04:56:45.000 148 33345.43 341.28 2349.97 38.14 2011-05-28 04:56:46.000 148 33345.65 341.29 2349.95 38.14 2011-05-28 04:56:47.000 148 33345.53 341.29 2349.94 38.14 2011-05-28 04:56:48.000 148 33345.56 341.31 2349.91 38.14 2011-05-28 04:56:49.000 148 33345.53 341.32 2349.92 38.14 2011-05-28 04:56:50.000 148 33345.51 341.30 2349.99 38.14 2011-05-28 04:56:51.000 148 33345.57 341.28 2349.88 38.14 2011-05-28 04:56:52.000 148 33345.49 341.25 2349.94 38.14 2011-05-28 04:56:53.000 148 33345.43 341.31 2349.96 38.14 2011-05-28 04:56:54.000 148 33345.47 341.28 2349.91 38.14 2011-05-28 04:56:55.000 148 33345.46 341.29 2349.90 38.14 2011-05-28 04:56:56.000 148 33345.52 341.24 2349.84 38.14 2011-05-28 04:56:57.000 148 33345.49 341.23 2349.89 38.14 2011-05-28 04:56:58.000 148 33345.52 341.27 2349.88 38.14 2011-05-28 04:56:59.000 148 33345.50 341.26 2349.96 38.14 2011-05-28 04:57:00.000 148 33345.50 341.24 2349.91 38.14 2011-05-28 04:57:01.000 148 33345.53 341.22 2349.99 38.14 2011-05-28 04:57:02.000 148 33345.54 341.26 2349.93 38.14 2011-05-28 04:57:03.000 148 33345.49 341.22 2349.93 38.14 2011-05-28 04:57:04.000 148 33345.59 341.26 2349.92 38.14 2011-05-28 04:57:05.000 148 33345.56 341.22 2349.84 38.14 2011-05-28 04:57:06.000 148 33345.56 341.20 2349.89 38.14 2011-05-28 04:57:07.000 148 33345.70 341.25 2349.86 38.14 2011-05-28 04:57:08.000 148 33345.74 341.19 2349.93 38.14 2011-05-28 04:57:09.000 148 33345.53 341.22 2349.92 38.14 2011-05-28 04:57:10.000 148 33345.56 341.25 2349.79 38.14 2011-05-28 04:57:11.000 148 33345.70 341.21 2349.83 38.14 2011-05-28 04:57:12.000 148 33345.62 341.19 2349.90 38.14 2011-05-28 04:57:13.000 148 33345.61 341.18 2349.88 38.14 2011-05-28 04:57:14.000 148 33345.52 341.20 2349.86 38.14 2011-05-28 04:57:15.000 148 33345.61 341.19 2349.89 38.14 2011-05-28 04:57:16.000 148 33345.63 341.27 2349.88 38.14 2011-05-28 04:57:17.000 148 33345.56 341.20 2350.00 38.14 2011-05-28 04:57:18.000 148 33345.55 341.21 2349.94 38.14 2011-05-28 04:57:19.000 148 33345.52 341.22 2349.81 38.14 2011-05-28 04:57:20.000 148 33345.63 341.24 2349.84 38.14 2011-05-28 04:57:21.000 148 33345.63 341.23 2349.84 38.14 2011-05-28 04:57:22.000 148 33345.62 341.22 2349.77 38.14 2011-05-28 04:57:23.000 148 33345.56 341.25 2349.80 38.14 2011-05-28 04:57:24.000 148 33345.52 341.19 2349.81 38.14 2011-05-28 04:57:25.000 148 33345.57 341.18 2349.89 38.14 2011-05-28 04:57:26.000 148 33345.57 341.19 2349.80 38.14 2011-05-28 04:57:27.000 148 33345.56 341.20 2349.90 38.14 2011-05-28 04:57:28.000 148 33345.54 341.24 2349.95 38.14 2011-05-28 04:57:29.000 148 33345.50 341.19 2349.99 38.14 2011-05-28 04:57:30.000 148 33345.55 341.19 2349.95 38.14 2011-05-28 04:57:31.000 148 33345.56 341.18 2349.89 38.14 2011-05-28 04:57:32.000 148 33345.51 341.17 2349.96 38.14 2011-05-28 04:57:33.000 148 33345.63 341.20 2349.87 38.14 2011-05-28 04:57:34.000 148 33345.62 341.20 2349.94 38.14 2011-05-28 04:57:35.000 148 33345.43 341.16 2349.97 38.14 2011-05-28 04:57:36.000 148 33345.62 341.19 2349.95 38.14 2011-05-28 04:57:37.000 148 33345.54 341.17 2349.93 38.14 2011-05-28 04:57:38.000 148 33345.63 341.22 2349.93 38.14 2011-05-28 04:57:39.000 148 33345.64 341.25 2349.90 38.14 2011-05-28 04:57:40.000 148 33345.62 341.18 2350.03 38.14 2011-05-28 04:57:41.000 148 33345.63 341.18 2349.99 38.14 2011-05-28 04:57:42.000 148 33345.57 341.18 2349.96 38.14 2011-05-28 04:57:43.000 148 33345.60 341.19 2349.94 38.14 2011-05-28 04:57:44.000 148 33345.64 341.18 2349.90 38.14 2011-05-28 04:57:45.000 148 33345.56 341.17 2349.93 38.14 2011-05-28 04:57:46.000 148 33345.56 341.20 2349.87 38.14 2011-05-28 04:57:47.000 148 33345.58 341.13 2349.95 38.14 2011-05-28 04:57:48.000 148 33345.49 341.14 2350.00 38.14 2011-05-28 04:57:49.000 148 33345.59 341.19 2349.86 38.14 2011-05-28 04:57:50.000 148 33345.54 341.12 2349.95 38.14 2011-05-28 04:57:51.000 148 33345.57 341.16 2349.92 38.14 2011-05-28 04:57:52.000 148 33345.56 341.15 2349.93 38.14 2011-05-28 04:57:53.000 148 33345.52 341.17 2349.91 38.14 2011-05-28 04:57:54.000 148 33345.57 341.16 2349.92 38.14 2011-05-28 04:57:55.000 148 33345.60 341.18 2349.93 38.14 2011-05-28 04:57:56.000 148 33345.59 341.22 2349.95 38.14 2011-05-28 04:57:57.000 148 33345.66 341.15 2349.93 38.14 2011-05-28 04:57:58.000 148 33345.57 341.21 2349.93 38.14 2011-05-28 04:57:59.000 148 33345.65 341.23 2349.99 38.14 2011-05-28 04:58:00.000 148 33345.63 341.20 2349.98 38.14 2011-05-28 04:58:01.000 148 33345.67 341.17 2349.88 38.14 2011-05-28 04:58:02.000 148 33345.64 341.16 2349.96 38.14 2011-05-28 04:58:03.000 148 33345.58 341.20 2350.01 38.14 2011-05-28 04:58:04.000 148 33345.51 341.20 2349.93 38.14 2011-05-28 04:58:05.000 148 33345.66 341.23 2350.04 38.14 2011-05-28 04:58:06.000 148 33345.52 341.19 2349.97 38.14 2011-05-28 04:58:07.000 148 33345.56 341.20 2349.91 38.14 2011-05-28 04:58:08.000 148 33345.59 341.20 2349.95 38.14 2011-05-28 04:58:09.000 148 33345.45 341.23 2349.88 38.14 2011-05-28 04:58:10.000 148 33345.63 341.24 2349.94 38.14 2011-05-28 04:58:11.000 148 33345.42 341.19 2349.97 38.14 2011-05-28 04:58:12.000 148 33345.50 341.17 2349.96 38.14 2011-05-28 04:58:13.000 148 33345.54 341.21 2349.95 38.14 2011-05-28 04:58:14.000 148 33345.53 341.17 2349.95 38.14 2011-05-28 04:58:15.000 148 33345.67 341.20 2349.90 38.14 2011-05-28 04:58:16.000 148 33345.57 341.20 2349.84 38.14 2011-05-28 04:58:17.000 148 33345.61 341.25 2349.97 38.14 2011-05-28 04:58:18.000 148 33345.59 341.22 2349.98 38.14 2011-05-28 04:58:19.000 148 33345.58 341.21 2349.93 38.14 2011-05-28 04:58:20.000 148 33345.59 341.20 2349.92 38.14 2011-05-28 04:58:21.000 148 33345.51 341.22 2349.87 38.14 2011-05-28 04:58:22.000 148 33345.59 341.25 2349.90 38.14 2011-05-28 04:58:23.000 148 33345.56 341.23 2349.87 38.14 2011-05-28 04:58:24.000 148 33345.45 341.21 2349.91 38.14 2011-05-28 04:58:25.000 148 33345.49 341.19 2350.00 38.14 2011-05-28 04:58:26.000 148 33345.57 341.21 2350.00 38.14 2011-05-28 04:58:27.000 148 33345.60 341.25 2349.90 38.14 2011-05-28 04:58:28.000 148 33345.43 341.25 2349.96 38.14 2011-05-28 04:58:29.000 148 33345.63 341.25 2349.95 38.14 2011-05-28 04:58:30.000 148 33345.59 341.21 2349.97 38.14 2011-05-28 04:58:31.000 148 33345.60 341.23 2349.96 38.14 2011-05-28 04:58:32.000 148 33345.60 341.20 2350.01 38.14 2011-05-28 04:58:33.000 148 33345.54 341.21 2349.95 38.14 2011-05-28 04:58:34.000 148 33345.62 341.19 2350.13 38.14 2011-05-28 04:58:35.000 148 33345.64 341.22 2350.02 38.14 2011-05-28 04:58:36.000 148 33345.61 341.20 2350.01 38.14 2011-05-28 04:58:37.000 148 33345.59 341.17 2350.02 38.14 2011-05-28 04:58:38.000 148 33345.60 341.25 2350.02 38.14 2011-05-28 04:58:39.000 148 33345.69 341.25 2350.06 38.14 2011-05-28 04:58:40.000 148 33345.69 341.23 2349.98 38.14 2011-05-28 04:58:41.000 148 33345.65 341.18 2350.00 38.14 2011-05-28 04:58:42.000 148 33345.54 341.18 2349.96 38.14 2011-05-28 04:58:43.000 148 33345.66 341.22 2350.02 38.14 2011-05-28 04:58:44.000 148 33345.66 341.28 2349.97 38.14 2011-05-28 04:58:45.000 148 33345.59 341.25 2349.96 38.14 2011-05-28 04:58:46.000 148 33345.57 341.24 2350.00 38.14 2011-05-28 04:58:47.000 148 33345.68 341.28 2350.02 38.14 2011-05-28 04:58:48.000 148 33345.51 341.23 2350.00 38.14 2011-05-28 04:58:49.000 148 33345.57 341.23 2350.00 38.14 2011-05-28 04:58:50.000 148 33345.51 341.21 2349.93 38.14 2011-05-28 04:58:51.000 148 33345.47 341.22 2349.98 38.14 2011-05-28 04:58:52.000 148 33345.60 341.28 2349.95 38.14 2011-05-28 04:58:53.000 148 33345.55 341.23 2350.00 38.14 2011-05-28 04:58:54.000 148 33345.52 341.19 2349.97 38.14 2011-05-28 04:58:55.000 148 33345.50 341.29 2350.04 38.14 2011-05-28 04:58:56.000 148 33345.53 341.24 2350.00 38.14 2011-05-28 04:58:57.000 148 33345.46 341.29 2349.93 38.14 2011-05-28 04:58:58.000 148 33345.56 341.28 2349.97 38.14 2011-05-28 04:58:59.000 148 33345.68 341.28 2350.02 38.14 2011-05-28 04:59:00.000 148 33345.55 341.29 2350.04 38.14 2011-05-28 04:59:01.000 148 33345.56 341.31 2350.05 38.14 2011-05-28 04:59:02.000 148 33345.53 341.31 2350.08 38.14 2011-05-28 04:59:03.000 148 33345.59 341.32 2350.09 38.14 2011-05-28 04:59:04.000 148 33345.57 341.37 2350.05 38.14 2011-05-28 04:59:05.000 148 33345.51 341.33 2350.02 38.14 2011-05-28 04:59:06.000 148 33345.43 341.35 2350.06 38.14 2011-05-28 04:59:07.000 148 33345.60 341.36 2350.10 38.14 2011-05-28 04:59:08.000 148 33345.53 341.36 2350.10 38.14 2011-05-28 04:59:09.000 148 33345.52 341.34 2350.02 38.14 2011-05-28 04:59:10.000 148 33345.55 341.35 2350.08 38.14 2011-05-28 04:59:11.000 148 33345.51 341.32 2350.02 38.14 2011-05-28 04:59:12.000 148 33345.47 341.34 2350.06 38.14 2011-05-28 04:59:13.000 148 33345.50 341.39 2350.08 38.14 2011-05-28 04:59:14.000 148 33345.59 341.37 2350.05 38.14 2011-05-28 04:59:15.000 148 33345.49 341.37 2350.12 38.14 2011-05-28 04:59:16.000 148 33345.49 341.38 2350.01 38.14 2011-05-28 04:59:17.000 148 33345.50 341.37 2350.01 38.14 2011-05-28 04:59:18.000 148 33345.47 341.39 2350.06 38.14 2011-05-28 04:59:19.000 148 33345.50 341.38 2350.12 38.14 2011-05-28 04:59:20.000 148 33345.56 341.43 2350.06 38.14 2011-05-28 04:59:21.000 148 33345.50 341.41 2350.08 38.14 2011-05-28 04:59:22.000 148 33345.67 341.39 2350.09 38.14 2011-05-28 04:59:23.000 148 33345.43 341.39 2350.01 38.14 2011-05-28 04:59:24.000 148 33345.49 341.39 2350.03 38.14 2011-05-28 04:59:25.000 148 33345.51 341.42 2350.02 38.14 2011-05-28 04:59:26.000 148 33345.56 341.42 2350.11 38.14 2011-05-28 04:59:27.000 148 33345.53 341.42 2350.09 38.14 2011-05-28 04:59:28.000 148 33345.54 341.41 2350.16 38.14 2011-05-28 04:59:29.000 148 33345.52 341.41 2350.09 38.14 2011-05-28 04:59:30.000 148 33345.49 341.43 2350.05 38.14 2011-05-28 04:59:31.000 148 33345.49 341.43 2350.21 38.14 2011-05-28 04:59:32.000 148 33345.48 341.43 2350.08 38.14 2011-05-28 04:59:33.000 148 33345.44 341.45 2350.18 38.14 2011-05-28 04:59:34.000 148 33345.45 341.43 2350.09 38.14 2011-05-28 04:59:35.000 148 33345.58 341.44 2350.06 38.14 2011-05-28 04:59:36.000 148 33345.53 341.44 2350.08 38.14 2011-05-28 04:59:37.000 148 33345.60 341.44 2350.08 38.14 2011-05-28 04:59:38.000 148 33345.59 341.41 2350.06 38.14 2011-05-28 04:59:39.000 148 33345.55 341.44 2350.08 38.14 2011-05-28 04:59:40.000 148 33345.49 341.45 2350.07 38.14 2011-05-28 04:59:41.000 148 33345.54 341.51 2350.06 38.14 2011-05-28 04:59:42.000 148 33345.49 341.47 2350.12 38.14 2011-05-28 04:59:43.000 148 33345.46 341.48 2350.05 38.14 2011-05-28 04:59:44.000 148 33345.54 341.48 2350.15 38.14 2011-05-28 04:59:45.000 148 33345.49 341.47 2350.11 38.14 2011-05-28 04:59:46.000 148 33345.53 341.46 2350.03 38.14 2011-05-28 04:59:47.000 148 33345.31 341.46 2350.03 38.14 2011-05-28 04:59:48.000 148 33345.38 341.44 2350.04 38.14 2011-05-28 04:59:49.000 148 33345.46 341.48 2350.08 38.14 2011-05-28 04:59:50.000 148 33345.36 341.46 2350.09 38.14 2011-05-28 04:59:51.000 148 33345.40 341.50 2350.06 38.14 2011-05-28 04:59:52.000 148 33345.50 341.44 2350.08 38.14 2011-05-28 04:59:53.000 148 33345.50 341.50 2350.02 38.14 2011-05-28 04:59:54.000 148 33345.47 341.50 2350.05 38.14 2011-05-28 04:59:55.000 148 33345.49 341.50 2350.10 38.14 2011-05-28 04:59:56.000 148 33345.46 341.50 2350.08 38.14 2011-05-28 04:59:57.000 148 33345.50 341.53 2350.09 38.14 2011-05-28 04:59:58.000 148 33345.57 341.51 2350.10 38.14 2011-05-28 04:59:59.000 148 33345.57 341.56 2350.05 38.14 2011-05-28 05:00:00.000 148 33345.57 341.53 2350.07 38.14 2011-05-28 05:00:01.000 148 33345.57 341.57 2350.07 38.14 2011-05-28 05:00:02.000 148 33345.57 341.56 2350.12 38.14 2011-05-28 05:00:03.000 148 33345.50 341.56 2350.08 38.14 2011-05-28 05:00:04.000 148 33345.47 341.55 2350.09 38.14 2011-05-28 05:00:05.000 148 33345.53 341.55 2350.10 38.14 2011-05-28 05:00:06.000 148 33345.39 341.56 2350.08 38.14 2011-05-28 05:00:07.000 148 33345.41 341.56 2350.13 38.14 2011-05-28 05:00:08.000 148 33345.39 341.54 2350.11 38.14 2011-05-28 05:00:09.000 148 33345.43 341.54 2350.06 38.14 2011-05-28 05:00:10.000 148 33345.40 341.57 2350.11 38.14 2011-05-28 05:00:11.000 148 33345.41 341.56 2350.05 38.14 2011-05-28 05:00:12.000 148 33345.43 341.58 2350.06 38.14 2011-05-28 05:00:13.000 148 33345.50 341.59 2350.09 38.14 2011-05-28 05:00:14.000 148 33345.50 341.58 2350.14 38.14 2011-05-28 05:00:15.000 148 33345.50 341.59 2350.19 38.14 2011-05-28 05:00:16.000 148 33345.53 341.58 2350.15 38.14 2011-05-28 05:00:17.000 148 33345.50 341.67 2350.16 38.14 2011-05-28 05:00:18.000 148 33345.43 341.63 2350.11 38.14 2011-05-28 05:00:19.000 148 33345.47 341.62 2350.14 38.14 2011-05-28 05:00:20.000 148 33345.44 341.64 2350.20 38.14 2011-05-28 05:00:21.000 148 33345.49 341.61 2350.20 38.14 2011-05-28 05:00:22.000 148 33345.51 341.68 2350.11 38.14 2011-05-28 05:00:23.000 148 33345.48 341.61 2350.14 38.14 2011-05-28 05:00:24.000 148 33345.54 341.64 2350.12 38.14 2011-05-28 05:00:25.000 148 33345.53 341.63 2350.19 38.14 2011-05-28 05:00:26.000 148 33345.50 341.65 2350.12 38.14 2011-05-28 05:00:27.000 148 33345.58 341.62 2350.08 38.14 2011-05-28 05:00:28.000 148 33345.44 341.64 2350.22 38.14 2011-05-28 05:00:29.000 148 33345.52 341.66 2350.16 38.14 2011-05-28 05:00:30.000 148 33345.50 341.63 2350.15 38.14 2011-05-28 05:00:31.000 148 33345.57 341.67 2350.13 38.14 2011-05-28 05:00:32.000 148 33345.55 341.65 2350.13 38.14 2011-05-28 05:00:33.000 148 33345.50 341.63 2350.18 38.14 2011-05-28 05:00:34.000 148 33345.59 341.65 2350.20 38.14 2011-05-28 05:00:35.000 148 33345.46 341.66 2350.15 38.14 2011-05-28 05:00:36.000 148 33345.51 341.66 2350.16 38.14 2011-05-28 05:00:37.000 148 33345.53 341.68 2350.16 38.14 2011-05-28 05:00:38.000 148 33345.54 341.62 2350.14 38.14 2011-05-28 05:00:39.000 148 33345.54 341.67 2350.18 38.14 2011-05-28 05:00:40.000 148 33345.57 341.69 2350.11 38.14 2011-05-28 05:00:41.000 148 33345.47 341.69 2350.14 38.14 2011-05-28 05:00:42.000 148 33345.53 341.69 2350.09 38.14 2011-05-28 05:00:43.000 148 33345.51 341.68 2350.22 38.14 2011-05-28 05:00:44.000 148 33345.59 341.67 2350.09 38.14 2011-05-28 05:00:45.000 148 33345.43 341.70 2350.17 38.14 2011-05-28 05:00:46.000 148 33345.63 341.66 2350.11 38.14 2011-05-28 05:00:47.000 148 33345.56 341.71 2350.11 38.14 2011-05-28 05:00:48.000 148 33345.55 341.67 2350.18 38.14 2011-05-28 05:00:49.000 148 33345.64 341.69 2350.17 38.14 2011-05-28 05:00:50.000 148 33345.65 341.69 2350.12 38.14 2011-05-28 05:00:51.000 148 33345.63 341.72 2350.20 38.14 2011-05-28 05:00:52.000 148 33345.62 341.71 2350.13 38.14 2011-05-28 05:00:53.000 148 33345.68 341.69 2350.14 38.14 2011-05-28 05:00:54.000 148 33345.66 341.66 2350.18 38.14 2011-05-28 05:00:55.000 148 33345.66 341.72 2350.16 38.14 2011-05-28 05:00:56.000 148 33345.73 341.71 2350.22 38.14 2011-05-28 05:00:57.000 148 33345.62 341.74 2350.15 38.14 2011-05-28 05:00:58.000 148 33345.62 341.73 2350.21 38.14 2011-05-28 05:00:59.000 148 33345.73 341.73 2350.15 38.14 2011-05-28 05:01:00.000 148 33345.71 341.74 2350.12 38.14 2011-05-28 05:01:01.000 148 33345.63 341.76 2350.12 38.14 2011-05-28 05:01:02.000 148 33345.69 341.77 2350.20 38.14 2011-05-28 05:01:03.000 148 33345.56 341.79 2350.18 38.14 2011-05-28 05:01:04.000 148 33345.65 341.81 2350.22 38.14 2011-05-28 05:01:05.000 148 33345.66 341.79 2350.15 38.14 2011-05-28 05:01:06.000 148 33345.63 341.78 2350.15 38.14 2011-05-28 05:01:07.000 148 33345.58 341.79 2350.18 38.14 2011-05-28 05:01:08.000 148 33345.53 341.78 2350.11 38.14 2011-05-28 05:01:09.000 148 33345.53 341.78 2350.22 38.14 2011-05-28 05:01:10.000 148 33345.58 341.79 2350.15 38.14 2011-05-28 05:01:11.000 148 33345.67 341.81 2350.12 38.14 2011-05-28 05:01:12.000 148 33345.68 341.82 2350.11 38.14 2011-05-28 05:01:13.000 148 33345.59 341.82 2350.09 38.14 2011-05-28 05:01:14.000 148 33345.61 341.81 2350.17 38.14 2011-05-28 05:01:15.000 148 33345.74 341.86 2350.19 38.14 2011-05-28 05:01:16.000 148 33345.60 341.86 2350.08 38.14 2011-05-28 05:01:17.000 148 33345.79 341.76 2350.20 38.14 2011-05-28 05:01:18.000 148 33345.62 341.78 2350.17 38.14 2011-05-28 05:01:19.000 148 33345.74 341.77 2350.19 38.14 2011-05-28 05:01:20.000 148 33345.70 341.84 2350.15 38.14 2011-05-28 05:01:21.000 148 33345.61 341.78 2350.15 38.14 2011-05-28 05:01:22.000 148 33345.75 341.85 2350.09 38.14 2011-05-28 05:01:23.000 148 33345.63 341.85 2350.16 38.14 2011-05-28 05:01:24.000 148 33345.63 341.85 2350.23 38.14 2011-05-28 05:01:25.000 148 33345.71 341.88 2350.21 38.14 2011-05-28 05:01:26.000 148 33345.73 341.82 2350.17 38.14 2011-05-28 05:01:27.000 148 33345.62 341.87 2350.11 38.14 2011-05-28 05:01:28.000 148 33345.84 341.86 2350.14 38.14 2011-05-28 05:01:29.000 148 33345.68 341.86 2350.09 38.14 2011-05-28 05:01:30.000 148 33345.66 341.85 2350.15 38.14 2011-05-28 05:01:31.000 148 33345.75 341.89 2350.16 38.14 2011-05-28 05:01:32.000 148 33345.72 341.89 2350.11 38.14 2011-05-28 05:01:33.000 148 33345.78 341.93 2350.11 38.14 2011-05-28 05:01:34.000 148 33345.77 341.86 2350.21 38.14 2011-05-28 05:01:35.000 148 33345.65 341.86 2350.12 38.14 2011-05-28 05:01:36.000 148 33345.69 341.81 2350.15 38.14 2011-05-28 05:01:37.000 148 33345.76 341.88 2350.14 38.14 2011-05-28 05:01:38.000 148 33345.79 341.86 2350.17 38.14 2011-05-28 05:01:39.000 148 33345.75 341.82 2350.17 38.14 2011-05-28 05:01:40.000 148 33345.84 341.83 2350.18 38.14 2011-05-28 05:01:41.000 148 33345.77 341.92 2350.12 38.14 2011-05-28 05:01:42.000 148 33345.75 341.86 2350.08 38.14 2011-05-28 05:01:43.000 148 33345.82 341.90 2350.21 38.14 2011-05-28 05:01:44.000 148 33345.68 341.89 2350.20 38.14 2011-05-28 05:01:45.000 148 33345.89 341.87 2350.14 38.14 2011-05-28 05:01:46.000 148 33345.73 341.86 2350.16 38.14 2011-05-28 05:01:47.000 148 33345.72 341.83 2350.15 38.14 2011-05-28 05:01:48.000 148 33345.78 341.84 2350.09 38.14 2011-05-28 05:01:49.000 148 33345.90 341.88 2350.12 38.14 2011-05-28 05:01:50.000 148 33345.90 341.88 2350.13 38.14 2011-05-28 05:01:51.000 148 33345.81 341.88 2350.09 38.14 2011-05-28 05:01:52.000 148 33345.94 341.86 2350.16 38.14 2011-05-28 05:01:53.000 148 33345.86 341.88 2350.16 38.14 2011-05-28 05:01:54.000 148 33345.88 341.87 2350.08 38.14 2011-05-28 05:01:55.000 148 33345.95 341.89 2350.17 38.14 2011-05-28 05:01:56.000 148 33345.83 341.88 2350.10 38.14 2011-05-28 05:01:57.000 148 33345.88 341.90 2350.16 38.14 2011-05-28 05:01:58.000 148 33345.91 341.88 2350.11 38.14 2011-05-28 05:01:59.000 148 33345.97 341.91 2350.16 38.14 2011-05-28 05:02:00.000 148 33345.89 341.91 2350.12 38.14 2011-05-28 05:02:01.000 148 33345.93 341.91 2350.15 38.14 2011-05-28 05:02:02.000 148 33345.91 341.91 2350.13 38.14 2011-05-28 05:02:03.000 148 33345.88 341.91 2350.09 38.14 2011-05-28 05:02:04.000 148 33346.03 341.89 2350.14 38.14 2011-05-28 05:02:05.000 148 33345.90 341.91 2350.22 38.14 2011-05-28 05:02:06.000 148 33345.88 341.90 2350.20 38.14 2011-05-28 05:02:07.000 148 33345.87 341.88 2350.15 38.14 2011-05-28 05:02:08.000 148 33345.90 341.89 2350.08 38.14 2011-05-28 05:02:09.000 148 33345.94 341.86 2350.05 38.14 2011-05-28 05:02:10.000 148 33345.93 341.88 2350.15 38.14 2011-05-28 05:02:11.000 148 33345.84 341.84 2350.14 38.14 2011-05-28 05:02:12.000 148 33345.94 341.85 2350.14 38.14 2011-05-28 05:02:13.000 148 33345.90 341.89 2350.10 38.14 2011-05-28 05:02:14.000 148 33345.86 341.86 2350.21 38.14 2011-05-28 05:02:15.000 148 33345.89 341.84 2350.16 38.14 2011-05-28 05:02:16.000 148 33345.97 341.88 2350.15 38.14 2011-05-28 05:02:17.000 148 33345.99 341.85 2350.13 38.14 2011-05-28 05:02:18.000 148 33345.93 341.86 2350.10 38.14 2011-05-28 05:02:19.000 148 33345.95 341.85 2350.14 38.14 2011-05-28 05:02:20.000 148 33345.94 341.86 2350.24 38.14 2011-05-28 05:02:21.000 148 33345.95 341.86 2350.08 38.14 2011-05-28 05:02:22.000 148 33345.94 341.87 2350.13 38.14 2011-05-28 05:02:23.000 148 33346.04 341.83 2350.24 38.14 2011-05-28 05:02:24.000 148 33345.91 341.83 2350.19 38.14 2011-05-28 05:02:25.000 148 33345.92 341.84 2350.12 38.14 2011-05-28 05:02:26.000 148 33345.97 341.88 2350.12 38.14 2011-05-28 05:02:27.000 148 33346.00 341.86 2350.13 38.14 2011-05-28 05:02:28.000 148 33345.97 341.88 2350.15 38.14 2011-05-28 05:02:29.000 148 33346.08 341.81 2350.14 38.14 2011-05-28 05:02:30.000 148 33345.99 341.83 2350.11 38.14 2011-05-28 05:02:31.000 148 33345.99 341.81 2350.14 38.14 2011-05-28 05:02:32.000 148 33346.03 341.80 2350.13 38.14 2011-05-28 05:02:33.000 148 33346.02 341.85 2350.05 38.14 2011-05-28 05:02:34.000 148 33345.93 341.82 2350.15 38.14 2011-05-28 05:02:35.000 148 33346.03 341.81 2350.11 38.14 2011-05-28 05:02:36.000 148 33346.02 341.83 2350.12 38.14 2011-05-28 05:02:37.000 148 33346.03 341.81 2350.12 38.14 2011-05-28 05:02:38.000 148 33346.04 341.77 2350.14 38.14 2011-05-28 05:02:39.000 148 33346.04 341.78 2350.16 38.14 2011-05-28 05:02:40.000 148 33346.07 341.77 2350.10 38.14 2011-05-28 05:02:41.000 148 33346.03 341.79 2350.12 38.14 2011-05-28 05:02:42.000 148 33346.16 341.83 2350.15 38.14 2011-05-28 05:02:43.000 148 33346.06 341.82 2350.10 38.14 2011-05-28 05:02:44.000 148 33346.18 341.80 2350.12 38.14 2011-05-28 05:02:45.000 148 33346.14 341.77 2350.04 38.14 2011-05-28 05:02:46.000 148 33346.16 341.80 2350.03 38.14 2011-05-28 05:02:47.000 148 33346.12 341.82 2350.08 38.14 2011-05-28 05:02:48.000 148 33346.13 341.82 2350.16 38.14 2011-05-28 05:02:49.000 148 33346.15 341.78 2350.10 38.14 2011-05-28 05:02:50.000 148 33346.12 341.77 2350.04 38.14 2011-05-28 05:02:51.000 148 33346.11 341.83 2350.07 38.14 2011-05-28 05:02:52.000 148 33346.09 341.78 2350.02 38.14 2011-05-28 05:02:53.000 148 33346.25 341.81 2350.00 38.14 2011-05-28 05:02:54.000 148 33346.11 341.80 2350.09 38.14 2011-05-28 05:02:55.000 148 33346.15 341.79 2350.09 38.14 2011-05-28 05:02:56.000 148 33346.29 341.78 2350.04 38.14 2011-05-28 05:02:57.000 148 33346.19 341.78 2350.05 38.14 2011-05-28 05:02:58.000 148 33346.15 341.82 2350.09 38.14 2011-05-28 05:02:59.000 148 33346.21 341.78 2350.11 38.14 2011-05-28 05:03:00.000 148 33346.20 341.77 2350.02 38.14 2011-05-28 05:03:01.000 148 33346.18 341.79 2350.05 38.14 2011-05-28 05:03:02.000 148 33346.21 341.78 2350.12 38.14 2011-05-28 05:03:03.000 148 33346.15 341.75 2350.06 38.14 2011-05-28 05:03:04.000 148 33346.21 341.76 2350.09 38.14 2011-05-28 05:03:05.000 148 33346.06 341.72 2349.99 38.14 2011-05-28 05:03:06.000 148 33346.18 341.75 2350.07 38.14 2011-05-28 05:03:07.000 148 33346.26 341.76 2350.08 38.14 2011-05-28 05:03:08.000 148 33346.21 341.72 2350.08 38.14 2011-05-28 05:03:09.000 148 33346.23 341.73 2349.99 38.14 2011-05-28 05:03:10.000 148 33346.11 341.76 2349.99 38.14 2011-05-28 05:03:11.000 148 33346.29 341.73 2350.12 38.14 2011-05-28 05:03:12.000 148 33346.28 341.74 2350.06 38.14 2011-05-28 05:03:13.000 148 33346.31 341.73 2350.08 38.14 2011-05-28 05:03:14.000 148 33346.34 341.73 2350.06 38.14 2011-05-28 05:03:15.000 148 33346.33 341.78 2350.03 38.14 2011-05-28 05:03:16.000 148 33346.36 341.73 2350.06 38.14 2011-05-28 05:03:17.000 148 33346.34 341.69 2349.97 38.14 2011-05-28 05:03:18.000 148 33346.35 341.72 2349.95 38.14 2011-05-28 05:03:19.000 148 33346.25 341.72 2349.93 38.14 2011-05-28 05:03:20.000 148 33346.26 341.68 2350.00 38.14 2011-05-28 05:03:21.000 148 33346.24 341.74 2350.01 38.14 2011-05-28 05:03:22.000 148 33346.25 341.72 2350.03 38.14 2011-05-28 05:03:23.000 148 33346.29 341.73 2350.15 38.14 2011-05-28 05:03:24.000 148 33346.20 341.73 2349.99 38.14 2011-05-28 05:03:25.000 148 33346.16 341.70 2350.04 38.14 2011-05-28 05:03:26.000 148 33346.23 341.72 2350.01 38.14 2011-05-28 05:03:27.000 148 33346.19 341.73 2350.08 38.14 2011-05-28 05:03:28.000 148 33346.22 341.72 2350.03 38.14 2011-05-28 05:03:29.000 148 33346.41 341.75 2350.10 38.14 2011-05-28 05:03:30.000 148 33346.22 341.71 2350.06 38.14 2011-05-28 05:03:31.000 148 33346.29 341.71 2350.08 38.14 2011-05-28 05:03:32.000 148 33346.28 341.75 2350.04 38.14 2011-05-28 05:03:33.000 148 33346.34 341.68 2349.99 38.14 2011-05-28 05:03:34.000 148 33346.25 341.69 2350.06 38.14 2011-05-28 05:03:35.000 148 33346.32 341.71 2350.08 38.14 2011-05-28 05:03:36.000 148 33346.23 341.77 2350.09 38.14 2011-05-28 05:03:37.000 148 33346.29 341.77 2350.11 38.14 2011-05-28 05:03:38.000 148 33346.34 341.73 2350.04 38.14 2011-05-28 05:03:39.000 148 33346.32 341.75 2350.09 38.14 2011-05-28 05:03:40.000 148 33346.34 341.79 2350.07 38.14 2011-05-28 05:03:41.000 148 33346.32 341.78 2350.12 38.14 2011-05-28 05:03:42.000 148 33346.35 341.75 2350.09 38.14 2011-05-28 05:03:43.000 148 33346.34 341.73 2350.05 38.14 2011-05-28 05:03:44.000 148 33346.33 341.77 2350.12 38.14 2011-05-28 05:03:45.000 148 33346.24 341.75 2350.12 38.14 2011-05-28 05:03:46.000 148 33346.26 341.74 2350.12 38.14 2011-05-28 05:03:47.000 148 33346.25 341.77 2350.09 38.14 2011-05-28 05:03:48.000 148 33346.28 341.75 2350.02 38.14 2011-05-28 05:03:49.000 148 33346.17 341.73 2349.99 38.14 2011-05-28 05:03:50.000 148 33346.14 341.79 2350.05 38.14 2011-05-28 05:03:51.000 148 33346.21 341.76 2350.06 38.14 2011-05-28 05:03:52.000 148 33346.10 341.74 2350.15 38.14 2011-05-28 05:03:53.000 148 33346.22 341.78 2350.05 38.14 2011-05-28 05:03:54.000 148 33346.13 341.79 2350.12 38.14 2011-05-28 05:03:55.000 148 33346.15 341.78 2350.13 38.14 2011-05-28 05:03:56.000 148 33346.19 341.78 2350.15 38.14 2011-05-28 05:03:57.000 148 33346.24 341.75 2350.12 38.14 2011-05-28 05:03:58.000 148 33346.31 341.75 2350.02 38.14 2011-05-28 05:03:59.000 148 33346.26 341.76 2350.13 38.14 2011-05-28 05:04:00.000 148 33346.24 341.76 2350.12 38.14 2011-05-28 05:04:01.000 148 33346.27 341.75 2350.11 38.14 2011-05-28 05:04:02.000 148 33346.28 341.80 2350.15 38.14 2011-05-28 05:04:03.000 148 33346.18 341.78 2350.09 38.14 2011-05-28 05:04:04.000 148 33346.27 341.82 2350.13 38.14 2011-05-28 05:04:05.000 148 33346.29 341.76 2350.11 38.14 2011-05-28 05:04:06.000 148 33346.36 341.81 2350.21 38.14 2011-05-28 05:04:07.000 148 33346.24 341.75 2350.14 38.14 2011-05-28 05:04:08.000 148 33346.26 341.81 2350.14 38.14 2011-05-28 05:04:09.000 148 33346.22 341.79 2350.20 38.14 2011-05-28 05:04:10.000 148 33346.21 341.77 2350.15 38.14 2011-05-28 05:04:11.000 148 33346.32 341.82 2350.22 38.14 2011-05-28 05:04:12.000 148 33346.23 341.80 2350.13 38.14 2011-05-28 05:04:13.000 148 33346.19 341.81 2350.10 38.14 2011-05-28 05:04:14.000 148 33346.24 341.80 2350.16 38.14 2011-05-28 05:04:15.000 148 33346.26 341.82 2350.21 38.14 2011-05-28 05:04:16.000 148 33346.28 341.85 2350.18 38.14 2011-05-28 05:04:17.000 148 33346.29 341.80 2350.14 38.14 2011-05-28 05:04:18.000 148 33346.24 341.82 2350.16 38.14 2011-05-28 05:04:19.000 148 33346.25 341.79 2350.18 38.14 2011-05-28 05:04:20.000 148 33346.24 341.84 2350.11 38.14 2011-05-28 05:04:21.000 148 33346.27 341.79 2350.20 38.14 2011-05-28 05:04:22.000 148 33346.23 341.80 2350.14 38.14 2011-05-28 05:04:23.000 148 33346.38 341.83 2350.16 38.14 2011-05-28 05:04:24.000 148 33346.41 341.85 2350.18 38.14 2011-05-28 05:04:25.000 148 33346.39 341.80 2350.24 38.14 2011-05-28 05:04:26.000 148 33346.28 341.84 2350.19 38.14 2011-05-28 05:04:27.000 148 33346.31 341.79 2350.20 38.14 2011-05-28 05:04:28.000 148 33346.26 341.78 2350.21 38.14 2011-05-28 05:04:29.000 148 33346.23 341.85 2350.20 38.14 2011-05-28 05:04:30.000 148 33346.41 341.80 2350.20 38.14 2011-05-28 05:04:31.000 148 33346.37 341.76 2350.14 38.14 2011-05-28 05:04:32.000 148 33346.49 341.83 2350.14 38.14 2011-05-28 05:04:33.000 148 33346.44 341.81 2350.12 38.14 2011-05-28 05:04:34.000 148 33346.44 341.82 2350.20 38.14 2011-05-28 05:04:35.000 148 33346.39 341.81 2350.06 38.14 2011-05-28 05:04:36.000 148 33346.41 341.81 2350.16 38.14 2011-05-28 05:04:37.000 148 33346.37 341.79 2350.11 38.14 2011-05-28 05:04:38.000 148 33346.40 341.84 2350.23 38.14 2011-05-28 05:04:39.000 148 33346.30 341.85 2350.13 38.14 2011-05-28 05:04:40.000 148 33346.32 341.82 2350.20 38.14 2011-05-28 05:04:41.000 148 33346.34 341.80 2350.16 38.14 2011-05-28 05:04:42.000 148 33346.28 341.85 2350.14 38.14 2011-05-28 05:04:43.000 148 33346.31 341.83 2350.16 38.14 2011-05-28 05:04:44.000 148 33346.28 341.81 2350.11 38.14 2011-05-28 05:04:45.000 148 33346.31 341.87 2350.12 38.14 2011-05-28 05:04:46.000 148 33346.28 341.82 2350.09 38.14 2011-05-28 05:04:47.000 148 33346.22 341.86 2350.16 38.14 2011-05-28 05:04:48.000 148 33346.34 341.86 2350.13 38.14 2011-05-28 05:04:49.000 148 33346.28 341.89 2350.12 38.14 2011-05-28 05:04:50.000 148 33346.30 341.88 2350.18 38.14 2011-05-28 05:04:51.000 148 33346.22 341.90 2350.19 38.14 2011-05-28 05:04:52.000 148 33346.28 341.90 2350.28 38.14 2011-05-28 05:04:53.000 148 33346.26 341.91 2350.19 38.14 2011-05-28 05:04:54.000 148 33346.30 341.91 2350.28 38.14 2011-05-28 05:04:55.000 148 33346.20 341.92 2350.29 38.14 2011-05-28 05:04:56.000 148 33346.29 341.90 2350.23 38.14 2011-05-28 05:04:57.000 148 33346.27 341.91 2350.31 38.14 2011-05-28 05:04:58.000 148 33346.28 341.93 2350.37 38.14 2011-05-28 05:04:59.000 148 33346.31 341.93 2350.30 38.14 2011-05-28 05:05:00.000 148 33346.26 341.90 2350.22 38.14 2011-05-28 05:05:01.000 148 33346.25 341.87 2350.24 38.14 2011-05-28 05:05:02.000 148 33346.28 341.93 2350.27 38.14 2011-05-28 05:05:03.000 148 33346.29 341.93 2350.25 38.14 2011-05-28 05:05:04.000 148 33346.29 341.96 2350.33 38.14 2011-05-28 05:05:05.000 148 33346.34 342.01 2350.36 38.14 2011-05-28 05:05:06.000 148 33346.27 341.97 2350.30 38.14 2011-05-28 05:05:07.000 148 33346.23 341.97 2350.24 38.14 2011-05-28 05:05:08.000 148 33346.28 341.97 2350.31 38.14 2011-05-28 05:05:09.000 148 33346.25 342.04 2350.36 38.14 2011-05-28 05:05:10.000 148 33346.15 341.98 2350.28 38.14 2011-05-28 05:05:11.000 148 33346.24 342.02 2350.39 38.14 2011-05-28 05:05:12.000 148 33346.14 342.01 2350.41 38.14 2011-05-28 05:05:13.000 148 33346.13 342.02 2350.33 38.14 2011-05-28 05:05:14.000 148 33346.19 342.03 2350.37 38.14 2011-05-28 05:05:15.000 148 33346.18 342.04 2350.36 38.14 2011-05-28 05:05:16.000 148 33346.13 342.03 2350.28 38.14 2011-05-28 05:05:17.000 148 33346.11 342.07 2350.30 38.14 2011-05-28 05:05:18.000 148 33346.04 342.06 2350.33 38.14 2011-05-28 05:05:19.000 148 33346.03 342.07 2350.36 38.14 2011-05-28 05:05:20.000 148 33346.09 342.08 2350.34 38.14 2011-05-28 05:05:21.000 148 33346.08 342.10 2350.44 38.14 2011-05-28 05:05:22.000 148 33346.11 342.06 2350.40 38.14 2011-05-28 05:05:23.000 148 33346.06 342.07 2350.41 38.14 2011-05-28 05:05:24.000 148 33346.09 342.08 2350.46 38.14 2011-05-28 05:05:25.000 148 33346.06 342.07 2350.46 38.14 2011-05-28 05:05:26.000 148 33346.05 342.12 2350.45 38.14 2011-05-28 05:05:27.000 148 33346.09 342.14 2350.46 38.14 2011-05-28 05:05:28.000 148 33346.02 342.12 2350.47 38.14 2011-05-28 05:05:29.000 148 33346.19 342.14 2350.42 38.14 2011-05-28 05:05:30.000 148 33346.01 342.14 2350.50 38.14 2011-05-28 05:05:31.000 148 33346.16 342.17 2350.46 38.14 2011-05-28 05:05:32.000 148 33346.25 342.13 2350.61 38.14 2011-05-28 05:05:33.000 148 33346.16 342.11 2350.44 38.14 2011-05-28 05:05:34.000 148 33346.19 342.11 2350.47 38.14 2011-05-28 05:05:35.000 148 33346.12 342.16 2350.56 38.14 2011-05-28 05:05:36.000 148 33346.20 342.17 2350.42 38.14 2011-05-28 05:05:37.000 148 33346.16 342.18 2350.49 38.14 2011-05-28 05:05:38.000 148 33346.12 342.22 2350.45 38.14 2011-05-28 05:05:39.000 148 33346.16 342.19 2350.47 38.14 2011-05-28 05:05:40.000 148 33346.13 342.20 2350.52 38.14 2011-05-28 05:05:41.000 148 33346.00 342.19 2350.54 38.14 2011-05-28 05:05:42.000 148 33346.13 342.21 2350.56 38.14 2011-05-28 05:05:43.000 148 33346.03 342.22 2350.50 38.14 2011-05-28 05:05:44.000 148 33346.15 342.17 2350.51 38.14 2011-05-28 05:05:45.000 148 33346.04 342.21 2350.51 38.14 2011-05-28 05:05:46.000 148 33346.01 342.30 2350.55 38.14 2011-05-28 05:05:47.000 148 33346.00 342.22 2350.53 38.14 2011-05-28 05:05:48.000 148 33346.00 342.21 2350.40 38.14 2011-05-28 05:05:49.000 148 33346.01 342.24 2350.51 38.14 2011-05-28 05:05:50.000 148 33346.02 342.24 2350.54 38.14 2011-05-28 05:05:51.000 148 33346.12 342.22 2350.59 38.14 2011-05-28 05:05:52.000 148 33345.89 342.22 2350.65 38.14 2011-05-28 05:05:53.000 148 33346.07 342.22 2350.59 38.14 2011-05-28 05:05:54.000 148 33346.19 342.23 2350.58 38.14 2011-05-28 05:05:55.000 148 33346.01 342.24 2350.62 38.14 2011-05-28 05:05:56.000 148 33346.06 342.29 2350.53 38.14 2011-05-28 05:05:57.000 148 33346.03 342.25 2350.65 38.14 2011-05-28 05:05:58.000 148 33346.19 342.25 2350.60 38.14 2011-05-28 05:05:59.000 148 33346.06 342.29 2350.52 38.14 2011-05-28 05:06:00.000 148 33346.11 342.31 2350.56 38.14 2011-05-28 05:06:01.000 148 33346.06 342.27 2350.59 38.14 2011-05-28 05:06:02.000 148 33346.11 342.24 2350.59 38.14 2011-05-28 05:06:03.000 148 33346.08 342.25 2350.58 38.14 2011-05-28 05:06:04.000 148 33345.97 342.25 2350.68 38.14 2011-05-28 05:06:05.000 148 33346.12 342.26 2350.50 38.14 2011-05-28 05:06:06.000 148 33346.13 342.29 2350.57 38.14 2011-05-28 05:06:07.000 148 33346.11 342.30 2350.54 38.14 2011-05-28 05:06:08.000 148 33346.03 342.33 2350.56 38.14 2011-05-28 05:06:09.000 148 33345.98 342.31 2350.59 38.14 2011-05-28 05:06:10.000 148 33345.96 342.32 2350.60 38.14 2011-05-28 05:06:11.000 148 33345.97 342.35 2350.60 38.14 2011-05-28 05:06:12.000 148 33346.06 342.36 2350.61 38.14 2011-05-28 05:06:13.000 148 33345.93 342.35 2350.51 38.14 2011-05-28 05:06:14.000 148 33346.00 342.37 2350.64 38.14 2011-05-28 05:06:15.000 148 33346.00 342.36 2350.58 38.14 2011-05-28 05:06:16.000 148 33345.95 342.35 2350.66 38.14 2011-05-28 05:06:17.000 148 33345.91 342.36 2350.65 38.14 2011-05-28 05:06:18.000 148 33345.88 342.38 2350.64 38.14 2011-05-28 05:06:19.000 148 33345.94 342.36 2350.64 38.14 2011-05-28 05:06:20.000 148 33345.90 342.37 2350.60 38.14 2011-05-28 05:06:21.000 148 33345.91 342.44 2350.62 38.14 2011-05-28 05:06:22.000 148 33345.85 342.40 2350.69 38.14 2011-05-28 05:06:23.000 148 33345.82 342.46 2350.71 38.14 2011-05-28 05:06:24.000 148 33345.91 342.44 2350.64 38.14 2011-05-28 05:06:25.000 148 33345.86 342.40 2350.67 38.14 2011-05-28 05:06:26.000 148 33345.88 342.46 2350.67 38.14 2011-05-28 05:06:27.000 148 33345.84 342.42 2350.64 38.14 2011-05-28 05:06:28.000 148 33345.85 342.40 2350.69 38.14 2011-05-28 05:06:29.000 148 33345.99 342.43 2350.74 38.14 2011-05-28 05:06:30.000 148 33345.93 342.46 2350.68 38.14 2011-05-28 05:06:31.000 148 33345.83 342.46 2350.74 38.14 2011-05-28 05:06:32.000 148 33345.94 342.48 2350.68 38.14 2011-05-28 05:06:33.000 148 33345.85 342.52 2350.74 38.14 2011-05-28 05:06:34.000 148 33345.88 342.51 2350.68 38.14 2011-05-28 05:06:35.000 148 33345.91 342.47 2350.80 38.14 2011-05-28 05:06:36.000 148 33345.86 342.52 2350.76 38.14 2011-05-28 05:06:37.000 148 33345.81 342.50 2350.75 38.14 2011-05-28 05:06:38.000 148 33345.87 342.44 2350.78 38.14 2011-05-28 05:06:39.000 148 33345.85 342.50 2350.74 38.14 2011-05-28 05:06:40.000 148 33345.85 342.51 2350.75 38.14 2011-05-28 05:06:41.000 148 33345.79 342.50 2350.80 38.14 2011-05-28 05:06:42.000 148 33345.84 342.53 2350.84 38.14 2011-05-28 05:06:43.000 148 33345.79 342.52 2350.81 38.14 2011-05-28 05:06:44.000 148 33345.88 342.51 2350.71 38.14 2011-05-28 05:06:45.000 148 33345.79 342.55 2350.74 38.14 2011-05-28 05:06:46.000 148 33345.87 342.54 2350.80 38.14 2011-05-28 05:06:47.000 148 33345.81 342.54 2350.78 38.14 2011-05-28 05:06:48.000 148 33345.86 342.55 2350.76 38.14 2011-05-28 05:06:49.000 148 33345.74 342.52 2350.80 38.14 2011-05-28 05:06:50.000 148 33345.73 342.57 2350.69 38.14 2011-05-28 05:06:51.000 148 33345.81 342.60 2350.89 38.14 2011-05-28 05:06:52.000 148 33345.83 342.57 2350.87 38.14 2011-05-28 05:06:53.000 148 33345.84 342.60 2350.84 38.14 2011-05-28 05:06:54.000 148 33345.85 342.61 2350.82 38.14 2011-05-28 05:06:55.000 148 33345.81 342.62 2350.83 38.14 2011-05-28 05:06:56.000 148 33345.75 342.59 2350.86 38.14 2011-05-28 05:06:57.000 148 33345.85 342.59 2350.84 38.14 2011-05-28 05:06:58.000 148 33345.78 342.61 2350.70 38.14 2011-05-28 05:06:59.000 148 33345.71 342.69 2350.83 38.14 2011-05-28 05:07:00.000 148 33345.72 342.64 2350.77 38.14 2011-05-28 05:07:01.000 148 33345.65 342.64 2350.76 38.14 2011-05-28 05:07:02.000 148 33345.74 342.63 2350.80 38.14 2011-05-28 05:07:03.000 148 33345.72 342.68 2350.77 38.14 2011-05-28 05:07:04.000 148 33345.62 342.68 2350.86 38.14 2011-05-28 05:07:05.000 148 33345.68 342.68 2350.90 38.14 2011-05-28 05:07:06.000 148 33345.67 342.69 2350.82 38.14 2011-05-28 05:07:07.000 148 33345.65 342.73 2350.85 38.14 2011-05-28 05:07:08.000 148 33345.66 342.68 2350.76 38.14 2011-05-28 05:07:09.000 148 33345.62 342.69 2350.76 38.14 2011-05-28 05:07:10.000 148 33345.67 342.75 2350.89 38.14 2011-05-28 05:07:11.000 148 33345.64 342.73 2350.86 38.14 2011-05-28 05:07:12.000 148 33345.63 342.73 2350.96 38.14 2011-05-28 05:07:13.000 148 33345.61 342.74 2350.87 38.14 2011-05-28 05:07:14.000 148 33345.64 342.75 2350.80 38.14 2011-05-28 05:07:15.000 148 33345.71 342.71 2350.86 38.14 2011-05-28 05:07:16.000 148 33345.66 342.73 2350.83 38.14 2011-05-28 05:07:17.000 148 33345.60 342.71 2350.85 38.14 2011-05-28 05:07:18.000 148 33345.63 342.81 2350.90 38.14 2011-05-28 05:07:19.000 148 33345.61 342.79 2350.87 38.14 2011-05-28 05:07:20.000 148 33345.61 342.83 2350.83 38.14 2011-05-28 05:07:21.000 148 33345.51 342.85 2350.90 38.14 2011-05-28 05:07:22.000 148 33345.64 342.82 2350.86 38.14 2011-05-28 05:07:23.000 148 33345.56 342.81 2350.95 38.14 2011-05-28 05:07:24.000 148 33345.52 342.84 2350.95 38.14 2011-05-28 05:07:25.000 148 33345.59 342.82 2350.96 38.14 2011-05-28 05:07:26.000 148 33345.61 342.84 2350.88 38.14 2011-05-28 05:07:27.000 148 33345.58 342.84 2350.97 38.14 2011-05-28 05:07:28.000 148 33345.56 342.86 2350.84 38.14 2011-05-28 05:07:29.000 148 33345.55 342.84 2350.86 38.14 2011-05-28 05:07:30.000 148 33345.46 342.87 2350.93 38.14 2011-05-28 05:07:31.000 148 33345.50 342.88 2350.93 38.14 2011-05-28 05:07:32.000 148 33345.57 342.91 2350.99 38.14 2011-05-28 05:07:33.000 148 33345.52 342.88 2350.98 38.14 2011-05-28 05:07:34.000 148 33345.50 342.84 2350.95 38.14 2011-05-28 05:07:35.000 148 33345.47 342.90 2350.96 38.14 2011-05-28 05:07:36.000 148 33345.46 342.92 2350.95 38.14 2011-05-28 05:07:37.000 148 33345.44 342.94 2350.95 38.14 2011-05-28 05:07:38.000 148 33345.49 342.92 2351.01 38.14 2011-05-28 05:07:39.000 148 33345.47 342.97 2350.90 38.14 2011-05-28 05:07:40.000 148 33345.35 342.93 2351.03 38.14 2011-05-28 05:07:41.000 148 33345.53 342.95 2350.95 38.14 2011-05-28 05:07:42.000 148 33345.41 342.96 2350.93 38.14 2011-05-28 05:07:43.000 148 33345.43 342.93 2350.88 38.14 2011-05-28 05:07:44.000 148 33345.43 342.96 2350.95 38.14 2011-05-28 05:07:45.000 148 33345.47 342.98 2350.99 38.14 2011-05-28 05:07:46.000 148 33345.50 343.00 2350.99 38.14 2011-05-28 05:07:47.000 148 33345.44 343.00 2350.99 38.14 2011-05-28 05:07:48.000 148 33345.52 342.97 2350.99 38.14 2011-05-28 05:07:49.000 148 33345.54 343.01 2350.95 38.14 2011-05-28 05:07:50.000 148 33345.49 343.03 2350.91 38.14 2011-05-28 05:07:51.000 148 33345.45 343.07 2350.99 38.14 2011-05-28 05:07:52.000 148 33345.45 343.04 2350.86 38.14 2011-05-28 05:07:53.000 148 33345.49 343.07 2350.87 38.14 2011-05-28 05:07:54.000 148 33345.56 343.07 2351.00 38.14 2011-05-28 05:07:55.000 148 33345.49 343.05 2350.92 38.14 2011-05-28 05:07:56.000 148 33345.47 343.10 2350.98 38.14 2011-05-28 05:07:57.000 148 33345.41 343.07 2350.89 38.14 2011-05-28 05:07:58.000 148 33345.47 343.11 2351.05 38.14 2011-05-28 05:07:59.000 148 33345.41 343.11 2350.98 38.14 2011-05-28 05:08:00.000 148 33345.41 343.08 2351.07 38.14 2011-05-28 05:08:01.000 148 33345.43 343.10 2350.99 38.14 2011-05-28 05:08:02.000 148 33345.41 343.10 2351.08 38.14 2011-05-28 05:08:03.000 148 33345.42 343.18 2350.94 38.14 2011-05-28 05:08:04.000 148 33345.25 343.17 2351.06 38.14 2011-05-28 05:08:05.000 148 33345.38 343.14 2351.01 38.14 2011-05-28 05:08:06.000 148 33345.43 343.17 2351.02 38.14 2011-05-28 05:08:07.000 148 33345.38 343.16 2351.05 38.14 2011-05-28 05:08:08.000 148 33345.35 343.14 2351.01 38.14 2011-05-28 05:08:09.000 148 33345.35 343.17 2351.03 38.14 2011-05-28 05:08:10.000 148 33345.22 343.22 2351.10 38.14 2011-05-28 05:08:11.000 148 33345.25 343.17 2350.93 38.14 2011-05-28 05:08:12.000 148 33345.31 343.18 2351.03 38.14 2011-05-28 05:08:13.000 148 33345.26 343.17 2351.04 38.14 2011-05-28 05:08:14.000 148 33345.25 343.24 2351.05 38.14 2011-05-28 05:08:15.000 148 33345.26 343.23 2351.02 38.14 2011-05-28 05:08:16.000 148 33345.38 343.25 2351.03 38.14 2011-05-28 05:08:17.000 148 33345.32 343.24 2351.11 38.14 2011-05-28 05:08:18.000 148 33345.28 343.25 2351.06 38.14 2011-05-28 05:08:19.000 148 33345.25 343.26 2351.14 38.14 2011-05-28 05:08:20.000 148 33345.27 343.20 2351.10 38.14 2011-05-28 05:08:21.000 148 33345.28 343.21 2351.06 38.14 2011-05-28 05:08:22.000 148 33345.25 343.27 2351.06 38.14 2011-05-28 05:08:23.000 148 33345.32 343.28 2351.05 38.14 2011-05-28 05:08:24.000 148 33345.28 343.31 2351.10 38.14 2011-05-28 05:08:25.000 148 33345.34 343.28 2351.03 38.14 2011-05-28 05:08:26.000 148 33345.23 343.26 2351.09 38.14 2011-05-28 05:08:27.000 148 33345.25 343.28 2351.05 38.14 2011-05-28 05:08:28.000 148 33345.24 343.27 2350.99 38.14 2011-05-28 05:08:29.000 148 33345.25 343.27 2351.03 38.14 2011-05-28 05:08:30.000 148 33345.31 343.31 2351.01 38.14 2011-05-28 05:08:31.000 148 33345.25 343.28 2351.02 38.14 2011-05-28 05:08:32.000 148 33345.16 343.25 2351.12 38.14 2011-05-28 05:08:33.000 148 33345.19 343.31 2351.06 38.14 2011-05-28 05:08:34.000 148 33345.13 343.31 2351.17 38.14 2011-05-28 05:08:35.000 148 33345.25 343.28 2351.07 38.14 2011-05-28 05:08:36.000 148 33345.25 343.32 2351.14 38.14 2011-05-28 05:08:37.000 148 33345.25 343.31 2351.09 38.14 2011-05-28 05:08:38.000 148 33345.25 343.35 2351.15 38.14 2011-05-28 05:08:39.000 148 33345.29 343.28 2351.15 38.14 2011-05-28 05:08:40.000 148 33345.35 343.30 2351.14 38.14 2011-05-28 05:08:41.000 148 33345.21 343.32 2351.08 38.14 2011-05-28 05:08:42.000 148 33345.22 343.36 2351.11 38.14 2011-05-28 05:08:43.000 148 33345.26 343.35 2351.11 38.14 2011-05-28 05:08:44.000 148 33345.17 343.33 2351.00 38.14 2011-05-28 05:08:45.000 148 33345.22 343.35 2351.07 38.14 2011-05-28 05:08:46.000 148 33345.32 343.31 2351.12 38.14 2011-05-28 05:08:47.000 148 33345.21 343.35 2351.03 38.14 2011-05-28 05:08:48.000 148 33345.11 343.36 2350.99 38.14 2011-05-28 05:08:49.000 148 33345.14 343.31 2350.98 38.14 2011-05-28 05:08:50.000 148 33345.09 343.31 2351.06 38.14 2011-05-28 05:08:51.000 148 33345.13 343.33 2351.03 38.14 2011-05-28 05:08:52.000 148 33345.20 343.37 2351.09 38.14 2011-05-28 05:08:53.000 148 33345.02 343.34 2351.06 38.14 2011-05-28 05:08:54.000 148 33345.20 343.38 2351.17 38.14 2011-05-28 05:08:55.000 148 33345.16 343.37 2351.07 38.14 2011-05-28 05:08:56.000 148 33345.10 343.36 2351.09 38.14 2011-05-28 05:08:57.000 148 33345.19 343.33 2351.11 38.14 2011-05-28 05:08:58.000 148 33345.14 343.36 2351.07 38.14 2011-05-28 05:08:59.000 148 33345.16 343.39 2351.15 38.14 2011-05-28 05:09:00.000 148 33345.08 343.31 2351.10 38.14 2011-05-28 05:09:01.000 148 33345.01 343.31 2351.07 38.14 2011-05-28 05:09:02.000 148 33345.10 343.35 2351.17 38.14 2011-05-28 05:09:03.000 148 33345.04 343.38 2351.05 38.14 2011-05-28 05:09:04.000 148 33345.01 343.35 2351.07 38.14 2011-05-28 05:09:05.000 148 33345.08 343.37 2351.03 38.14 2011-05-28 05:09:06.000 148 33345.07 343.36 2351.07 38.14 2011-05-28 05:09:07.000 148 33345.00 343.37 2351.09 38.14 2011-05-28 05:09:08.000 148 33345.09 343.37 2351.06 38.14 2011-05-28 05:09:09.000 148 33345.06 343.42 2351.03 38.14 2011-05-28 05:09:10.000 148 33345.03 343.37 2351.08 38.14 2011-05-28 05:09:11.000 148 33345.06 343.36 2351.09 38.14 2011-05-28 05:09:12.000 148 33345.02 343.37 2351.06 38.14 2011-05-28 05:09:13.000 148 33345.03 343.37 2351.05 38.14 2011-05-28 05:09:14.000 148 33345.11 343.38 2351.13 38.14 2011-05-28 05:09:15.000 148 33345.04 343.42 2351.11 38.14 2011-05-28 05:09:16.000 148 33345.02 343.40 2351.06 38.14 2011-05-28 05:09:17.000 148 33345.03 343.40 2351.20 38.14 2011-05-28 05:09:18.000 148 33345.07 343.42 2351.09 38.14 2011-05-28 05:09:19.000 148 33345.01 343.41 2351.12 38.14 2011-05-28 05:09:20.000 148 33344.98 343.41 2351.15 38.14 2011-05-28 05:09:21.000 148 33345.01 343.41 2351.11 38.14 2011-05-28 05:09:22.000 148 33345.00 343.42 2351.05 38.14 2011-05-28 05:09:23.000 148 33345.15 343.42 2351.05 38.14 2011-05-28 05:09:24.000 148 33344.99 343.39 2351.12 38.14 2011-05-28 05:09:25.000 148 33345.01 343.43 2351.04 38.14 2011-05-28 05:09:26.000 148 33344.96 343.48 2351.11 38.14 2011-05-28 05:09:27.000 148 33344.94 343.46 2351.11 38.14 2011-05-28 05:09:28.000 148 33344.96 343.46 2351.09 38.14 2011-05-28 05:09:29.000 148 33344.98 343.40 2351.06 38.14 2011-05-28 05:09:30.000 148 33344.95 343.43 2351.09 38.14 2011-05-28 05:09:31.000 148 33345.02 343.40 2351.13 38.14 2011-05-28 05:09:32.000 148 33344.96 343.47 2351.15 38.14 2011-05-28 05:09:33.000 148 33345.00 343.45 2351.17 38.14 2011-05-28 05:09:34.000 148 33344.95 343.43 2351.02 38.14 2011-05-28 05:09:35.000 148 33344.94 343.45 2351.11 38.14 2011-05-28 05:09:36.000 148 33344.97 343.46 2351.26 38.14 2011-05-28 05:09:37.000 148 33344.92 343.46 2351.15 38.14 2011-05-28 05:09:38.000 148 33344.97 343.48 2351.17 38.14 2011-05-28 05:09:39.000 148 33344.91 343.46 2351.07 38.14 2011-05-28 05:09:40.000 148 33345.01 343.50 2351.08 38.14 2011-05-28 05:09:41.000 148 33344.93 343.50 2351.04 38.14 2011-05-28 05:09:42.000 148 33345.01 343.52 2351.08 38.14 2011-05-28 05:09:43.000 148 33344.91 343.51 2351.06 38.14 2011-05-28 05:09:44.000 148 33344.94 343.56 2351.20 38.14 2011-05-28 05:09:45.000 148 33344.86 343.54 2351.05 38.14 2011-05-28 05:09:46.000 148 33344.96 343.53 2351.10 38.14 2011-05-28 05:09:47.000 148 33344.79 343.49 2351.13 38.14 2011-05-28 05:09:48.000 148 33344.94 343.52 2351.15 38.14 2011-05-28 05:09:49.000 148 33344.89 343.53 2351.15 38.14 2011-05-28 05:09:50.000 148 33344.80 343.52 2351.17 38.14 2011-05-28 05:09:51.000 148 33344.89 343.49 2351.09 38.14 2011-05-28 05:09:52.000 148 33344.85 343.55 2351.04 38.14 2011-05-28 05:09:53.000 148 33344.94 343.53 2351.00 38.14 2011-05-28 05:09:54.000 148 33344.85 343.51 2351.14 38.14 2011-05-28 05:09:55.000 148 33344.84 343.52 2351.08 38.14 2011-05-28 05:09:56.000 148 33344.85 343.56 2351.07 38.14 2011-05-28 05:09:57.000 148 33344.82 343.50 2351.11 38.14 2011-05-28 05:09:58.000 148 33344.82 343.56 2351.12 38.14 2011-05-28 05:09:59.000 148 33344.79 343.56 2351.09 38.14 2011-05-28 05:10:00.000 148 33344.85 343.55 2351.13 38.14 2011-05-28 05:10:01.000 148 33344.86 343.52 2351.12 38.14 2011-05-28 05:10:02.000 148 33344.79 343.54 2351.13 38.14 2011-05-28 05:10:03.000 148 33344.83 343.57 2351.11 38.14 2011-05-28 05:10:04.000 148 33344.76 343.57 2351.18 38.14 2011-05-28 05:10:05.000 148 33344.89 343.58 2351.11 38.14 2011-05-28 05:10:06.000 148 33344.69 343.55 2351.11 38.14 2011-05-28 05:10:07.000 148 33344.77 343.54 2351.06 38.14 2011-05-28 05:10:08.000 148 33344.82 343.58 2351.18 38.14 2011-05-28 05:10:09.000 148 33344.82 343.62 2351.09 38.14 2011-05-28 05:10:10.000 148 33344.83 343.59 2351.15 38.14 2011-05-28 05:10:11.000 148 33344.81 343.59 2351.14 38.14 2011-05-28 05:10:12.000 148 33344.83 343.58 2351.08 38.14 2011-05-28 05:10:13.000 148 33344.77 343.56 2351.18 38.14 2011-05-28 05:10:14.000 148 33344.67 343.56 2351.16 38.14 2011-05-28 05:10:15.000 148 33344.82 343.56 2351.05 38.14 2011-05-28 05:10:16.000 148 33344.75 343.62 2351.19 38.14 2011-05-28 05:10:17.000 148 33344.93 343.61 2351.18 38.14 2011-05-28 05:10:18.000 148 33344.73 343.56 2351.09 38.14 2011-05-28 05:10:19.000 148 33344.80 343.58 2351.12 38.14 2011-05-28 05:10:20.000 148 33344.78 343.57 2351.02 38.14 2011-05-28 05:10:21.000 148 33344.78 343.63 2351.12 38.14 2011-05-28 05:10:22.000 148 33344.83 343.65 2351.15 38.14 2011-05-28 05:10:23.000 148 33344.79 343.61 2351.01 38.14 2011-05-28 05:10:24.000 148 33344.77 343.62 2351.08 38.14 2011-05-28 05:10:25.000 148 33344.82 343.58 2351.06 38.14 2011-05-28 05:10:26.000 148 33344.84 343.64 2351.08 38.14 2011-05-28 05:10:27.000 148 33344.81 343.58 2351.13 38.14 2011-05-28 05:10:28.000 148 33344.69 343.56 2351.03 38.14 2011-05-28 05:10:29.000 148 33344.86 343.58 2351.06 38.14 2011-05-28 05:10:30.000 148 33344.87 343.62 2351.05 38.14 2011-05-28 05:10:31.000 148 33344.85 343.64 2351.05 38.14 2011-05-28 05:10:32.000 148 33344.82 343.57 2350.97 38.14 2011-05-28 05:10:33.000 148 33344.89 343.63 2351.02 38.14 2011-05-28 05:10:34.000 148 33344.91 343.62 2351.01 38.14 2011-05-28 05:10:35.000 148 33344.81 343.61 2351.10 38.14 2011-05-28 05:10:36.000 148 33344.82 343.67 2351.01 38.14 2011-05-28 05:10:37.000 148 33344.89 343.62 2350.99 38.14 2011-05-28 05:10:38.000 148 33344.87 343.66 2350.90 38.14 2011-05-28 05:10:39.000 148 33344.89 343.66 2351.02 38.14 2011-05-28 05:10:40.000 148 33344.89 343.64 2351.02 38.14 2011-05-28 05:10:41.000 148 33344.92 343.65 2351.09 38.14 2011-05-28 05:10:42.000 148 33344.87 343.67 2351.01 38.14 2011-05-28 05:10:43.000 148 33344.88 343.67 2350.98 38.14 2011-05-28 05:10:44.000 148 33344.81 343.67 2351.04 38.14 2011-05-28 05:10:45.000 148 33344.94 343.71 2351.06 38.14 2011-05-28 05:10:46.000 148 33344.94 343.68 2351.01 38.14 2011-05-28 05:10:47.000 148 33344.86 343.66 2350.98 38.14 2011-05-28 05:10:48.000 148 33344.94 343.66 2351.00 38.14 2011-05-28 05:10:49.000 148 33344.85 343.67 2351.02 38.14 2011-05-28 05:10:50.000 148 33344.88 343.70 2351.07 38.14 2011-05-28 05:10:51.000 148 33344.89 343.68 2350.99 38.14 2011-05-28 05:10:52.000 148 33344.86 343.68 2351.07 38.14 2011-05-28 05:10:53.000 148 33344.86 343.66 2351.04 38.14 2011-05-28 05:10:54.000 148 33344.82 343.68 2350.95 38.14 2011-05-28 05:10:55.000 148 33344.81 343.65 2350.97 38.14 2011-05-28 05:10:56.000 148 33344.93 343.67 2351.04 38.14 2011-05-28 05:10:57.000 148 33344.92 343.69 2351.01 38.14 2011-05-28 05:10:58.000 148 33344.95 343.69 2351.00 38.14 2011-05-28 05:10:59.000 148 33344.91 343.68 2351.04 38.14 2011-05-28 05:11:00.000 148 33345.00 343.68 2351.01 38.14 2011-05-28 05:11:01.000 148 33344.92 343.67 2350.99 38.14 2011-05-28 05:11:02.000 148 33344.90 343.67 2351.00 38.14 2011-05-28 05:11:03.000 148 33344.85 343.69 2350.96 38.14 2011-05-28 05:11:04.000 148 33344.89 343.64 2350.98 38.14 2011-05-28 05:11:05.000 148 33345.03 343.71 2350.90 38.14 2011-05-28 05:11:06.000 148 33344.98 343.69 2350.84 38.14 2011-05-28 05:11:07.000 148 33345.03 343.68 2350.89 38.14 2011-05-28 05:11:08.000 148 33345.09 343.65 2350.89 38.14 2011-05-28 05:11:09.000 148 33345.06 343.67 2350.89 38.14 2011-05-28 05:11:10.000 148 33344.95 343.70 2350.96 38.14 2011-05-28 05:11:11.000 148 33344.98 343.71 2350.90 38.14 2011-05-28 05:11:12.000 148 33344.94 343.70 2350.84 38.14 2011-05-28 05:11:13.000 148 33344.94 343.71 2350.85 38.14 2011-05-28 05:11:14.000 148 33344.95 343.72 2350.94 38.14 2011-05-28 05:11:15.000 148 33344.97 343.74 2350.89 38.14 2011-05-28 05:11:16.000 148 33344.95 343.71 2350.89 38.14 2011-05-28 05:11:17.000 148 33344.86 343.73 2350.89 38.14 2011-05-28 05:11:18.000 148 33344.90 343.69 2350.83 38.14 2011-05-28 05:11:19.000 148 33344.91 343.66 2350.89 38.14 2011-05-28 05:11:20.000 148 33345.01 343.72 2350.93 38.14 2011-05-28 05:11:21.000 148 33344.98 343.69 2350.87 38.14 2011-05-28 05:11:22.000 148 33344.96 343.73 2350.87 38.14 2011-05-28 05:11:23.000 148 33344.98 343.76 2351.01 38.14 2011-05-28 05:11:24.000 148 33344.97 343.73 2350.87 38.14 2011-05-28 05:11:25.000 148 33344.94 343.71 2350.93 38.14 2011-05-28 05:11:26.000 148 33345.09 343.74 2350.84 38.14 2011-05-28 05:11:27.000 148 33345.06 343.72 2350.95 38.14 2011-05-28 05:11:28.000 148 33344.97 343.73 2350.89 38.14 2011-05-28 05:11:29.000 148 33345.07 343.70 2350.89 38.14 2011-05-28 05:11:30.000 148 33345.07 343.72 2350.90 38.14 2011-05-28 05:11:31.000 148 33345.04 343.73 2350.93 38.14 2011-05-28 05:11:32.000 148 33345.21 343.73 2350.91 38.14 2011-05-28 05:11:33.000 148 33345.10 343.69 2350.76 38.14 2011-05-28 05:11:34.000 148 33345.10 343.71 2350.90 38.14 2011-05-28 05:11:35.000 148 33345.23 343.71 2350.81 38.14 2011-05-28 05:11:36.000 148 33345.25 343.72 2350.88 38.14 2011-05-28 05:11:37.000 148 33345.22 343.73 2350.86 38.14 2011-05-28 05:11:38.000 148 33345.23 343.73 2350.86 38.14 2011-05-28 05:11:39.000 148 33345.16 343.73 2350.87 38.14 2011-05-28 05:11:40.000 148 33345.17 343.73 2350.90 38.14 2011-05-28 05:11:41.000 148 33345.14 343.72 2350.83 38.14 2011-05-28 05:11:42.000 148 33345.07 343.73 2350.85 38.14 2011-05-28 05:11:43.000 148 33345.07 343.74 2350.84 38.14 2011-05-28 05:11:44.000 148 33345.10 343.70 2350.82 38.14 2011-05-28 05:11:45.000 148 33345.16 343.71 2350.82 38.14 2011-05-28 05:11:46.000 148 33345.07 343.71 2350.77 38.14 2011-05-28 05:11:47.000 148 33345.05 343.70 2350.82 38.14 2011-05-28 05:11:48.000 148 33345.08 343.74 2350.87 38.14 2011-05-28 05:11:49.000 148 33345.03 343.73 2350.85 38.14 2011-05-28 05:11:50.000 148 33345.11 343.72 2350.86 38.14 2011-05-28 05:11:51.000 148 33345.11 343.75 2350.80 38.14 2011-05-28 05:11:52.000 148 33345.14 343.69 2350.86 38.14 2011-05-28 05:11:53.000 148 33345.08 343.78 2350.81 38.14 2011-05-28 05:11:54.000 148 33345.08 343.82 2350.81 38.14 2011-05-28 05:11:55.000 148 33345.09 343.76 2350.77 38.14 2011-05-28 05:11:56.000 148 33345.14 343.74 2350.87 38.14 2011-05-28 05:11:57.000 148 33345.08 343.77 2350.78 38.14 2011-05-28 05:11:58.000 148 33345.13 343.75 2350.86 38.14 2011-05-28 05:11:59.000 148 33345.06 343.79 2350.82 38.14 2011-05-28 05:12:00.000 148 33345.14 343.76 2350.82 38.14 2011-05-28 05:12:01.000 148 33345.04 343.75 2350.77 38.14 2011-05-28 05:12:02.000 148 33345.13 343.77 2350.87 38.14 2011-05-28 05:12:03.000 148 33345.11 343.73 2350.80 38.14 2011-05-28 05:12:04.000 148 33345.14 343.72 2350.86 38.14 2011-05-28 05:12:05.000 148 33345.19 343.75 2350.84 38.14 2011-05-28 05:12:06.000 148 33345.06 343.72 2350.92 38.14 2011-05-28 05:12:07.000 148 33345.08 343.75 2350.85 38.14 2011-05-28 05:12:08.000 148 33345.16 343.75 2350.86 38.14 2011-05-28 05:12:09.000 148 33345.12 343.76 2350.76 38.14 2011-05-28 05:12:10.000 148 33345.09 343.77 2350.78 38.14 2011-05-28 05:12:11.000 148 33345.14 343.83 2350.82 38.14 2011-05-28 05:12:12.000 148 33345.10 343.81 2350.81 38.14 2011-05-28 05:12:13.000 148 33345.07 343.79 2350.90 38.14 2011-05-28 05:12:14.000 148 33345.03 343.80 2350.77 38.14 2011-05-28 05:12:15.000 148 33345.01 343.81 2350.98 38.14 2011-05-28 05:12:16.000 148 33345.08 343.79 2350.89 38.14 2011-05-28 05:12:17.000 148 33344.99 343.80 2350.79 38.14 2011-05-28 05:12:18.000 148 33344.95 343.83 2350.86 38.14 2011-05-28 05:12:19.000 148 33345.07 343.83 2350.82 38.14 2011-05-28 05:12:20.000 148 33344.94 343.79 2350.83 38.14 2011-05-28 05:12:21.000 148 33344.96 343.81 2350.89 38.14 2011-05-28 05:12:22.000 148 33344.95 343.85 2350.82 38.14 2011-05-28 05:12:23.000 148 33345.05 343.81 2350.82 38.14 2011-05-28 05:12:24.000 148 33345.02 343.80 2350.89 38.14 2011-05-28 05:12:25.000 148 33345.03 343.80 2350.84 38.14 2011-05-28 05:12:26.000 148 33345.03 343.87 2350.86 38.14 2011-05-28 05:12:27.000 148 33344.95 343.84 2350.78 38.14 2011-05-28 05:12:28.000 148 33344.95 343.83 2350.86 38.14 2011-05-28 05:12:29.000 148 33345.00 343.87 2350.87 38.14 2011-05-28 05:12:30.000 148 33345.02 343.85 2350.92 38.14 2011-05-28 05:12:31.000 148 33344.96 343.87 2350.89 38.14 2011-05-28 05:12:32.000 148 33345.00 343.82 2350.86 38.14 2011-05-28 05:12:33.000 148 33345.03 343.87 2350.88 38.14 2011-05-28 05:12:34.000 148 33344.89 343.91 2350.87 38.14 2011-05-28 05:12:35.000 148 33344.95 343.89 2350.90 38.14 2011-05-28 05:12:36.000 148 33344.92 343.87 2350.95 38.14 2011-05-28 05:12:37.000 148 33344.99 343.87 2350.92 38.14 2011-05-28 05:12:38.000 148 33345.11 343.90 2350.97 38.14 2011-05-28 05:12:39.000 148 33344.97 343.84 2350.87 38.14 2011-05-28 05:12:40.000 148 33344.95 343.89 2350.88 38.14 2011-05-28 05:12:41.000 148 33345.11 343.88 2350.88 38.14 2011-05-28 05:12:42.000 148 33345.03 343.86 2350.95 38.14 2011-05-28 05:12:43.000 148 33345.07 343.86 2350.94 38.14 2011-05-28 05:12:44.000 148 33345.04 343.85 2350.96 38.14 2011-05-28 05:12:45.000 148 33345.00 343.93 2350.82 38.14 2011-05-28 05:12:46.000 148 33344.97 343.89 2350.92 38.14 2011-05-28 05:12:47.000 148 33345.03 343.90 2350.88 38.14 2011-05-28 05:12:48.000 148 33345.08 343.90 2350.92 38.14 2011-05-28 05:12:49.000 148 33344.92 343.90 2350.93 38.14 2011-05-28 05:12:50.000 148 33345.03 343.92 2350.87 38.14 2011-05-28 05:12:51.000 148 33345.00 343.90 2350.92 38.14 2011-05-28 05:12:52.000 148 33345.01 343.91 2350.91 38.14 2011-05-28 05:12:53.000 148 33344.97 343.93 2350.99 38.14 2011-05-28 05:12:54.000 148 33344.95 343.91 2350.90 38.14 2011-05-28 05:12:55.000 148 33344.96 343.92 2350.91 38.14 2011-05-28 05:12:56.000 148 33345.03 343.95 2350.88 38.14 2011-05-28 05:12:57.000 148 33345.02 343.95 2350.96 38.14 2011-05-28 05:12:58.000 148 33345.07 343.90 2350.96 38.14 2011-05-28 05:12:59.000 148 33345.02 343.93 2350.82 38.14 2011-05-28 05:13:00.000 148 33345.01 343.96 2350.98 38.14 2011-05-28 05:13:01.000 148 33345.01 343.96 2350.99 38.14 2011-05-28 05:13:02.000 148 33345.03 343.96 2350.97 38.14 2011-05-28 05:13:03.000 148 33345.04 343.97 2350.98 38.14 2011-05-28 05:13:04.000 148 33345.02 343.96 2350.98 38.14 2011-05-28 05:13:05.000 148 33345.09 343.99 2350.96 38.14 2011-05-28 05:13:06.000 148 33345.03 343.96 2350.97 38.14 2011-05-28 05:13:07.000 148 33345.02 343.96 2350.98 38.14 2011-05-28 05:13:08.000 148 33344.99 343.98 2350.95 38.14 2011-05-28 05:13:09.000 148 33345.04 344.00 2350.92 38.14 2011-05-28 05:13:10.000 148 33345.03 344.01 2351.01 38.14 2011-05-28 05:13:11.000 148 33345.06 343.95 2350.98 38.14 2011-05-28 05:13:12.000 148 33345.03 344.01 2350.96 38.14 2011-05-28 05:13:13.000 148 33345.00 343.99 2350.92 38.14 2011-05-28 05:13:14.000 148 33345.04 344.02 2350.93 38.14 2011-05-28 05:13:15.000 148 33345.13 344.03 2350.97 38.14 2011-05-28 05:13:16.000 148 33345.01 344.04 2350.99 38.14 2011-05-28 05:13:17.000 148 33344.97 344.04 2350.95 38.14 2011-05-28 05:13:18.000 148 33344.96 344.03 2351.02 38.14 2011-05-28 05:13:19.000 148 33345.00 344.04 2351.05 38.14 2011-05-28 05:13:20.000 148 33344.94 344.05 2351.01 38.14 2011-05-28 05:13:21.000 148 33344.98 344.06 2351.03 38.14 2011-05-28 05:13:22.000 148 33344.98 344.05 2351.02 38.14 2011-05-28 05:13:23.000 148 33344.94 344.05 2351.08 38.14 2011-05-28 05:13:24.000 148 33345.06 344.08 2351.01 38.14 2011-05-28 05:13:25.000 148 33345.02 344.08 2351.14 38.14 2011-05-28 05:13:26.000 148 33344.97 344.07 2351.02 38.14 2011-05-28 05:13:27.000 148 33344.99 344.07 2350.99 38.14 2011-05-28 05:13:28.000 148 33344.83 344.05 2351.08 38.14 2011-05-28 05:13:29.000 148 33345.16 344.05 2351.08 38.14 2011-05-28 05:13:30.000 148 33344.93 344.10 2351.05 38.14 2011-05-28 05:13:31.000 148 33344.97 344.08 2351.08 38.14 2011-05-28 05:13:32.000 148 33344.89 344.07 2351.07 38.14 2011-05-28 05:13:33.000 148 33345.01 344.11 2351.08 38.14 2011-05-28 05:13:34.000 148 33345.10 344.09 2351.09 38.14 2011-05-28 05:13:35.000 148 33345.00 344.08 2351.02 38.14 2011-05-28 05:13:36.000 148 33345.01 344.10 2351.09 38.14 2011-05-28 05:13:37.000 148 33344.98 344.05 2351.07 38.14 2011-05-28 05:13:38.000 148 33345.01 344.12 2351.17 38.14 2011-05-28 05:13:39.000 148 33345.03 344.10 2350.99 38.14 2011-05-28 05:13:40.000 148 33345.07 344.08 2351.02 38.14 2011-05-28 05:13:41.000 148 33345.00 344.09 2351.05 38.14 2011-05-28 05:13:42.000 148 33345.03 344.11 2351.07 38.14 2011-05-28 05:13:43.000 148 33344.98 344.08 2351.04 38.14 2011-05-28 05:13:44.000 148 33345.02 344.09 2350.99 38.14 2011-05-28 05:13:45.000 148 33345.01 344.12 2351.05 38.14 2011-05-28 05:13:46.000 148 33345.11 344.11 2351.15 38.14 2011-05-28 05:13:47.000 148 33344.97 344.13 2351.01 38.14 2011-05-28 05:13:48.000 148 33345.06 344.09 2351.08 38.14 2011-05-28 05:13:49.000 148 33345.04 344.12 2351.13 38.14 2011-05-28 05:13:50.000 148 33344.99 344.08 2351.03 38.14 2011-05-28 05:13:51.000 148 33345.14 344.12 2351.13 38.14 2011-05-28 05:13:52.000 148 33345.03 344.05 2351.08 38.14 2011-05-28 05:13:53.000 148 33345.04 344.10 2351.15 38.14 2011-05-28 05:13:54.000 148 33345.04 344.08 2351.07 38.14 2011-05-28 05:13:55.000 148 33345.08 344.11 2351.09 38.14 2011-05-28 05:13:56.000 148 33345.08 344.18 2351.01 38.14 2011-05-28 05:13:57.000 148 33345.18 344.09 2351.04 38.14 2011-05-28 05:13:58.000 148 33345.06 344.14 2351.08 38.14 2011-05-28 05:13:59.000 148 33345.21 344.13 2351.08 38.14 2011-05-28 05:14:00.000 148 33345.18 344.10 2350.97 38.14 2011-05-28 05:14:01.000 148 33345.10 344.10 2351.08 38.14 2011-05-28 05:14:02.000 148 33345.16 344.14 2351.11 38.14 2011-05-28 05:14:03.000 148 33345.22 344.16 2351.02 38.14 2011-05-28 05:14:04.000 148 33345.20 344.13 2351.15 38.14 2011-05-28 05:14:05.000 148 33345.02 344.14 2351.05 38.14 2011-05-28 05:14:06.000 148 33345.16 344.12 2351.04 38.14 2011-05-28 05:14:07.000 148 33345.12 344.14 2351.02 38.14 2011-05-28 05:14:08.000 148 33345.15 344.11 2351.12 38.14 2011-05-28 05:14:09.000 148 33345.11 344.15 2351.07 38.14 2011-05-28 05:14:10.000 148 33345.14 344.10 2351.03 38.14 2011-05-28 05:14:11.000 148 33345.13 344.18 2351.07 38.14 2011-05-28 05:14:12.000 148 33345.11 344.18 2351.02 38.14 2011-05-28 05:14:13.000 148 33345.08 344.16 2351.03 38.14 2011-05-28 05:14:14.000 148 33345.11 344.16 2351.09 38.14 2011-05-28 05:14:15.000 148 33345.02 344.17 2351.12 38.14 2011-05-28 05:14:16.000 148 33344.97 344.17 2351.05 38.14 2011-05-28 05:14:17.000 148 33345.08 344.20 2351.11 38.14 2011-05-28 05:14:18.000 148 33345.08 344.17 2351.14 38.14 2011-05-28 05:14:19.000 148 33345.03 344.17 2351.09 38.14 2011-05-28 05:14:20.000 148 33345.06 344.18 2351.15 38.14 2011-05-28 05:14:21.000 148 33345.11 344.19 2351.08 38.14 2011-05-28 05:14:22.000 148 33345.01 344.17 2351.07 38.14 2011-05-28 05:14:23.000 148 33345.00 344.18 2351.09 38.14 2011-05-28 05:14:24.000 148 33345.16 344.23 2351.14 38.14 2011-05-28 05:14:25.000 148 33345.04 344.18 2351.06 38.14 2011-05-28 05:14:26.000 148 33345.04 344.14 2351.11 38.14 2011-05-28 05:14:27.000 148 33345.04 344.17 2351.20 38.14 2011-05-28 05:14:28.000 148 33345.16 344.18 2351.07 38.14 2011-05-28 05:14:29.000 148 33344.98 344.18 2351.15 38.14 2011-05-28 05:14:30.000 148 33345.08 344.15 2351.13 38.14 2011-05-28 05:14:31.000 148 33345.08 344.15 2351.12 38.14 2011-05-28 05:14:32.000 148 33345.04 344.18 2351.16 38.14 2011-05-28 05:14:33.000 148 33345.06 344.17 2351.08 38.14 2011-05-28 05:14:34.000 148 33345.00 344.17 2351.08 38.14 2011-05-28 05:14:35.000 148 33345.08 344.18 2351.14 38.14 2011-05-28 05:14:36.000 148 33345.10 344.19 2351.11 38.14 2011-05-28 05:14:37.000 148 33345.08 344.17 2351.08 38.14 2011-05-28 05:14:38.000 148 33345.10 344.21 2351.12 38.14 2011-05-28 05:14:39.000 148 33345.06 344.24 2351.04 38.14 2011-05-28 05:14:40.000 148 33345.15 344.15 2351.16 38.14 2011-05-28 05:14:41.000 148 33345.08 344.16 2351.11 38.14 2011-05-28 05:14:42.000 148 33345.14 344.19 2351.11 38.14 2011-05-28 05:14:43.000 148 33345.09 344.18 2351.14 38.14 2011-05-28 05:14:44.000 148 33345.16 344.15 2351.18 38.14 2011-05-28 05:14:45.000 148 33345.10 344.19 2351.20 38.14 2011-05-28 05:14:46.000 148 33345.06 344.20 2351.11 38.14 2011-05-28 05:14:47.000 148 33345.13 344.20 2351.14 38.14 2011-05-28 05:14:48.000 148 33345.13 344.24 2351.20 38.14 2011-05-28 05:14:49.000 148 33345.12 344.22 2351.18 38.14 2011-05-28 05:14:50.000 148 33345.13 344.24 2351.14 38.14 2011-05-28 05:14:51.000 148 33345.14 344.18 2351.09 38.14 2011-05-28 05:14:52.000 148 33345.14 344.23 2351.09 38.14 2011-05-28 05:14:53.000 148 33345.09 344.21 2351.14 38.14 2011-05-28 05:14:54.000 148 33345.16 344.21 2351.11 38.14 2011-05-28 05:14:55.000 148 33345.03 344.19 2351.06 38.14 2011-05-28 05:14:56.000 148 33345.13 344.18 2351.08 38.14 2011-05-28 05:14:57.000 148 33345.06 344.20 2351.24 38.14 2011-05-28 05:14:58.000 148 33345.02 344.22 2351.15 38.14 2011-05-28 05:14:59.000 148 33345.03 344.21 2351.18 38.14 2011-05-28 05:15:00.000 148 33345.06 344.26 2351.10 38.14 2011-05-28 05:15:01.000 148 33344.99 344.24 2351.17 38.14 2011-05-28 05:15:02.000 148 33345.04 344.22 2351.08 38.14 2011-05-28 05:15:03.000 148 33345.01 344.23 2351.17 38.14 2011-05-28 05:15:04.000 148 33345.08 344.26 2351.14 38.14 2011-05-28 05:15:05.000 148 33344.97 344.24 2351.12 38.14 2011-05-28 05:15:06.000 148 33345.02 344.24 2351.15 38.14 2011-05-28 05:15:07.000 148 33345.05 344.24 2351.17 38.14 2011-05-28 05:15:08.000 148 33345.02 344.26 2351.15 38.14 2011-05-28 05:15:09.000 148 33344.93 344.27 2351.19 38.14 2011-05-28 05:15:10.000 148 33344.92 344.19 2351.19 38.14 2011-05-28 05:15:11.000 148 33344.94 344.22 2351.11 38.14 2011-05-28 05:15:12.000 148 33345.06 344.24 2351.18 38.14 2011-05-28 05:15:13.000 148 33345.01 344.23 2351.18 38.14 2011-05-28 05:15:14.000 148 33345.06 344.24 2351.20 38.14 2011-05-28 05:15:15.000 148 33345.03 344.25 2351.12 38.14 2011-05-28 05:15:16.000 148 33344.91 344.21 2351.20 38.14 2011-05-28 05:15:17.000 148 33345.01 344.26 2351.20 38.14 2011-05-28 05:15:18.000 148 33344.97 344.23 2351.18 38.14 2011-05-28 05:15:19.000 148 33345.04 344.22 2351.18 38.14 2011-05-28 05:15:20.000 148 33345.07 344.22 2351.16 38.14 2011-05-28 05:15:21.000 148 33345.06 344.21 2351.17 38.14 2011-05-28 05:15:22.000 148 33345.04 344.20 2351.24 38.14 2011-05-28 05:15:23.000 148 33345.12 344.24 2351.15 38.14 2011-05-28 05:15:24.000 148 33345.03 344.25 2351.14 38.14 2011-05-28 05:15:25.000 148 33345.01 344.23 2351.20 38.14 2011-05-28 05:15:26.000 148 33345.05 344.26 2351.12 38.14 2011-05-28 05:15:27.000 148 33345.04 344.25 2351.16 38.14 2011-05-28 05:15:28.000 148 33344.95 344.21 2351.14 38.14 2011-05-28 05:15:29.000 148 33345.11 344.25 2351.17 38.14 2011-05-28 05:15:30.000 148 33345.05 344.21 2351.12 38.14 2011-05-28 05:15:31.000 148 33345.03 344.21 2351.14 38.14 2011-05-28 05:15:32.000 148 33345.01 344.21 2351.17 38.14 2011-05-28 05:15:33.000 148 33345.00 344.28 2351.17 38.14 2011-05-28 05:15:34.000 148 33345.02 344.26 2351.26 38.14 2011-05-28 05:15:35.000 148 33344.95 344.20 2351.23 38.14 2011-05-28 05:15:36.000 148 33344.99 344.27 2351.21 38.14 2011-05-28 05:15:37.000 148 33344.94 344.25 2351.18 38.14 2011-05-28 05:15:38.000 148 33344.99 344.29 2351.19 38.14 2011-05-28 05:15:39.000 148 33345.00 344.27 2351.17 38.14 2011-05-28 05:15:40.000 148 33345.00 344.26 2351.21 38.14 2011-05-28 05:15:41.000 148 33345.03 344.30 2351.22 38.14 2011-05-28 05:15:42.000 148 33344.99 344.29 2351.21 38.14 2011-05-28 05:15:43.000 148 33344.95 344.27 2351.16 38.14 2011-05-28 05:15:44.000 148 33344.98 344.29 2351.20 38.14 2011-05-28 05:15:45.000 148 33345.04 344.34 2351.17 38.14 2011-05-28 05:15:46.000 148 33344.95 344.29 2351.18 38.14 2011-05-28 05:15:47.000 148 33345.07 344.30 2351.26 38.14 2011-05-28 05:15:48.000 148 33344.87 344.34 2351.17 38.14 2011-05-28 05:15:49.000 148 33344.88 344.30 2351.15 38.14 2011-05-28 05:15:50.000 148 33344.98 344.28 2351.15 38.14 2011-05-28 05:15:51.000 148 33345.00 344.32 2351.28 38.14 2011-05-28 05:15:52.000 148 33345.01 344.31 2351.21 38.14 2011-05-28 05:15:53.000 148 33344.91 344.29 2351.18 38.14 2011-05-28 05:15:54.000 148 33344.98 344.33 2351.30 38.14 2011-05-28 05:15:55.000 148 33344.90 344.31 2351.31 38.14 2011-05-28 05:15:56.000 148 33345.01 344.33 2351.33 38.14 2011-05-28 05:15:57.000 148 33344.98 344.34 2351.29 38.14 2011-05-28 05:15:58.000 148 33345.10 344.36 2351.23 38.14 2011-05-28 05:15:59.000 148 33344.91 344.39 2351.18 38.14 2011-05-28 05:16:00.000 148 33344.92 344.34 2351.27 38.14 2011-05-28 05:16:01.000 148 33344.94 344.35 2351.26 38.14 2011-05-28 05:16:02.000 148 33344.98 344.35 2351.26 38.14 2011-05-28 05:16:03.000 148 33344.99 344.38 2351.23 38.14 2011-05-28 05:16:04.000 148 33345.00 344.35 2351.24 38.14 2011-05-28 05:16:05.000 148 33344.89 344.37 2351.24 38.14 2011-05-28 05:16:06.000 148 33344.98 344.34 2351.30 38.14 2011-05-28 05:16:07.000 148 33344.94 344.35 2351.28 38.14 2011-05-28 05:16:08.000 148 33344.89 344.38 2351.23 38.14 2011-05-28 05:16:09.000 148 33344.95 344.40 2351.29 38.14 2011-05-28 05:16:10.000 148 33344.93 344.38 2351.27 38.14 2011-05-28 05:16:11.000 148 33344.98 344.39 2351.31 38.14 2011-05-28 05:16:12.000 148 33344.91 344.38 2351.29 38.14 2011-05-28 05:16:13.000 148 33345.03 344.43 2351.26 38.14 2011-05-28 05:16:14.000 148 33344.94 344.40 2351.28 38.14 2011-05-28 05:16:15.000 148 33344.95 344.41 2351.33 38.14 2011-05-28 05:16:16.000 148 33344.98 344.40 2351.24 38.14 2011-05-28 05:16:17.000 148 33344.92 344.40 2351.30 38.14 2011-05-28 05:16:18.000 148 33345.08 344.38 2351.25 38.14 2011-05-28 05:16:19.000 148 33344.92 344.43 2351.36 38.14 2011-05-28 05:16:20.000 148 33345.00 344.45 2351.33 38.14 2011-05-28 05:16:21.000 148 33344.93 344.43 2351.37 38.14 2011-05-28 05:16:22.000 148 33344.95 344.45 2351.26 38.14 2011-05-28 05:16:23.000 148 33344.86 344.40 2351.29 38.14 2011-05-28 05:16:24.000 148 33344.95 344.44 2351.31 38.14 2011-05-28 05:16:25.000 148 33345.01 344.43 2351.29 38.14 2011-05-28 05:16:26.000 148 33344.92 344.44 2351.25 38.14 2011-05-28 05:16:27.000 148 33344.98 344.45 2351.29 38.14 2011-05-28 05:16:28.000 148 33344.97 344.48 2351.32 38.14 2011-05-28 05:16:29.000 148 33344.94 344.46 2351.31 38.14 2011-05-28 05:16:30.000 148 33344.85 344.51 2351.34 38.14 2011-05-28 05:16:31.000 148 33345.03 344.47 2351.38 38.14 2011-05-28 05:16:32.000 148 33344.86 344.46 2351.36 38.14 2011-05-28 05:16:33.000 148 33344.96 344.51 2351.26 38.14 2011-05-28 05:16:34.000 148 33345.01 344.49 2351.31 38.14 2011-05-28 05:16:35.000 148 33344.97 344.45 2351.32 38.14 2011-05-28 05:16:36.000 148 33344.97 344.47 2351.42 38.14 2011-05-28 05:16:37.000 148 33344.93 344.52 2351.33 38.14 2011-05-28 05:16:38.000 148 33344.93 344.52 2351.32 38.14 2011-05-28 05:16:39.000 148 33344.92 344.51 2351.34 38.14 2011-05-28 05:16:40.000 148 33344.92 344.54 2351.37 38.14 2011-05-28 05:16:41.000 148 33344.92 344.49 2351.39 38.14 2011-05-28 05:16:42.000 148 33344.95 344.51 2351.35 38.14 2011-05-28 05:16:43.000 148 33344.97 344.53 2351.32 38.14 2011-05-28 05:16:44.000 148 33344.94 344.50 2351.38 38.14 2011-05-28 05:16:45.000 148 33344.97 344.52 2351.37 38.14 2011-05-28 05:16:46.000 148 33344.97 344.46 2351.35 38.14 2011-05-28 05:16:47.000 148 33344.90 344.55 2351.26 38.14 2011-05-28 05:16:48.000 148 33344.91 344.57 2351.25 38.14 2011-05-28 05:16:49.000 148 33344.91 344.53 2351.33 38.14 2011-05-28 05:16:50.000 148 33344.94 344.49 2351.34 38.14 2011-05-28 05:16:51.000 148 33344.95 344.53 2351.33 38.14 2011-05-28 05:16:52.000 148 33344.96 344.54 2351.36 38.14 2011-05-28 05:16:53.000 148 33344.95 344.57 2351.29 38.14 2011-05-28 05:16:54.000 148 33345.04 344.54 2351.33 38.14 2011-05-28 05:16:55.000 148 33345.02 344.54 2351.34 38.14 2011-05-28 05:16:56.000 148 33344.89 344.53 2351.33 38.14 2011-05-28 05:16:57.000 148 33344.98 344.52 2351.41 38.14 2011-05-28 05:16:58.000 148 33344.97 344.58 2351.36 38.14 2011-05-28 05:16:59.000 148 33344.97 344.51 2351.41 38.14 2011-05-28 05:17:00.000 148 33344.84 344.53 2351.30 38.14 2011-05-28 05:17:01.000 148 33345.02 344.59 2351.38 38.14 2011-05-28 05:17:02.000 148 33344.89 344.56 2351.35 38.14 2011-05-28 05:17:03.000 148 33344.93 344.56 2351.42 38.14 2011-05-28 05:17:04.000 148 33344.91 344.56 2351.33 38.14 2011-05-28 05:17:05.000 148 33344.91 344.58 2351.38 38.14 2011-05-28 05:17:06.000 148 33344.94 344.55 2351.41 38.14 2011-05-28 05:17:07.000 148 33344.97 344.57 2351.28 38.14 2011-05-28 05:17:08.000 148 33344.97 344.56 2351.27 38.14 2011-05-28 05:17:09.000 148 33344.92 344.56 2351.31 38.14 2011-05-28 05:17:10.000 148 33344.88 344.55 2351.46 38.14 2011-05-28 05:17:11.000 148 33344.81 344.58 2351.45 38.14 2011-05-28 05:17:12.000 148 33344.83 344.60 2351.46 38.14 2011-05-28 05:17:13.000 148 33344.92 344.56 2351.38 38.14 2011-05-28 05:17:14.000 148 33344.83 344.56 2351.34 38.14 2011-05-28 05:17:15.000 148 33344.92 344.57 2351.41 38.14 2011-05-28 05:17:16.000 148 33344.99 344.56 2351.45 38.14 2011-05-28 05:17:17.000 148 33344.99 344.57 2351.45 38.14 2011-05-28 05:17:18.000 148 33344.85 344.57 2351.34 38.14 2011-05-28 05:17:19.000 148 33344.92 344.61 2351.43 38.14 2011-05-28 05:17:20.000 148 33344.89 344.59 2351.41 38.14 2011-05-28 05:17:21.000 148 33344.97 344.55 2351.42 38.14 2011-05-28 05:17:22.000 148 33344.92 344.55 2351.36 38.14 2011-05-28 05:17:23.000 148 33344.79 344.54 2351.40 38.14 2011-05-28 05:17:24.000 148 33344.91 344.59 2351.37 38.14 2011-05-28 05:17:25.000 148 33344.85 344.62 2351.40 38.14 2011-05-28 05:17:26.000 148 33344.88 344.63 2351.39 38.14 2011-05-28 05:17:27.000 148 33344.92 344.59 2351.42 38.14 2011-05-28 05:17:28.000 148 33344.91 344.60 2351.41 38.14 2011-05-28 05:17:29.000 148 33344.95 344.59 2351.36 38.14 2011-05-28 05:17:30.000 148 33344.83 344.58 2351.42 38.14 2011-05-28 05:17:31.000 148 33344.86 344.57 2351.43 38.14 2011-05-28 05:17:32.000 148 33344.89 344.57 2351.41 38.14 2011-05-28 05:17:33.000 148 33344.78 344.61 2351.36 38.14 2011-05-28 05:17:34.000 148 33344.91 344.59 2351.41 38.14 2011-05-28 05:17:35.000 148 33344.88 344.58 2351.46 38.14 2011-05-28 05:17:36.000 148 33344.94 344.65 2351.43 38.14 2011-05-28 05:17:37.000 148 33344.76 344.62 2351.41 38.14 2011-05-28 05:17:38.000 148 33344.85 344.61 2351.46 38.14 2011-05-28 05:17:39.000 148 33344.88 344.63 2351.49 38.14 2011-05-28 05:17:40.000 148 33344.91 344.60 2351.36 38.14 2011-05-28 05:17:41.000 148 33344.89 344.62 2351.38 38.14 2011-05-28 05:17:42.000 148 33344.94 344.61 2351.45 38.14 2011-05-28 05:17:43.000 148 33344.88 344.62 2351.42 38.14 2011-05-28 05:17:44.000 148 33344.84 344.63 2351.40 38.14 2011-05-28 05:17:45.000 148 33344.86 344.65 2351.49 38.14 2011-05-28 05:17:46.000 148 33344.87 344.63 2351.48 38.14 2011-05-28 05:17:47.000 148 33344.80 344.68 2351.39 38.14 2011-05-28 05:17:48.000 148 33344.86 344.63 2351.44 38.14 2011-05-28 05:17:49.000 148 33344.83 344.65 2351.46 38.14 2011-05-28 05:17:50.000 148 33344.82 344.65 2351.35 38.14 2011-05-28 05:17:51.000 148 33344.82 344.69 2351.47 38.14 2011-05-28 05:17:52.000 148 33344.74 344.69 2351.45 38.14 2011-05-28 05:17:53.000 148 33344.72 344.67 2351.51 38.14 2011-05-28 05:17:54.000 148 33344.79 344.67 2351.45 38.14 2011-05-28 05:17:55.000 148 33344.82 344.69 2351.52 38.14 2011-05-28 05:17:56.000 148 33344.77 344.66 2351.50 38.14 2011-05-28 05:17:57.000 148 33344.78 344.69 2351.49 38.14 2011-05-28 05:17:58.000 148 33344.79 344.69 2351.51 38.14 2011-05-28 05:17:59.000 148 33344.75 344.68 2351.50 38.14 2011-05-28 05:18:00.000 148 33344.80 344.69 2351.49 38.14 2011-05-28 05:18:01.000 148 33344.79 344.68 2351.56 38.14 2011-05-28 05:18:02.000 148 33344.86 344.70 2351.47 38.14 2011-05-28 05:18:03.000 148 33344.79 344.71 2351.45 38.14 2011-05-28 05:18:04.000 148 33344.90 344.71 2351.61 38.14 2011-05-28 05:18:05.000 148 33344.67 344.73 2351.50 38.14 2011-05-28 05:18:06.000 148 33344.84 344.71 2351.48 38.14 2011-05-28 05:18:07.000 148 33344.79 344.75 2351.48 38.14 2011-05-28 05:18:08.000 148 33344.75 344.71 2351.47 38.14 2011-05-28 05:18:09.000 148 33344.81 344.76 2351.54 38.14 2011-05-28 05:18:10.000 148 33344.83 344.76 2351.51 38.14 2011-05-28 05:18:11.000 148 33344.72 344.77 2351.49 38.14 2011-05-28 05:18:12.000 148 33344.73 344.78 2351.51 38.14 2011-05-28 05:18:13.000 148 33344.83 344.79 2351.55 38.14 2011-05-28 05:18:14.000 148 33344.81 344.73 2351.54 38.14 2011-05-28 05:18:15.000 148 33344.82 344.76 2351.49 38.14 2011-05-28 05:18:16.000 148 33344.72 344.77 2351.56 38.14 2011-05-28 05:18:17.000 148 33344.77 344.77 2351.55 38.14 2011-05-28 05:18:18.000 148 33344.73 344.81 2351.62 38.14 2011-05-28 05:18:19.000 148 33344.73 344.83 2351.57 38.14 2011-05-28 05:18:20.000 148 33344.84 344.77 2351.52 38.14 2011-05-28 05:18:21.000 148 33344.69 344.83 2351.56 38.14 2011-05-28 05:18:22.000 148 33344.70 344.77 2351.58 38.14 2011-05-28 05:18:23.000 148 33344.74 344.82 2351.53 38.14 2011-05-28 05:18:24.000 148 33344.81 344.81 2351.49 38.14 2011-05-28 05:18:25.000 148 33344.67 344.82 2351.44 38.14 2011-05-28 05:18:26.000 148 33344.76 344.82 2351.46 38.14 2011-05-28 05:18:27.000 148 33344.76 344.84 2351.53 38.14 2011-05-28 05:18:28.000 148 33344.73 344.85 2351.54 38.14 2011-05-28 05:18:29.000 148 33344.82 344.84 2351.62 38.14 2011-05-28 05:18:30.000 148 33344.76 344.83 2351.64 38.14 2011-05-28 05:18:31.000 148 33344.69 344.85 2351.61 38.14 2011-05-28 05:18:32.000 148 33344.70 344.81 2351.59 38.14 2011-05-28 05:18:33.000 148 33344.73 344.84 2351.60 38.14 2011-05-28 05:18:34.000 148 33344.82 344.88 2351.60 38.14 2011-05-28 05:18:35.000 148 33344.77 344.82 2351.72 38.14 2011-05-28 05:18:36.000 148 33344.76 344.85 2351.67 38.14 2011-05-28 05:18:37.000 148 33344.79 344.79 2351.64 38.14 2011-05-28 05:18:38.000 148 33344.78 344.79 2351.67 38.14 2011-05-28 05:18:39.000 148 33344.80 344.84 2351.61 38.14 2011-05-28 05:18:40.000 148 33344.81 344.82 2351.61 38.14 2011-05-28 05:18:41.000 148 33344.83 344.80 2351.59 38.14 2011-05-28 05:18:42.000 148 33344.73 344.88 2351.59 38.14 2011-05-28 05:18:43.000 148 33344.78 344.88 2351.64 38.14 2011-05-28 05:18:44.000 148 33344.72 344.87 2351.69 38.14 2011-05-28 05:18:45.000 148 33344.79 344.90 2351.69 38.14 2011-05-28 05:18:46.000 148 33344.74 344.88 2351.63 38.14 2011-05-28 05:18:47.000 148 33344.78 344.85 2351.56 38.14 2011-05-28 05:18:48.000 148 33344.76 344.83 2351.60 38.14 2011-05-28 05:18:49.000 148 33344.68 344.92 2351.58 38.14 2011-05-28 05:18:50.000 148 33344.67 344.91 2351.61 38.14 2011-05-28 05:18:51.000 148 33344.72 344.85 2351.67 38.14 2011-05-28 05:18:52.000 148 33344.67 344.89 2351.61 38.14 2011-05-28 05:18:53.000 148 33344.75 344.92 2351.62 38.14 2011-05-28 05:18:54.000 148 33344.57 344.92 2351.66 38.14 2011-05-28 05:18:55.000 148 33344.69 344.88 2351.63 38.14 2011-05-28 05:18:56.000 148 33344.57 344.87 2351.61 38.14 2011-05-28 05:18:57.000 148 33344.66 344.91 2351.61 38.14 2011-05-28 05:18:58.000 148 33344.64 344.92 2351.63 38.14 2011-05-28 05:18:59.000 148 33344.50 344.97 2351.69 38.14 2011-05-28 05:19:00.000 148 33344.66 345.00 2351.71 38.14 2011-05-28 05:19:01.000 148 33344.60 344.97 2351.70 38.14 2011-05-28 05:19:02.000 148 33344.63 344.96 2351.70 38.14 2011-05-28 05:19:03.000 148 33344.60 344.96 2351.67 38.14 2011-05-28 05:19:04.000 148 33344.58 345.01 2351.64 38.14 2011-05-28 05:19:05.000 148 33344.58 344.98 2351.67 38.14 2011-05-28 05:19:06.000 148 33344.61 345.00 2351.68 38.14 2011-05-28 05:19:07.000 148 33344.58 345.00 2351.75 38.14 2011-05-28 05:19:08.000 148 33344.63 345.00 2351.74 38.14 2011-05-28 05:19:09.000 148 33344.61 345.00 2351.61 38.14 2011-05-28 05:19:10.000 148 33344.60 344.98 2351.63 38.14 2011-05-28 05:19:11.000 148 33344.55 345.01 2351.74 38.14 2011-05-28 05:19:12.000 148 33344.59 345.01 2351.73 38.14 2011-05-28 05:19:13.000 148 33344.60 345.03 2351.76 38.14 2011-05-28 05:19:14.000 148 33344.64 345.04 2351.76 38.14 2011-05-28 05:19:15.000 148 33344.58 345.00 2351.76 38.14 2011-05-28 05:19:16.000 148 33344.66 345.02 2351.79 38.14 2011-05-28 05:19:17.000 148 33344.67 344.96 2351.81 38.14 2011-05-28 05:19:18.000 148 33344.60 345.04 2351.77 38.14 2011-05-28 05:19:19.000 148 33344.61 345.00 2351.83 38.14 2011-05-28 05:19:20.000 148 33344.61 344.98 2351.79 38.14 2011-05-28 05:19:21.000 148 33344.60 345.02 2351.74 38.14 2011-05-28 05:19:22.000 148 33344.60 345.04 2351.81 38.14 2011-05-28 05:19:23.000 148 33344.65 345.02 2351.83 38.14 2011-05-28 05:19:24.000 148 33344.61 345.03 2351.80 38.14 2011-05-28 05:19:25.000 148 33344.76 345.03 2351.86 38.14 2011-05-28 05:19:26.000 148 33344.70 345.07 2351.84 38.14 2011-05-28 05:19:27.000 148 33344.77 345.07 2351.79 38.14 2011-05-28 05:19:28.000 148 33344.64 345.02 2351.72 38.14 2011-05-28 05:19:29.000 148 33344.67 345.02 2351.79 38.14 2011-05-28 05:19:30.000 148 33344.62 345.04 2351.74 38.14 2011-05-28 05:19:31.000 148 33344.84 345.05 2351.79 38.14 2011-05-28 05:19:32.000 148 33344.70 345.03 2351.74 38.14 2011-05-28 05:19:33.000 148 33344.72 345.02 2351.74 38.14 2011-05-28 05:19:34.000 148 33344.76 345.05 2351.82 38.14 2011-05-28 05:19:35.000 148 33344.82 345.00 2351.86 38.14 2011-05-28 05:19:36.000 148 33344.67 345.02 2351.74 38.14 2011-05-28 05:19:37.000 148 33344.82 345.05 2351.77 38.14 2011-05-28 05:19:38.000 148 33344.69 345.02 2351.78 38.14 2011-05-28 05:19:39.000 148 33344.75 345.02 2351.79 38.14 2011-05-28 05:19:40.000 148 33344.66 345.00 2351.80 38.14 2011-05-28 05:19:41.000 148 33344.72 345.05 2351.70 38.14 2011-05-28 05:19:42.000 148 33344.72 345.08 2351.82 38.14 2011-05-28 05:19:43.000 148 33344.71 344.98 2351.75 38.14 2011-05-28 05:19:44.000 148 33344.67 345.00 2351.80 38.14 2011-05-28 05:19:45.000 148 33344.69 345.04 2351.79 38.14 2011-05-28 05:19:46.000 148 33344.72 345.03 2351.76 38.14 2011-05-28 05:19:47.000 148 33344.75 345.06 2351.77 38.14 2011-05-28 05:19:48.000 148 33344.76 344.99 2351.82 38.14 2011-05-28 05:19:49.000 148 33344.71 345.05 2351.80 38.14 2011-05-28 05:19:50.000 148 33344.68 345.03 2351.77 38.14 2011-05-28 05:19:51.000 148 33344.75 345.07 2351.79 38.14 2011-05-28 05:19:52.000 148 33344.80 345.00 2351.78 38.14 2011-05-28 05:19:53.000 148 33344.70 345.02 2351.72 38.14 2011-05-28 05:19:54.000 148 33344.73 345.07 2351.77 38.14 2011-05-28 05:19:55.000 148 33344.86 345.05 2351.74 38.14 2011-05-28 05:19:56.000 148 33344.79 345.05 2351.77 38.14 2011-05-28 05:19:57.000 148 33344.67 345.07 2351.74 38.14 2011-05-28 05:19:58.000 148 33344.75 345.06 2351.74 38.14 2011-05-28 05:19:59.000 148 33344.72 345.10 2351.68 38.14 2011-05-28 05:20:00.000 148 33344.78 345.10 2351.67 38.14 2011-05-28 05:20:01.000 148 33344.62 345.08 2351.72 38.14 2011-05-28 05:20:02.000 148 33344.64 345.06 2351.68 38.14 2011-05-28 05:20:03.000 148 33344.69 345.08 2351.70 38.14 2011-05-28 05:20:04.000 148 33344.78 345.13 2351.79 38.14 2011-05-28 05:20:05.000 148 33344.60 345.11 2351.68 38.14 2011-05-28 05:20:06.000 148 33344.68 345.12 2351.70 38.14 2011-05-28 05:20:07.000 148 33344.66 345.12 2351.77 38.14 2011-05-28 05:20:08.000 148 33344.70 345.12 2351.68 38.14 2011-05-28 05:20:09.000 148 33344.73 345.13 2351.72 38.14 2011-05-28 05:20:10.000 148 33344.75 345.18 2351.74 38.14 2011-05-28 05:20:11.000 148 33344.61 345.11 2351.78 38.14 2011-05-28 05:20:12.000 148 33344.81 345.18 2351.73 38.14 2011-05-28 05:20:13.000 148 33344.63 345.15 2351.80 38.14 2011-05-28 05:20:14.000 148 33344.66 345.14 2351.83 38.14 2011-05-28 05:20:15.000 148 33344.73 345.17 2351.78 38.14 2011-05-28 05:20:16.000 148 33344.69 345.19 2351.70 38.14 2011-05-28 05:20:17.000 148 33344.66 345.19 2351.75 38.14 2011-05-28 05:20:18.000 148 33344.70 345.18 2351.77 38.14 2011-05-28 05:20:19.000 148 33344.66 345.24 2351.82 38.14 2011-05-28 05:20:20.000 148 33344.58 345.26 2351.80 38.14 2011-05-28 05:20:21.000 148 33344.67 345.25 2351.82 38.14 2011-05-28 05:20:22.000 148 33344.63 345.26 2351.83 38.14 2011-05-28 05:20:23.000 148 33344.69 345.24 2351.88 38.14 2011-05-28 05:20:24.000 148 33344.61 345.26 2351.82 38.14 2011-05-28 05:20:25.000 148 33344.70 345.31 2351.74 38.14 2011-05-28 05:20:26.000 148 33344.67 345.29 2351.80 38.14 2011-05-28 05:20:27.000 148 33344.64 345.31 2351.86 38.14 2011-05-28 05:20:28.000 148 33344.76 345.32 2351.73 38.14 2011-05-28 05:20:29.000 148 33344.72 345.34 2351.87 38.14 2011-05-28 05:20:30.000 148 33344.61 345.34 2351.81 38.14 2011-05-28 05:20:31.000 148 33344.67 345.37 2351.82 38.14 2011-05-28 05:20:32.000 148 33344.69 345.39 2351.84 38.14 2011-05-28 05:20:33.000 148 33344.79 345.42 2351.82 38.14 2011-05-28 05:20:34.000 148 33344.78 345.37 2351.92 38.14 2011-05-28 05:20:35.000 148 33344.70 345.41 2351.80 38.14 2011-05-28 05:20:36.000 148 33344.70 345.38 2351.86 38.14 2011-05-28 05:20:37.000 148 33344.76 345.42 2351.81 38.14 2011-05-28 05:20:38.000 148 33344.82 345.42 2351.88 38.14 2011-05-28 05:20:39.000 148 33344.77 345.43 2351.93 38.14 2011-05-28 05:20:40.000 148 33344.72 345.41 2351.90 38.14 2011-05-28 05:20:41.000 148 33344.67 345.48 2351.76 38.14 2011-05-28 05:20:42.000 148 33344.83 345.43 2351.78 38.14 2011-05-28 05:20:43.000 148 33344.72 345.46 2351.98 38.14 2011-05-28 05:20:44.000 148 33344.73 345.45 2351.99 38.14 2011-05-28 05:20:45.000 148 33344.69 345.44 2351.86 38.14 2011-05-28 05:20:46.000 148 33344.70 345.45 2351.89 38.14 2011-05-28 05:20:47.000 148 33344.68 345.48 2351.94 38.14 2011-05-28 05:20:48.000 148 33344.79 345.50 2351.91 38.14 2011-05-28 05:20:49.000 148 33344.74 345.49 2351.91 38.14 2011-05-28 05:20:50.000 148 33344.75 345.47 2351.90 38.14 2011-05-28 05:20:51.000 148 33344.76 345.51 2351.94 38.14 2011-05-28 05:20:52.000 148 33344.79 345.48 2351.90 38.14 2011-05-28 05:20:53.000 148 33344.71 345.47 2352.00 38.14 2011-05-28 05:20:54.000 148 33344.83 345.46 2351.96 38.14 2011-05-28 05:20:55.000 148 33344.79 345.47 2351.91 38.14 2011-05-28 05:20:56.000 148 33344.69 345.49 2351.92 38.14 2011-05-28 05:20:57.000 148 33344.80 345.51 2351.92 38.14 2011-05-28 05:20:58.000 148 33344.83 345.50 2351.97 38.14 2011-05-28 05:20:59.000 148 33344.72 345.50 2351.99 38.14 2011-05-28 05:21:00.000 148 33344.78 345.48 2351.97 38.14 2011-05-28 05:21:01.000 148 33344.92 345.52 2351.89 38.14 2011-05-28 05:21:02.000 148 33344.74 345.55 2351.89 38.14 2011-05-28 05:21:03.000 148 33344.83 345.49 2351.95 38.14 2011-05-28 05:21:04.000 148 33344.88 345.51 2352.01 38.14 2011-05-28 05:21:05.000 148 33344.82 345.52 2351.85 38.14 2011-05-28 05:21:06.000 148 33344.86 345.52 2351.90 38.14 2011-05-28 05:21:07.000 148 33344.86 345.53 2351.92 38.14 2011-05-28 05:21:08.000 148 33344.85 345.55 2351.97 38.14 2011-05-28 05:21:09.000 148 33344.87 345.54 2351.95 38.14 2011-05-28 05:21:10.000 148 33344.88 345.51 2351.95 38.14 2011-05-28 05:21:11.000 148 33344.81 345.57 2351.99 38.14 2011-05-28 05:21:12.000 148 33344.89 345.58 2351.89 38.14 2011-05-28 05:21:13.000 148 33344.83 345.56 2351.95 38.14 2011-05-28 05:21:14.000 148 33344.84 345.58 2351.93 38.14 2011-05-28 05:21:15.000 148 33344.87 345.55 2351.83 38.14 2011-05-28 05:21:16.000 148 33344.84 345.60 2351.98 38.14 2011-05-28 05:21:17.000 148 33344.97 345.56 2351.88 38.14 2011-05-28 05:21:18.000 148 33344.77 345.58 2351.96 38.14 2011-05-28 05:21:19.000 148 33344.98 345.61 2351.94 38.14 2011-05-28 05:21:20.000 148 33344.93 345.58 2351.96 38.14 2011-05-28 05:21:21.000 148 33344.83 345.62 2351.93 38.14 2011-05-28 05:21:22.000 148 33344.88 345.61 2351.95 38.14 2011-05-28 05:21:23.000 148 33344.86 345.65 2352.01 38.14 2011-05-28 05:21:24.000 148 33344.84 345.66 2352.02 38.14 2011-05-28 05:21:25.000 148 33344.84 345.68 2351.88 38.14 2011-05-28 05:21:26.000 148 33344.89 345.68 2351.95 38.14 2011-05-28 05:21:27.000 148 33344.99 345.65 2352.03 38.14 2011-05-28 05:21:28.000 148 33344.79 345.66 2352.03 38.14 2011-05-28 05:21:29.000 148 33344.82 345.72 2351.93 38.14 2011-05-28 05:21:30.000 148 33344.78 345.70 2351.99 38.14 2011-05-28 05:21:31.000 148 33344.88 345.74 2352.01 38.14 2011-05-28 05:21:32.000 148 33344.82 345.73 2352.01 38.14 2011-05-28 05:21:33.000 148 33344.91 345.79 2351.99 38.14 2011-05-28 05:21:34.000 148 33344.86 345.74 2351.93 38.14 2011-05-28 05:21:35.000 148 33344.77 345.70 2352.03 38.14 2011-05-28 05:21:36.000 148 33344.98 345.74 2351.99 38.14 2011-05-28 05:21:37.000 148 33344.83 345.77 2352.10 38.14 2011-05-28 05:21:38.000 148 33344.85 345.80 2352.15 38.14 2011-05-28 05:21:39.000 148 33344.92 345.79 2352.04 38.14 2011-05-28 05:21:40.000 148 33344.88 345.77 2351.97 38.14 2011-05-28 05:21:41.000 148 33344.86 345.75 2352.03 38.14 2011-05-28 05:21:42.000 148 33344.81 345.79 2351.99 38.14 2011-05-28 05:21:43.000 148 33344.90 345.77 2351.96 38.14 2011-05-28 05:21:44.000 148 33344.85 345.77 2351.97 38.14 2011-05-28 05:21:45.000 148 33344.87 345.77 2352.01 38.14 2011-05-28 05:21:46.000 148 33344.88 345.78 2352.00 38.14 2011-05-28 05:21:47.000 148 33344.92 345.76 2352.04 38.14 2011-05-28 05:21:48.000 148 33344.80 345.75 2352.02 38.14 2011-05-28 05:21:49.000 148 33344.98 345.80 2352.03 38.14 2011-05-28 05:21:50.000 148 33344.88 345.76 2352.03 38.14 2011-05-28 05:21:51.000 148 33344.86 345.77 2352.04 38.14 2011-05-28 05:21:52.000 148 33344.87 345.74 2352.08 38.14 2011-05-28 05:21:53.000 148 33344.81 345.78 2352.03 38.14 2011-05-28 05:21:54.000 148 33344.91 345.71 2352.04 38.14 2011-05-28 05:21:55.000 148 33345.01 345.79 2352.07 38.14 2011-05-28 05:21:56.000 148 33344.88 345.75 2352.05 38.14 2011-05-28 05:21:57.000 148 33344.91 345.78 2352.02 38.14 2011-05-28 05:21:58.000 148 33344.97 345.81 2352.00 38.14 2011-05-28 05:21:59.000 148 33344.92 345.80 2352.01 38.14 2011-05-28 05:22:00.000 148 33344.88 345.75 2352.10 38.14 2011-05-28 05:22:01.000 148 33344.85 345.77 2352.11 38.14 2011-05-28 05:22:02.000 148 33344.85 345.76 2352.07 38.14 2011-05-28 05:22:03.000 148 33344.83 345.79 2352.03 38.14 2011-05-28 05:22:04.000 148 33344.89 345.77 2352.09 38.14 2011-05-28 05:22:05.000 148 33344.81 345.80 2352.08 38.14 2011-05-28 05:22:06.000 148 33344.88 345.78 2352.05 38.14 2011-05-28 05:22:07.000 148 33344.92 345.77 2352.05 38.14 2011-05-28 05:22:08.000 148 33344.82 345.79 2352.02 38.14 2011-05-28 05:22:09.000 148 33344.92 345.81 2352.07 38.14 2011-05-28 05:22:10.000 148 33344.83 345.81 2352.05 38.14 2011-05-28 05:22:11.000 148 33344.81 345.80 2352.13 38.14 2011-05-28 05:22:12.000 148 33344.89 345.84 2352.07 38.14 2011-05-28 05:22:13.000 148 33344.82 345.88 2352.16 38.14 2011-05-28 05:22:14.000 148 33344.86 345.86 2352.13 38.14 2011-05-28 05:22:15.000 148 33344.93 345.85 2352.17 38.14 2011-05-28 05:22:16.000 148 33344.90 345.82 2352.08 38.14 2011-05-28 05:22:17.000 148 33344.85 345.84 2352.19 38.14 2011-05-28 05:22:18.000 148 33344.86 345.81 2352.19 38.14 2011-05-28 05:22:19.000 148 33344.91 345.84 2352.13 38.14 2011-05-28 05:22:20.000 148 33344.85 345.83 2352.05 38.14 2011-05-28 05:22:21.000 148 33344.88 345.87 2352.15 38.14 2011-05-28 05:22:22.000 148 33344.86 345.85 2352.22 38.14 2011-05-28 05:22:23.000 148 33344.83 345.86 2352.19 38.14 2011-05-28 05:22:24.000 148 33344.71 345.87 2352.09 38.14 2011-05-28 05:22:25.000 148 33344.95 345.87 2352.20 38.14 2011-05-28 05:22:26.000 148 33344.79 345.90 2352.17 38.14 2011-05-28 05:22:27.000 148 33344.88 345.93 2352.05 38.14 2011-05-28 05:22:28.000 148 33344.86 345.88 2352.15 38.14 2011-05-28 05:22:29.000 148 33344.78 345.96 2352.25 38.14 2011-05-28 05:22:30.000 148 33344.82 345.89 2352.11 38.14 2011-05-28 05:22:31.000 148 33344.78 345.94 2352.20 38.14 2011-05-28 05:22:32.000 148 33344.83 345.92 2352.10 38.14 2011-05-28 05:22:33.000 148 33344.79 345.93 2352.24 38.14 2011-05-28 05:22:34.000 148 33344.75 345.96 2352.30 38.14 2011-05-28 05:22:35.000 148 33344.80 345.95 2352.26 38.14 2011-05-28 05:22:36.000 148 33344.73 345.98 2352.20 38.14 2011-05-28 05:22:37.000 148 33344.83 346.00 2352.21 38.14 2011-05-28 05:22:38.000 148 33344.82 345.99 2352.24 38.14 2011-05-28 05:22:39.000 148 33344.78 346.00 2352.33 38.14 2011-05-28 05:22:40.000 148 33344.77 345.98 2352.19 38.14 2011-05-28 05:22:41.000 148 33344.86 346.00 2352.26 38.14 2011-05-28 05:22:42.000 148 33344.80 345.99 2352.27 38.14 2011-05-28 05:22:43.000 148 33344.79 345.94 2352.31 38.14 2011-05-28 05:22:44.000 148 33344.79 345.98 2352.27 38.14 2011-05-28 05:22:45.000 148 33344.83 346.01 2352.22 38.14 2011-05-28 05:22:46.000 148 33344.82 345.99 2352.22 38.14 2011-05-28 05:22:47.000 148 33344.69 346.06 2352.24 38.14 2011-05-28 05:22:48.000 148 33344.87 346.04 2352.27 38.14 2011-05-28 05:22:49.000 148 33344.69 346.03 2352.28 38.14 2011-05-28 05:22:50.000 148 33344.80 345.99 2352.26 38.14 2011-05-28 05:22:51.000 148 33344.85 346.04 2352.26 38.14 2011-05-28 05:22:52.000 148 33344.75 346.00 2352.26 38.14 2011-05-28 05:22:53.000 148 33344.74 345.97 2352.29 38.14 2011-05-28 05:22:54.000 148 33344.77 346.02 2352.24 38.14 2011-05-28 05:22:55.000 148 33344.67 346.05 2352.30 38.14 2011-05-28 05:22:56.000 148 33344.73 346.00 2352.35 38.14 2011-05-28 05:22:57.000 148 33344.74 346.00 2352.31 38.14 2011-05-28 05:22:58.000 148 33344.76 346.05 2352.28 38.14 2011-05-28 05:22:59.000 148 33344.61 346.01 2352.29 38.14 2011-05-28 05:23:00.000 148 33344.74 346.09 2352.35 38.14 2011-05-28 05:23:01.000 148 33344.62 346.00 2352.28 38.14 2011-05-28 05:23:02.000 148 33344.70 345.98 2352.29 38.14 2011-05-28 05:23:03.000 148 33344.66 346.06 2352.38 38.14 2011-05-28 05:23:04.000 148 33344.72 346.04 2352.27 38.14 2011-05-28 05:23:05.000 148 33344.72 346.06 2352.35 38.14 2011-05-28 05:23:06.000 148 33344.70 346.11 2352.32 38.14 2011-05-28 05:23:07.000 148 33344.64 346.13 2352.34 38.14 2011-05-28 05:23:08.000 148 33344.78 346.09 2352.36 38.14 2011-05-28 05:23:09.000 148 33344.73 346.10 2352.39 38.14 2011-05-28 05:23:10.000 148 33344.71 346.11 2352.28 38.14 2011-05-28 05:23:11.000 148 33344.65 346.08 2352.30 38.14 2011-05-28 05:23:12.000 148 33344.74 346.11 2352.44 38.14 2011-05-28 05:23:13.000 148 33344.66 346.11 2352.32 38.14 2011-05-28 05:23:14.000 148 33344.67 346.08 2352.38 38.14 2011-05-28 05:23:15.000 148 33344.73 346.11 2352.42 38.14 2011-05-28 05:23:16.000 148 33344.70 346.13 2352.38 38.14 2011-05-28 05:23:17.000 148 33344.60 346.09 2352.34 38.14 2011-05-28 05:23:18.000 148 33344.68 346.12 2352.32 38.14 2011-05-28 05:23:19.000 148 33344.75 346.14 2352.35 38.14 2011-05-28 05:23:20.000 148 33344.64 346.11 2352.42 38.14 2011-05-28 05:23:21.000 148 33344.75 346.12 2352.39 38.14 2011-05-28 05:23:22.000 148 33344.64 346.15 2352.41 38.14 2011-05-28 05:23:23.000 148 33344.70 346.12 2352.35 38.14 2011-05-28 05:23:24.000 148 33344.58 346.13 2352.29 38.14 2011-05-28 05:23:25.000 148 33344.79 346.13 2352.39 38.14 2011-05-28 05:23:26.000 148 33344.66 346.15 2352.35 38.14 2011-05-28 05:23:27.000 148 33344.67 346.14 2352.40 38.14 2011-05-28 05:23:28.000 148 33344.67 346.19 2352.41 38.14 2011-05-28 05:23:29.000 148 33344.58 346.17 2352.32 38.14 2011-05-28 05:23:30.000 148 33344.63 346.11 2352.42 38.14 2011-05-28 05:23:31.000 148 33344.68 346.19 2352.38 38.14 2011-05-28 05:23:32.000 148 33344.65 346.17 2352.42 38.14 2011-05-28 05:23:33.000 148 33344.62 346.14 2352.40 38.14 2011-05-28 05:23:34.000 148 33344.69 346.19 2352.36 38.14 2011-05-28 05:23:35.000 148 33344.64 346.16 2352.34 38.14 2011-05-28 05:23:36.000 148 33344.54 346.19 2352.44 38.14 2011-05-28 05:23:37.000 148 33344.74 346.20 2352.38 38.14 2011-05-28 05:23:38.000 148 33344.59 346.19 2352.41 38.14 2011-05-28 05:23:39.000 148 33344.64 346.22 2352.37 38.14 2011-05-28 05:23:40.000 148 33344.57 346.22 2352.43 38.14 2011-05-28 05:23:41.000 148 33344.58 346.16 2352.42 38.14 2011-05-28 05:23:42.000 148 33344.69 346.21 2352.40 38.14 2011-05-28 05:23:43.000 148 33344.70 346.20 2352.39 38.14 2011-05-28 05:23:44.000 148 33344.62 346.19 2352.38 38.14 2011-05-28 05:23:45.000 148 33344.63 346.23 2352.36 38.14 2011-05-28 05:23:46.000 148 33344.66 346.24 2352.43 38.14 2011-05-28 05:23:47.000 148 33344.67 346.21 2352.44 38.14 2011-05-28 05:23:48.000 148 33344.69 346.20 2352.39 38.14 2011-05-28 05:23:49.000 148 33344.71 346.20 2352.39 38.14 2011-05-28 05:23:50.000 148 33344.73 346.20 2352.41 38.14 2011-05-28 05:23:51.000 148 33344.75 346.17 2352.41 38.14 2011-05-28 05:23:52.000 148 33344.80 346.20 2352.44 38.14 2011-05-28 05:23:53.000 148 33344.73 346.21 2352.38 38.14 2011-05-28 05:23:54.000 148 33344.69 346.21 2352.38 38.14 2011-05-28 05:23:55.000 148 33344.59 346.22 2352.42 38.14 2011-05-28 05:23:56.000 148 33344.63 346.19 2352.39 38.14 2011-05-28 05:23:57.000 148 33344.70 346.24 2352.51 38.14 2011-05-28 05:23:58.000 148 33344.70 346.25 2352.37 38.14 2011-05-28 05:23:59.000 148 33344.70 346.23 2352.39 38.14 2011-05-28 05:24:00.000 148 33344.67 346.19 2352.48 38.14 2011-05-28 05:24:01.000 148 33344.76 346.21 2352.42 38.14 2011-05-28 05:24:02.000 148 33344.76 346.21 2352.41 38.14 2011-05-28 05:24:03.000 148 33344.76 346.24 2352.35 38.14 2011-05-28 05:24:04.000 148 33344.75 346.29 2352.42 38.14 2011-05-28 05:24:05.000 148 33344.76 346.26 2352.39 38.14 2011-05-28 05:24:06.000 148 33344.78 346.27 2352.45 38.14 2011-05-28 05:24:07.000 148 33344.75 346.30 2352.35 38.14 2011-05-28 05:24:08.000 148 33344.72 346.28 2352.42 38.14 2011-05-28 05:24:09.000 148 33344.80 346.27 2352.42 38.14 2011-05-28 05:24:10.000 148 33344.72 346.33 2352.38 38.14 2011-05-28 05:24:11.000 148 33344.61 346.32 2352.43 38.14 2011-05-28 05:24:12.000 148 33344.73 346.30 2352.35 38.14 2011-05-28 05:24:13.000 148 33344.69 346.31 2352.41 38.14 2011-05-28 05:24:14.000 148 33344.63 346.33 2352.42 38.14 2011-05-28 05:24:15.000 148 33344.70 346.33 2352.42 38.14 2011-05-28 05:24:16.000 148 33344.68 346.39 2352.33 38.14 2011-05-28 05:24:17.000 148 33344.80 346.34 2352.47 38.14 2011-05-28 05:24:18.000 148 33344.66 346.38 2352.31 38.14 2011-05-28 05:24:19.000 148 33344.71 346.38 2352.37 38.14 2011-05-28 05:24:20.000 148 33344.69 346.41 2352.38 38.14 2011-05-28 05:24:21.000 148 33344.65 346.42 2352.43 38.14 2011-05-28 05:24:22.000 148 33344.66 346.50 2352.42 38.14 2011-05-28 05:24:23.000 148 33344.63 346.41 2352.40 38.14 2011-05-28 05:24:24.000 148 33344.74 346.46 2352.44 38.14 2011-05-28 05:24:25.000 148 33344.80 346.45 2352.50 38.14 2011-05-28 05:24:26.000 148 33344.69 346.46 2352.37 38.14 2011-05-28 05:24:27.000 148 33344.68 346.49 2352.55 38.14 2011-05-28 05:24:28.000 148 33344.60 346.52 2352.50 38.14 2011-05-28 05:24:29.000 148 33344.54 346.52 2352.44 38.14 2011-05-28 05:24:30.000 148 33344.61 346.54 2352.53 38.14 2011-05-28 05:24:31.000 148 33344.61 346.54 2352.52 38.14 2011-05-28 05:24:32.000 148 33344.63 346.57 2352.44 38.14 2011-05-28 05:24:33.000 148 33344.61 346.54 2352.50 38.14 2011-05-28 05:24:34.000 148 33344.67 346.61 2352.49 38.14 2011-05-28 05:24:35.000 148 33344.63 346.61 2352.57 38.14 2011-05-28 05:24:36.000 148 33344.61 346.63 2352.49 38.14 2011-05-28 05:24:37.000 148 33344.56 346.61 2352.61 38.14 2011-05-28 05:24:38.000 148 33344.53 346.65 2352.59 38.14 2011-05-28 05:24:39.000 148 33344.56 346.66 2352.53 38.14 2011-05-28 05:24:40.000 148 33344.60 346.63 2352.60 38.14 2011-05-28 05:24:41.000 148 33344.64 346.66 2352.58 38.14 2011-05-28 05:24:42.000 148 33344.58 346.70 2352.61 38.14 2011-05-28 05:24:43.000 148 33344.62 346.70 2352.60 38.14 2011-05-28 05:24:44.000 148 33344.57 346.69 2352.55 38.14 2011-05-28 05:24:45.000 148 33344.67 346.64 2352.66 38.14 2011-05-28 05:24:46.000 148 33344.60 346.70 2352.62 38.14 2011-05-28 05:24:47.000 148 33344.54 346.69 2352.54 38.14 2011-05-28 05:24:48.000 148 33344.57 346.67 2352.59 38.14 2011-05-28 05:24:49.000 148 33344.69 346.73 2352.64 38.14 2011-05-28 05:24:50.000 148 33344.62 346.71 2352.64 38.14 2011-05-28 05:24:51.000 148 33344.68 346.69 2352.60 38.14 2011-05-28 05:24:52.000 148 33344.64 346.66 2352.63 38.14 2011-05-28 05:24:53.000 148 33344.66 346.66 2352.51 38.14 2011-05-28 05:24:54.000 148 33344.69 346.69 2352.59 38.14 2011-05-28 05:24:55.000 148 33344.69 346.73 2352.67 38.14 2011-05-28 05:24:56.000 148 33344.66 346.72 2352.72 38.14 2011-05-28 05:24:57.000 148 33344.66 346.72 2352.69 38.14 2011-05-28 05:24:58.000 148 33344.69 346.75 2352.66 38.14 2011-05-28 05:24:59.000 148 33344.63 346.72 2352.59 38.14 2011-05-28 05:25:00.000 148 33344.58 346.70 2352.66 38.14 2011-05-28 05:25:01.000 148 33344.54 346.74 2352.64 38.14 2011-05-28 05:25:02.000 148 33344.63 346.74 2352.58 38.14 2011-05-28 05:25:03.000 148 33344.58 346.70 2352.67 38.14 2011-05-28 05:25:04.000 148 33344.66 346.73 2352.74 38.14 2011-05-28 05:25:05.000 148 33344.70 346.74 2352.56 38.14 2011-05-28 05:25:06.000 148 33344.56 346.72 2352.67 38.14 2011-05-28 05:25:07.000 148 33344.73 346.70 2352.60 38.14 2011-05-28 05:25:08.000 148 33344.64 346.71 2352.65 38.14 2011-05-28 05:25:09.000 148 33344.75 346.73 2352.67 38.14 2011-05-28 05:25:10.000 148 33344.75 346.76 2352.65 38.14 2011-05-28 05:25:11.000 148 33344.66 346.74 2352.65 38.14 2011-05-28 05:25:12.000 148 33344.69 346.75 2352.70 38.14 2011-05-28 05:25:13.000 148 33344.67 346.78 2352.71 38.14 2011-05-28 05:25:14.000 148 33344.67 346.77 2352.68 38.14 2011-05-28 05:25:15.000 148 33344.67 346.76 2352.67 38.14 2011-05-28 05:25:16.000 148 33344.74 346.77 2352.80 38.14 2011-05-28 05:25:17.000 148 33344.69 346.76 2352.61 38.14 2011-05-28 05:25:18.000 148 33344.66 346.87 2352.61 38.14 2011-05-28 05:25:19.000 148 33344.79 346.77 2352.60 38.14 2011-05-28 05:25:20.000 148 33344.75 346.80 2352.68 38.14 2011-05-28 05:25:21.000 148 33344.68 346.80 2352.70 38.14 2011-05-28 05:25:22.000 148 33344.58 346.84 2352.65 38.14 2011-05-28 05:25:23.000 148 33344.63 346.85 2352.67 38.14 2011-05-28 05:25:24.000 148 33344.63 346.87 2352.69 38.14 2011-05-28 05:25:25.000 148 33344.67 346.88 2352.72 38.14 2011-05-28 05:25:26.000 148 33344.61 346.84 2352.67 38.14 2011-05-28 05:25:27.000 148 33344.60 346.90 2352.68 38.14 2011-05-28 05:25:28.000 148 33344.67 346.88 2352.65 38.14 2011-05-28 05:25:29.000 148 33344.55 346.88 2352.71 38.14 2011-05-28 05:25:30.000 148 33344.60 346.96 2352.76 38.14 2011-05-28 05:25:31.000 148 33344.59 346.95 2352.75 38.14 2011-05-28 05:25:32.000 148 33344.59 346.93 2352.67 38.14 2011-05-28 05:25:33.000 148 33344.58 346.93 2352.77 38.14 2011-05-28 05:25:34.000 148 33344.63 346.96 2352.75 38.14 2011-05-28 05:25:35.000 148 33344.55 346.92 2352.72 38.14 2011-05-28 05:25:36.000 148 33344.60 346.94 2352.78 38.14 2011-05-28 05:25:37.000 148 33344.51 346.97 2352.72 38.14 2011-05-28 05:25:38.000 148 33344.54 346.93 2352.77 38.14 2011-05-28 05:25:39.000 148 33344.62 346.93 2352.79 38.14 2011-05-28 05:25:40.000 148 33344.65 346.94 2352.79 38.14 2011-05-28 05:25:41.000 148 33344.59 346.95 2352.75 38.14 2011-05-28 05:25:42.000 148 33344.63 346.96 2352.79 38.14 2011-05-28 05:25:43.000 148 33344.57 346.91 2352.77 38.14 2011-05-28 05:25:44.000 148 33344.57 346.89 2352.69 38.14 2011-05-28 05:25:45.000 148 33344.63 346.95 2352.92 38.14 2011-05-28 05:25:46.000 148 33344.67 346.95 2352.89 38.14 2011-05-28 05:25:47.000 148 33344.60 346.91 2352.79 38.14 2011-05-28 05:25:48.000 148 33344.60 346.90 2352.79 38.14 2011-05-28 05:25:49.000 148 33344.70 346.93 2352.73 38.14 2011-05-28 05:25:50.000 148 33344.70 346.93 2352.82 38.14 2011-05-28 05:25:51.000 148 33344.73 346.91 2352.82 38.14 2011-05-28 05:25:52.000 148 33344.70 346.93 2352.86 38.14 2011-05-28 05:25:53.000 148 33344.67 346.90 2352.83 38.14 2011-05-28 05:25:54.000 148 33344.69 346.92 2352.91 38.14 2011-05-28 05:25:55.000 148 33344.73 346.94 2352.73 38.14 2011-05-28 05:25:56.000 148 33344.78 346.90 2352.79 38.14 2011-05-28 05:25:57.000 148 33344.80 346.91 2352.86 38.14 2011-05-28 05:25:58.000 148 33344.78 346.90 2352.81 38.14 2011-05-28 05:25:59.000 148 33344.76 346.92 2352.75 38.14 2011-05-28 05:26:00.000 148 33344.61 346.94 2352.88 38.14 2011-05-28 05:26:01.000 148 33344.79 346.89 2352.79 38.14 2011-05-28 05:26:02.000 148 33344.75 346.84 2352.89 38.14 2011-05-28 05:26:03.000 148 33344.74 346.88 2352.79 38.14 2011-05-28 05:26:04.000 148 33344.72 346.87 2352.73 38.14 2011-05-28 05:26:05.000 148 33344.78 346.81 2352.72 38.14 2011-05-28 05:26:06.000 148 33344.67 346.85 2352.78 38.14 2011-05-28 05:26:07.000 148 33344.80 346.84 2352.80 38.14 2011-05-28 05:26:08.000 148 33344.73 346.83 2352.79 38.14 2011-05-28 05:26:09.000 148 33344.76 346.80 2352.68 38.14 2011-05-28 05:26:10.000 148 33344.78 346.79 2352.78 38.14 2011-05-28 05:26:11.000 148 33344.78 346.79 2352.78 38.14 2011-05-28 05:26:12.000 148 33344.69 346.79 2352.75 38.14 2011-05-28 05:26:13.000 148 33344.83 346.84 2352.79 38.14 2011-05-28 05:26:14.000 148 33344.84 346.84 2352.75 38.14 2011-05-28 05:26:15.000 148 33344.80 346.78 2352.78 38.14 2011-05-28 05:26:16.000 148 33344.83 346.78 2352.75 38.14 2011-05-28 05:26:17.000 148 33344.81 346.76 2352.79 38.14 2011-05-28 05:26:18.000 148 33344.88 346.79 2352.71 38.14 2011-05-28 05:26:19.000 148 33344.70 346.85 2352.79 38.14 2011-05-28 05:26:20.000 148 33344.84 346.85 2352.76 38.14 2011-05-28 05:26:21.000 148 33344.75 346.78 2352.71 38.14 2011-05-28 05:26:22.000 148 33344.86 346.78 2352.74 38.14 2011-05-28 05:26:23.000 148 33344.79 346.77 2352.72 38.14 2011-05-28 05:26:24.000 148 33344.78 346.76 2352.78 38.14 2011-05-28 05:26:25.000 148 33344.79 346.79 2352.70 38.14 2011-05-28 05:26:26.000 148 33344.79 346.81 2352.68 38.14 2011-05-28 05:26:27.000 148 33344.78 346.78 2352.73 38.14 2011-05-28 05:26:28.000 148 33344.80 346.83 2352.77 38.14 2011-05-28 05:26:29.000 148 33344.78 346.85 2352.61 38.14 2011-05-28 05:26:30.000 148 33344.82 346.85 2352.71 38.14 2011-05-28 05:26:31.000 148 33344.88 346.80 2352.75 38.14 2011-05-28 05:26:32.000 148 33344.76 346.85 2352.71 38.14 2011-05-28 05:26:33.000 148 33344.76 346.86 2352.82 38.14 2011-05-28 05:26:34.000 148 33344.77 346.87 2352.67 38.14 2011-05-28 05:26:35.000 148 33344.76 346.86 2352.69 38.14 2011-05-28 05:26:36.000 148 33344.75 346.85 2352.76 38.14 2011-05-28 05:26:37.000 148 33344.89 346.85 2352.74 38.14 2011-05-28 05:26:38.000 148 33344.74 346.86 2352.69 38.14 2011-05-28 05:26:39.000 148 33344.83 346.88 2352.69 38.14 2011-05-28 05:26:40.000 148 33344.75 346.86 2352.69 38.14 2011-05-28 05:26:41.000 148 33344.81 346.94 2352.67 38.14 2011-05-28 05:26:42.000 148 33344.79 346.93 2352.75 38.14 2011-05-28 05:26:43.000 148 33344.83 346.93 2352.77 38.14 2011-05-28 05:26:44.000 148 33344.78 346.92 2352.74 38.14 2011-05-28 05:26:45.000 148 33344.86 346.89 2352.77 38.14 2011-05-28 05:26:46.000 148 33344.89 346.90 2352.84 38.14 2011-05-28 05:26:47.000 148 33344.88 346.86 2352.75 38.14 2011-05-28 05:26:48.000 148 33344.67 346.93 2352.79 38.14 2011-05-28 05:26:49.000 148 33344.90 346.95 2352.75 38.14 2011-05-28 05:26:50.000 148 33344.75 346.93 2352.79 38.14 2011-05-28 05:26:51.000 148 33344.82 346.94 2352.73 38.14 2011-05-28 05:26:52.000 148 33344.82 346.91 2352.82 38.14 2011-05-28 05:26:53.000 148 33344.79 346.95 2352.78 38.14 2011-05-28 05:26:54.000 148 33344.86 346.97 2352.76 38.14 2011-05-28 05:26:55.000 148 33344.83 346.94 2352.82 38.14 2011-05-28 05:26:56.000 148 33344.84 346.96 2352.78 38.14 2011-05-28 05:26:57.000 148 33344.84 346.97 2352.74 38.14 2011-05-28 05:26:58.000 148 33344.86 346.99 2352.79 38.14 2011-05-28 05:26:59.000 148 33344.81 347.01 2352.69 38.14 2011-05-28 05:27:00.000 148 33344.95 346.98 2352.80 38.14 2011-05-28 05:27:01.000 148 33344.83 346.98 2352.70 38.14 2011-05-28 05:27:02.000 148 33344.82 346.99 2352.71 38.14 2011-05-28 05:27:03.000 148 33344.85 346.94 2352.80 38.14 2011-05-28 05:27:04.000 148 33344.89 347.03 2352.73 38.14 2011-05-28 05:27:05.000 148 33344.88 346.99 2352.76 38.14 2011-05-28 05:27:06.000 148 33344.92 346.99 2352.86 38.14 2011-05-28 05:27:07.000 148 33344.90 347.01 2352.82 38.14 2011-05-28 05:27:08.000 148 33344.83 346.98 2352.80 38.14 2011-05-28 05:27:09.000 148 33344.90 347.01 2352.89 38.14 2011-05-28 05:27:10.000 148 33344.83 347.01 2352.71 38.14 2011-05-28 05:27:11.000 148 33344.85 347.01 2352.76 38.14 2011-05-28 05:27:12.000 148 33344.82 347.04 2352.82 38.14 2011-05-28 05:27:13.000 148 33344.96 347.00 2352.76 38.14 2011-05-28 05:27:14.000 148 33344.79 347.00 2352.77 38.14 2011-05-28 05:27:15.000 148 33344.92 347.04 2352.84 38.14 2011-05-28 05:27:16.000 148 33344.89 347.00 2352.86 38.14 2011-05-28 05:27:17.000 148 33344.92 347.00 2352.84 38.14 2011-05-28 05:27:18.000 148 33344.83 347.09 2352.73 38.14 2011-05-28 05:27:19.000 148 33344.90 347.00 2352.87 38.14 2011-05-28 05:27:20.000 148 33344.86 347.00 2352.80 38.14 2011-05-28 05:27:21.000 148 33344.85 347.04 2352.75 38.14 2011-05-28 05:27:22.000 148 33344.83 347.07 2352.88 38.14 2011-05-28 05:27:23.000 148 33344.75 347.11 2352.85 38.14 2011-05-28 05:27:24.000 148 33344.84 347.10 2352.81 38.14 2011-05-28 05:27:25.000 148 33344.82 347.09 2352.91 38.14 2011-05-28 05:27:26.000 148 33344.86 347.07 2352.86 38.14 2011-05-28 05:27:27.000 148 33344.86 347.07 2352.84 38.14 2011-05-28 05:27:28.000 148 33344.83 347.05 2352.88 38.14 2011-05-28 05:27:29.000 148 33344.87 347.08 2352.87 38.14 2011-05-28 05:27:30.000 148 33344.86 347.10 2352.86 38.14 2011-05-28 05:27:31.000 148 33344.81 347.07 2352.90 38.14 2011-05-28 05:27:32.000 148 33344.89 347.10 2352.89 38.14 2011-05-28 05:27:33.000 148 33344.81 347.10 2352.84 38.14 2011-05-28 05:27:34.000 148 33344.80 347.10 2352.84 38.14 2011-05-28 05:27:35.000 148 33344.83 347.10 2352.80 38.14 2011-05-28 05:27:36.000 148 33344.91 347.10 2352.85 38.14 2011-05-28 05:27:37.000 148 33344.95 347.11 2352.89 38.14 2011-05-28 05:27:38.000 148 33344.80 347.10 2352.88 38.14 2011-05-28 05:27:39.000 148 33344.95 347.11 2352.83 38.14 2011-05-28 05:27:40.000 148 33344.89 347.09 2352.81 38.14 2011-05-28 05:27:41.000 148 33344.96 347.08 2352.79 38.14 2011-05-28 05:27:42.000 148 33344.85 347.05 2352.87 38.14 2011-05-28 05:27:43.000 148 33344.96 347.10 2352.81 38.14 2011-05-28 05:27:44.000 148 33344.90 347.08 2352.88 38.14 2011-05-28 05:27:45.000 148 33344.95 347.10 2352.86 38.14 2011-05-28 05:27:46.000 148 33344.93 347.15 2352.86 38.14 2011-05-28 05:27:47.000 148 33344.91 347.15 2352.85 38.14 2011-05-28 05:27:48.000 148 33344.95 347.14 2352.89 38.14 2011-05-28 05:27:49.000 148 33344.95 347.12 2352.89 38.14 2011-05-28 05:27:50.000 148 33344.91 347.09 2352.86 38.14 2011-05-28 05:27:51.000 148 33345.00 347.07 2352.83 38.14 2011-05-28 05:27:52.000 148 33344.97 347.15 2352.89 38.14 2011-05-28 05:27:53.000 148 33344.98 347.18 2352.89 38.14 2011-05-28 05:27:54.000 148 33344.94 347.09 2352.93 38.14 2011-05-28 05:27:55.000 148 33345.02 347.12 2352.89 38.14 2011-05-28 05:27:56.000 148 33344.96 347.14 2352.88 38.14 2011-05-28 05:27:57.000 148 33344.94 347.15 2352.86 38.14 2011-05-28 05:27:58.000 148 33344.95 347.14 2352.88 38.14 2011-05-28 05:27:59.000 148 33344.99 347.16 2352.87 38.14 2011-05-28 05:28:00.000 148 33344.98 347.15 2352.85 38.14 2011-05-28 05:28:01.000 148 33345.01 347.18 2352.84 38.14 2011-05-28 05:28:02.000 148 33344.98 347.17 2352.92 38.14 2011-05-28 05:28:03.000 148 33344.92 347.15 2352.92 38.14 2011-05-28 05:28:04.000 148 33344.95 347.13 2352.88 38.14 2011-05-28 05:28:05.000 148 33344.95 347.14 2352.84 38.14 2011-05-28 05:28:06.000 148 33344.92 347.16 2352.95 38.14 2011-05-28 05:28:07.000 148 33344.95 347.21 2352.86 38.14 2011-05-28 05:28:08.000 148 33344.93 347.16 2352.87 38.14 2011-05-28 05:28:09.000 148 33344.98 347.17 2352.94 38.14 2011-05-28 05:28:10.000 148 33344.86 347.24 2352.94 38.14 2011-05-28 05:28:11.000 148 33344.83 347.15 2352.93 38.14 2011-05-28 05:28:12.000 148 33344.86 347.22 2352.86 38.14 2011-05-28 05:28:13.000 148 33344.92 347.19 2352.85 38.14 2011-05-28 05:28:14.000 148 33344.95 347.17 2352.84 38.14 2011-05-28 05:28:15.000 148 33344.88 347.17 2352.88 38.14 2011-05-28 05:28:16.000 148 33344.92 347.19 2352.95 38.14 2011-05-28 05:28:17.000 148 33344.87 347.17 2352.86 38.14 2011-05-28 05:28:18.000 148 33344.91 347.15 2352.99 38.14 2011-05-28 05:28:19.000 148 33344.84 347.14 2352.91 38.14 2011-05-28 05:28:20.000 148 33344.90 347.16 2352.96 38.14 2011-05-28 05:28:21.000 148 33344.89 347.15 2352.89 38.14 2011-05-28 05:28:22.000 148 33344.85 347.20 2352.95 38.14 2011-05-28 05:28:23.000 148 33344.89 347.22 2352.92 38.14 2011-05-28 05:28:24.000 148 33344.89 347.19 2352.94 38.14 2011-05-28 05:28:25.000 148 33344.91 347.23 2352.91 38.14 2011-05-28 05:28:26.000 148 33344.94 347.18 2352.93 38.14 2011-05-28 05:28:27.000 148 33344.88 347.18 2352.95 38.14 2011-05-28 05:28:28.000 148 33344.81 347.23 2352.91 38.14 2011-05-28 05:28:29.000 148 33344.85 347.21 2352.94 38.14 2011-05-28 05:28:30.000 148 33344.97 347.24 2352.95 38.14 2011-05-28 05:28:31.000 148 33345.00 347.21 2352.97 38.14 2011-05-28 05:28:32.000 148 33344.85 347.17 2352.94 38.14 2011-05-28 05:28:33.000 148 33344.85 347.21 2352.94 38.14 2011-05-28 05:28:34.000 148 33344.86 347.23 2352.94 38.14 2011-05-28 05:28:35.000 148 33344.75 347.19 2353.00 38.14 2011-05-28 05:28:36.000 148 33344.79 347.23 2352.97 38.14 2011-05-28 05:28:37.000 148 33344.93 347.22 2352.93 38.14 2011-05-28 05:28:38.000 148 33344.80 347.24 2352.91 38.14 2011-05-28 05:28:39.000 148 33344.89 347.26 2353.02 38.14 2011-05-28 05:28:40.000 148 33344.82 347.21 2352.98 38.14 2011-05-28 05:28:41.000 148 33344.97 347.25 2352.93 38.14 2011-05-28 05:28:42.000 148 33344.86 347.30 2353.09 38.14 2011-05-28 05:28:43.000 148 33344.95 347.26 2352.97 38.14 2011-05-28 05:28:44.000 148 33344.88 347.25 2352.96 38.14 2011-05-28 05:28:45.000 148 33344.89 347.26 2352.96 38.14 2011-05-28 05:28:46.000 148 33344.91 347.29 2352.96 38.14 2011-05-28 05:28:47.000 148 33344.76 347.26 2353.02 38.14 2011-05-28 05:28:48.000 148 33344.88 347.26 2353.06 38.14 2011-05-28 05:28:49.000 148 33344.81 347.28 2353.00 38.14 2011-05-28 05:28:50.000 148 33344.81 347.30 2352.99 38.14 2011-05-28 05:28:51.000 148 33344.85 347.23 2353.08 38.14 2011-05-28 05:28:52.000 148 33344.85 347.25 2353.00 38.14 2011-05-28 05:28:53.000 148 33344.77 347.26 2353.04 38.14 2011-05-28 05:28:54.000 148 33344.88 347.27 2353.00 38.14 2011-05-28 05:28:55.000 148 33344.97 347.27 2353.03 38.14 2011-05-28 05:28:56.000 148 33344.88 347.26 2353.03 38.14 2011-05-28 05:28:57.000 148 33344.86 347.24 2353.03 38.14 2011-05-28 05:28:58.000 148 33344.98 347.25 2352.97 38.14 2011-05-28 05:28:59.000 148 33344.92 347.27 2352.99 38.14 2011-05-28 05:29:00.000 148 33344.84 347.24 2352.97 38.14 2011-05-28 05:29:01.000 148 33344.83 347.23 2352.92 38.14 2011-05-28 05:29:02.000 148 33344.85 347.22 2352.93 38.14 2011-05-28 05:29:03.000 148 33344.95 347.26 2353.06 38.14 2011-05-28 05:29:04.000 148 33344.89 347.23 2353.05 38.14 2011-05-28 05:29:05.000 148 33344.97 347.23 2353.03 38.14 2011-05-28 05:29:06.000 148 33344.96 347.25 2352.98 38.14 2011-05-28 05:29:07.000 148 33344.88 347.28 2352.95 38.14 2011-05-28 05:29:08.000 148 33344.95 347.26 2353.04 38.14 2011-05-28 05:29:09.000 148 33344.92 347.26 2353.03 38.14 2011-05-28 05:29:10.000 148 33344.92 347.23 2353.00 38.14 2011-05-28 05:29:11.000 148 33344.85 347.19 2352.98 38.14 2011-05-28 05:29:12.000 148 33344.98 347.24 2352.96 38.14 2011-05-28 05:29:13.000 148 33344.94 347.21 2352.95 38.14 2011-05-28 05:29:14.000 148 33344.95 347.20 2353.11 38.14 2011-05-28 05:29:15.000 148 33344.97 347.21 2352.94 38.14 2011-05-28 05:29:16.000 148 33344.85 347.22 2353.00 38.14 2011-05-28 05:29:17.000 148 33344.75 347.22 2352.97 38.14 2011-05-28 05:29:18.000 148 33345.01 347.22 2352.92 38.14 2011-05-28 05:29:19.000 148 33344.95 347.20 2352.94 38.14 2011-05-28 05:29:20.000 148 33344.91 347.21 2352.83 38.14 2011-05-28 05:29:21.000 148 33345.00 347.24 2352.99 38.14 2011-05-28 05:29:22.000 148 33344.92 347.21 2352.97 38.14 2011-05-28 05:29:23.000 148 33344.98 347.20 2352.98 38.14 2011-05-28 05:29:24.000 148 33344.87 347.18 2353.02 38.14 2011-05-28 05:29:25.000 148 33344.97 347.23 2352.99 38.14 2011-05-28 05:29:26.000 148 33344.88 347.20 2352.93 38.14 2011-05-28 05:29:27.000 148 33344.89 347.27 2353.02 38.14 2011-05-28 05:29:28.000 148 33344.89 347.24 2352.95 38.14 2011-05-28 05:29:29.000 148 33344.81 347.23 2352.89 38.14 2011-05-28 05:29:30.000 148 33344.83 347.26 2352.97 38.14 2011-05-28 05:29:31.000 148 33344.94 347.23 2352.94 38.14 2011-05-28 05:29:32.000 148 33344.85 347.22 2352.95 38.14 2011-05-28 05:29:33.000 148 33344.86 347.22 2352.93 38.14 2011-05-28 05:29:34.000 148 33344.91 347.29 2352.98 38.14 2011-05-28 05:29:35.000 148 33344.69 347.21 2352.91 38.14 2011-05-28 05:29:36.000 148 33344.92 347.21 2352.99 38.14 2011-05-28 05:29:37.000 148 33344.91 347.22 2353.03 38.14 2011-05-28 05:29:38.000 148 33344.79 347.19 2353.04 38.14 2011-05-28 05:29:39.000 148 33344.96 347.20 2352.95 38.14 2011-05-28 05:29:40.000 148 33344.98 347.24 2352.98 38.14 2011-05-28 05:29:41.000 148 33344.99 347.20 2352.98 38.14 2011-05-28 05:29:42.000 148 33344.95 347.26 2352.95 38.14 2011-05-28 05:29:43.000 148 33344.97 347.17 2353.06 38.14 2011-05-28 05:29:44.000 148 33344.98 347.16 2353.01 38.14 2011-05-28 05:29:45.000 148 33344.91 347.21 2353.05 38.14 2011-05-28 05:29:46.000 148 33345.00 347.23 2352.95 38.14 2011-05-28 05:29:47.000 148 33345.00 347.20 2353.09 38.14 2011-05-28 05:29:48.000 148 33345.00 347.24 2352.97 38.14 2011-05-28 05:29:49.000 148 33344.92 347.23 2353.06 38.14 2011-05-28 05:29:50.000 148 33344.95 347.23 2353.01 38.14 2011-05-28 05:29:51.000 148 33344.91 347.23 2353.01 38.14 2011-05-28 05:29:52.000 148 33344.88 347.26 2353.02 38.14 2011-05-28 05:29:53.000 148 33344.96 347.27 2352.93 38.14 2011-05-28 05:29:54.000 148 33344.89 347.27 2352.95 38.14 2011-05-28 05:29:55.000 148 33344.89 347.25 2352.98 38.14 2011-05-28 05:29:56.000 148 33344.91 347.29 2353.00 38.14 2011-05-28 05:29:57.000 148 33344.85 347.26 2352.99 38.14 2011-05-28 05:29:58.000 148 33344.92 347.27 2353.04 38.14 2011-05-28 05:29:59.000 148 33344.84 347.29 2352.94 38.14 2011-05-28 05:30:00.000 148 33344.94 347.29 2353.07 38.14 2011-05-28 05:30:01.000 148 33344.85 347.30 2352.95 38.14 2011-05-28 05:30:02.000 148 33344.83 347.32 2352.97 38.14 2011-05-28 05:30:03.000 148 33344.95 347.34 2352.95 38.14 2011-05-28 05:30:04.000 148 33344.88 347.35 2353.01 38.14 2011-05-28 05:30:05.000 148 33344.95 347.36 2353.01 38.14 2011-05-28 05:30:06.000 148 33344.83 347.35 2352.99 38.14 2011-05-28 05:30:07.000 148 33344.89 347.38 2353.06 38.14 2011-05-28 05:30:08.000 148 33344.97 347.40 2353.09 38.14 2011-05-28 05:30:09.000 148 33344.91 347.43 2353.09 38.14 2011-05-28 05:30:10.000 148 33345.03 347.42 2353.05 38.14 2011-05-28 05:30:11.000 148 33345.01 347.44 2353.05 38.14 2011-05-28 05:30:12.000 148 33344.95 347.43 2352.97 38.14 2011-05-28 05:30:13.000 148 33344.91 347.42 2352.99 38.14 2011-05-28 05:30:14.000 148 33344.80 347.42 2352.95 38.14 2011-05-28 05:30:15.000 148 33344.82 347.40 2352.96 38.14 2011-05-28 05:30:16.000 148 33344.91 347.42 2353.02 38.14 2011-05-28 05:30:17.000 148 33344.99 347.42 2353.10 38.14 2011-05-28 05:30:18.000 148 33344.94 347.42 2352.97 38.14 2011-05-28 05:30:19.000 148 33345.04 347.40 2353.03 38.14 2011-05-28 05:30:20.000 148 33344.98 347.46 2353.00 38.14 2011-05-28 05:30:21.000 148 33345.01 347.44 2353.06 38.14 2011-05-28 05:30:22.000 148 33345.02 347.40 2353.00 38.14 2011-05-28 05:30:23.000 148 33345.05 347.43 2353.11 38.14 2011-05-28 05:30:24.000 148 33345.05 347.40 2353.07 38.14 2011-05-28 05:30:25.000 148 33344.95 347.42 2352.98 38.14 2011-05-28 05:30:26.000 148 33345.01 347.39 2353.01 38.14 2011-05-28 05:30:27.000 148 33344.88 347.40 2353.00 38.14 2011-05-28 05:30:28.000 148 33344.95 347.42 2353.00 38.14 2011-05-28 05:30:29.000 148 33344.98 347.40 2353.06 38.14 2011-05-28 05:30:30.000 148 33344.92 347.45 2353.05 38.14 2011-05-28 05:30:31.000 148 33344.91 347.46 2353.07 38.14 2011-05-28 05:30:32.000 148 33344.98 347.46 2352.96 38.14 2011-05-28 05:30:33.000 148 33344.97 347.47 2353.05 38.14 2011-05-28 05:30:34.000 148 33344.96 347.42 2352.97 38.14 2011-05-28 05:30:35.000 148 33345.02 347.43 2353.03 38.14 2011-05-28 05:30:36.000 148 33345.00 347.43 2353.06 38.14 2011-05-28 05:30:37.000 148 33345.02 347.42 2353.02 38.14 2011-05-28 05:30:38.000 148 33344.94 347.46 2353.13 38.14 2011-05-28 05:30:39.000 148 33345.04 347.44 2353.13 38.14 2011-05-28 05:30:40.000 148 33345.02 347.47 2353.05 38.14 2011-05-28 05:30:41.000 148 33344.92 347.39 2353.10 38.14 2011-05-28 05:30:42.000 148 33345.03 347.45 2353.20 38.14 2011-05-28 05:30:43.000 148 33344.95 347.48 2353.06 38.14 2011-05-28 05:30:44.000 148 33345.00 347.46 2353.10 38.14 2011-05-28 05:30:45.000 148 33345.01 347.46 2353.09 38.14 2011-05-28 05:30:46.000 148 33345.00 347.46 2353.09 38.14 2011-05-28 05:30:47.000 148 33345.00 347.45 2353.12 38.14 2011-05-28 05:30:48.000 148 33345.03 347.44 2353.02 38.14 2011-05-28 05:30:49.000 148 33344.99 347.50 2353.06 38.14 2011-05-28 05:30:50.000 148 33345.06 347.46 2353.02 38.14 2011-05-28 05:30:51.000 148 33344.97 347.48 2352.99 38.14 2011-05-28 05:30:52.000 148 33344.96 347.49 2353.12 38.14 2011-05-28 05:30:53.000 148 33344.93 347.47 2353.02 38.14 2011-05-28 05:30:54.000 148 33344.98 347.48 2353.05 38.14 2011-05-28 05:30:55.000 148 33344.93 347.53 2353.03 38.14 2011-05-28 05:30:56.000 148 33345.00 347.50 2353.03 38.14 2011-05-28 05:30:57.000 148 33344.96 347.50 2353.04 38.14 2011-05-28 05:30:58.000 148 33345.00 347.50 2352.99 38.14 2011-05-28 05:30:59.000 148 33345.00 347.49 2353.11 38.14 2011-05-28 05:31:00.000 148 33344.96 347.53 2353.01 38.14 2011-05-28 05:31:01.000 148 33345.03 347.50 2353.06 38.14 2011-05-28 05:31:02.000 148 33345.08 347.54 2353.11 38.14 2011-05-28 05:31:03.000 148 33345.00 347.53 2353.18 38.14 2011-05-28 05:31:04.000 148 33345.05 347.55 2353.07 38.14 2011-05-28 05:31:05.000 148 33345.01 347.51 2353.11 38.14 2011-05-28 05:31:06.000 148 33345.04 347.51 2353.14 38.14 2011-05-28 05:31:07.000 148 33344.94 347.53 2353.10 38.14 2011-05-28 05:31:08.000 148 33344.94 347.53 2353.10 38.14 2011-05-28 05:31:09.000 148 33344.98 347.54 2353.04 38.14 2011-05-28 05:31:10.000 148 33344.98 347.57 2353.10 38.14 2011-05-28 05:31:11.000 148 33344.98 347.55 2353.06 38.14 2011-05-28 05:31:12.000 148 33345.02 347.54 2353.14 38.14 2011-05-28 05:31:13.000 148 33344.94 347.58 2353.16 38.14 2011-05-28 05:31:14.000 148 33344.97 347.57 2353.14 38.14 2011-05-28 05:31:15.000 148 33344.95 347.58 2353.16 38.14 2011-05-28 05:31:16.000 148 33344.96 347.57 2353.20 38.14 2011-05-28 05:31:17.000 148 33345.02 347.59 2353.13 38.14 2011-05-28 05:31:18.000 148 33344.91 347.55 2353.22 38.14 2011-05-28 05:31:19.000 148 33345.00 347.58 2353.10 38.14 2011-05-28 05:31:20.000 148 33345.13 347.60 2353.18 38.14 2011-05-28 05:31:21.000 148 33344.99 347.56 2353.20 38.14 2011-05-28 05:31:22.000 148 33345.05 347.55 2353.07 38.14 2011-05-28 05:31:23.000 148 33345.10 347.56 2353.10 38.14 2011-05-28 05:31:24.000 148 33345.13 347.56 2353.12 38.14 2011-05-28 05:31:25.000 148 33344.98 347.58 2353.15 38.14 2011-05-28 05:31:26.000 148 33345.00 347.51 2353.18 38.14 2011-05-28 05:31:27.000 148 33345.08 347.52 2353.13 38.14 2011-05-28 05:31:28.000 148 33345.03 347.55 2353.15 38.14 2011-05-28 05:31:29.000 148 33345.03 347.57 2353.09 38.14 2011-05-28 05:31:30.000 148 33345.07 347.52 2353.16 38.14 2011-05-28 05:31:31.000 148 33345.10 347.57 2353.10 38.14 2011-05-28 05:31:32.000 148 33345.08 347.57 2353.14 38.14 2011-05-28 05:31:33.000 148 33345.04 347.54 2353.13 38.14 2011-05-28 05:31:34.000 148 33345.03 347.57 2353.11 38.14 2011-05-28 05:31:35.000 148 33345.09 347.60 2353.16 38.14 2011-05-28 05:31:36.000 148 33345.08 347.58 2353.15 38.14 2011-05-28 05:31:37.000 148 33345.06 347.56 2353.16 38.14 2011-05-28 05:31:38.000 148 33345.16 347.54 2353.14 38.14 2011-05-28 05:31:39.000 148 33345.06 347.56 2353.16 38.14 2011-05-28 05:31:40.000 148 33345.07 347.55 2353.13 38.14 2011-05-28 05:31:41.000 148 33345.03 347.63 2353.13 38.14 2011-05-28 05:31:42.000 148 33344.98 347.56 2353.13 38.14 2011-05-28 05:31:43.000 148 33345.06 347.56 2353.11 38.14 2011-05-28 05:31:44.000 148 33345.18 347.59 2353.20 38.14 2011-05-28 05:31:45.000 148 33345.07 347.63 2353.12 38.14 2011-05-28 05:31:46.000 148 33345.09 347.65 2353.15 38.14 2011-05-28 05:31:47.000 148 33345.08 347.63 2353.09 38.14 2011-05-28 05:31:48.000 148 33345.12 347.66 2353.16 38.14 2011-05-28 05:31:49.000 148 33345.04 347.66 2353.20 38.14 2011-05-28 05:31:50.000 148 33345.07 347.64 2353.19 38.14 2011-05-28 05:31:51.000 148 33345.07 347.66 2353.18 38.14 2011-05-28 05:31:52.000 148 33345.02 347.69 2353.11 38.14 2011-05-28 05:31:53.000 148 33345.01 347.70 2353.23 38.14 2011-05-28 05:31:54.000 148 33345.01 347.72 2353.18 38.14 2011-05-28 05:31:55.000 148 33345.04 347.71 2353.26 38.14 2011-05-28 05:31:56.000 148 33344.96 347.72 2353.26 38.14 2011-05-28 05:31:57.000 148 33344.93 347.71 2353.20 38.14 2011-05-28 05:31:58.000 148 33345.02 347.73 2353.23 38.14 2011-05-28 05:31:59.000 148 33345.09 347.79 2353.26 38.14 2011-05-28 05:32:00.000 148 33345.08 347.74 2353.17 38.14 2011-05-28 05:32:01.000 148 33345.06 347.75 2353.18 38.14 2011-05-28 05:32:02.000 148 33345.09 347.79 2353.14 38.14 2011-05-28 05:32:03.000 148 33345.08 347.78 2353.16 38.14 2011-05-28 05:32:04.000 148 33345.16 347.80 2353.17 38.14 2011-05-28 05:32:05.000 148 33345.14 347.79 2353.21 38.14 2011-05-28 05:32:06.000 148 33345.16 347.82 2353.17 38.14 2011-05-28 05:32:07.000 148 33345.18 347.83 2353.20 38.14 2011-05-28 05:32:08.000 148 33345.06 347.81 2353.22 38.14 2011-05-28 05:32:09.000 148 33345.13 347.85 2353.20 38.14 2011-05-28 05:32:10.000 148 33345.18 347.83 2353.16 38.14 2011-05-28 05:32:11.000 148 33345.12 347.77 2353.20 38.14 2011-05-28 05:32:12.000 148 33345.18 347.80 2353.20 38.14 2011-05-28 05:32:13.000 148 33345.14 347.82 2353.25 38.14 2011-05-28 05:32:14.000 148 33345.12 347.85 2353.19 38.14 2011-05-28 05:32:15.000 148 33345.16 347.85 2353.15 38.14 2011-05-28 05:32:16.000 148 33345.21 347.85 2353.10 38.14 2011-05-28 05:32:17.000 148 33345.19 347.87 2353.24 38.14 2011-05-28 05:32:18.000 148 33345.21 347.86 2353.20 38.14 2011-05-28 05:32:19.000 148 33345.21 347.88 2353.24 38.14 2011-05-28 05:32:20.000 148 33345.22 347.86 2353.25 38.14 2011-05-28 05:32:21.000 148 33345.17 347.91 2353.25 38.14 2011-05-28 05:32:22.000 148 33345.18 347.87 2353.22 38.14 2011-05-28 05:32:23.000 148 33345.21 347.91 2353.26 38.14 2011-05-28 05:32:24.000 148 33345.28 347.91 2353.13 38.14 2011-05-28 05:32:25.000 148 33345.11 347.92 2353.20 38.14 2011-05-28 05:32:26.000 148 33345.21 347.93 2353.19 38.14 2011-05-28 05:32:27.000 148 33345.22 347.88 2353.20 38.14 2011-05-28 05:32:28.000 148 33345.21 347.94 2353.16 38.14 2011-05-28 05:32:29.000 148 33345.21 347.92 2353.25 38.14 2011-05-28 05:32:30.000 148 33345.23 347.92 2353.22 38.14 2011-05-28 05:32:31.000 148 33345.24 347.94 2353.20 38.14 2011-05-28 05:32:32.000 148 33345.19 347.90 2353.20 38.14 2011-05-28 05:32:33.000 148 33345.17 347.88 2353.28 38.14 2011-05-28 05:32:34.000 148 33345.27 347.96 2353.16 38.14 2011-05-28 05:32:35.000 148 33345.22 347.94 2353.19 38.14 2011-05-28 05:32:36.000 148 33345.26 347.97 2353.23 38.14 2011-05-28 05:32:37.000 148 33345.26 347.98 2353.20 38.14 2011-05-28 05:32:38.000 148 33345.16 348.01 2353.23 38.14 2011-05-28 05:32:39.000 148 33345.21 348.01 2353.29 38.14 2011-05-28 05:32:40.000 148 33345.22 348.05 2353.33 38.14 2011-05-28 05:32:41.000 148 33345.26 348.08 2353.22 38.14 2011-05-28 05:32:42.000 148 33345.28 348.08 2353.26 38.14 2011-05-28 05:32:43.000 148 33345.20 348.07 2353.26 38.14 2011-05-28 05:32:44.000 148 33345.26 348.08 2353.25 38.14 2011-05-28 05:32:45.000 148 33345.22 348.08 2353.20 38.14 2011-05-28 05:32:46.000 148 33345.26 348.08 2353.28 38.14 2011-05-28 05:32:47.000 148 33345.26 348.09 2353.26 38.14 2011-05-28 05:32:48.000 148 33345.24 348.13 2353.29 38.14 2011-05-28 05:32:49.000 148 33345.27 348.12 2353.27 38.14 2011-05-28 05:32:50.000 148 33345.22 348.17 2353.26 38.14 2011-05-28 05:32:51.000 148 33345.28 348.21 2353.31 38.14 2011-05-28 05:32:52.000 148 33345.41 348.19 2353.29 38.14 2011-05-28 05:32:53.000 148 33345.28 348.18 2353.28 38.14 2011-05-28 05:32:54.000 148 33345.35 348.19 2353.32 38.14 2011-05-28 05:32:55.000 148 33345.36 348.24 2353.30 38.14 2011-05-28 05:32:56.000 148 33345.46 348.29 2353.23 38.14 2011-05-28 05:32:57.000 148 33345.39 348.26 2353.22 38.14 2011-05-28 05:32:58.000 148 33345.40 348.26 2353.29 38.14 2011-05-28 05:32:59.000 148 33345.46 348.27 2353.26 38.14 2011-05-28 05:33:00.000 148 33345.37 348.29 2353.32 38.14 2011-05-28 05:33:01.000 148 33345.44 348.33 2353.29 38.14 2011-05-28 05:33:02.000 148 33345.44 348.31 2353.25 38.14 2011-05-28 05:33:03.000 148 33345.42 348.27 2353.28 38.14 2011-05-28 05:33:04.000 148 33345.40 348.37 2353.26 38.14 2011-05-28 05:33:05.000 148 33345.45 348.33 2353.31 38.14 2011-05-28 05:33:06.000 148 33345.51 348.40 2353.31 38.14 2011-05-28 05:33:07.000 148 33345.50 348.41 2353.29 38.14 2011-05-28 05:33:08.000 148 33345.46 348.38 2353.26 38.14 2011-05-28 05:33:09.000 148 33345.47 348.39 2353.29 38.14 2011-05-28 05:33:10.000 148 33345.46 348.42 2353.31 38.14 2011-05-28 05:33:11.000 148 33345.47 348.40 2353.28 38.14 2011-05-28 05:33:12.000 148 33345.49 348.41 2353.28 38.14 2011-05-28 05:33:13.000 148 33345.49 348.42 2353.44 38.14 2011-05-28 05:33:14.000 148 33345.49 348.48 2353.44 38.14 2011-05-28 05:33:15.000 148 33345.51 348.49 2353.38 38.14 2011-05-28 05:33:16.000 148 33345.46 348.49 2353.39 38.14 2011-05-28 05:33:17.000 148 33345.47 348.47 2353.34 38.14 2011-05-28 05:33:18.000 148 33345.59 348.48 2353.32 38.14 2011-05-28 05:33:19.000 148 33345.51 348.49 2353.35 38.14 2011-05-28 05:33:20.000 148 33345.49 348.43 2353.41 38.14 2011-05-28 05:33:21.000 148 33345.52 348.41 2353.37 38.14 2011-05-28 05:33:22.000 148 33345.50 348.50 2353.35 38.14 2011-05-28 05:33:23.000 148 33345.57 348.47 2353.34 38.14 2011-05-28 05:33:24.000 148 33345.53 348.48 2353.39 38.14 2011-05-28 05:33:25.000 148 33345.56 348.54 2353.30 38.14 2011-05-28 05:33:26.000 148 33345.53 348.50 2353.40 38.14 2011-05-28 05:33:27.000 148 33345.53 348.50 2353.31 38.14 2011-05-28 05:33:28.000 148 33345.54 348.53 2353.37 38.14 2011-05-28 05:33:29.000 148 33345.62 348.54 2353.35 38.14 2011-05-28 05:33:30.000 148 33345.59 348.55 2353.35 38.14 2011-05-28 05:33:31.000 148 33345.60 348.50 2353.43 38.14 2011-05-28 05:33:32.000 148 33345.58 348.54 2353.35 38.14 2011-05-28 05:33:33.000 148 33345.56 348.52 2353.32 38.14 2011-05-28 05:33:34.000 148 33345.69 348.47 2353.37 38.14 2011-05-28 05:33:35.000 148 33345.60 348.48 2353.37 38.14 2011-05-28 05:33:36.000 148 33345.63 348.51 2353.44 38.14 2011-05-28 05:33:37.000 148 33345.49 348.54 2353.41 38.14 2011-05-28 05:33:38.000 148 33345.65 348.57 2353.47 38.14 2011-05-28 05:33:39.000 148 33345.60 348.56 2353.44 38.14 2011-05-28 05:33:40.000 148 33345.60 348.55 2353.38 38.14 2011-05-28 05:33:41.000 148 33345.61 348.51 2353.39 38.14 2011-05-28 05:33:42.000 148 33345.49 348.53 2353.43 38.14 2011-05-28 05:33:43.000 148 33345.61 348.52 2353.36 38.14 2011-05-28 05:33:44.000 148 33345.71 348.59 2353.39 38.14 2011-05-28 05:33:45.000 148 33345.62 348.55 2353.39 38.14 2011-05-28 05:33:46.000 148 33345.64 348.55 2353.43 38.14 2011-05-28 05:33:47.000 148 33345.64 348.54 2353.38 38.14 2011-05-28 05:33:48.000 148 33345.65 348.52 2353.42 38.14 2011-05-28 05:33:49.000 148 33345.65 348.57 2353.45 38.14 2011-05-28 05:33:50.000 148 33345.60 348.56 2353.37 38.14 2011-05-28 05:33:51.000 148 33345.55 348.52 2353.37 38.14 2011-05-28 05:33:52.000 148 33345.75 348.54 2353.39 38.14 2011-05-28 05:33:53.000 148 33345.75 348.54 2353.36 38.14 2011-05-28 05:33:54.000 148 33345.69 348.54 2353.37 38.14 2011-05-28 05:33:55.000 148 33345.82 348.58 2353.38 38.14 2011-05-28 05:33:56.000 148 33345.74 348.59 2353.39 38.14 2011-05-28 05:33:57.000 148 33345.69 348.54 2353.41 38.14 2011-05-28 05:33:58.000 148 33345.75 348.58 2353.41 38.14 2011-05-28 05:33:59.000 148 33345.62 348.54 2353.38 38.14 2011-05-28 05:34:00.000 148 33345.69 348.54 2353.38 38.14 2011-05-28 05:34:01.000 148 33345.66 348.54 2353.39 38.14 2011-05-28 05:34:02.000 148 33345.61 348.53 2353.35 38.14 2011-05-28 05:34:03.000 148 33345.69 348.55 2353.34 38.14 2011-05-28 05:34:04.000 148 33345.66 348.56 2353.41 38.14 2011-05-28 05:34:05.000 148 33345.68 348.58 2353.36 38.14 2011-05-28 05:34:06.000 148 33345.71 348.56 2353.39 38.14 2011-05-28 05:34:07.000 148 33345.68 348.55 2353.43 38.14 2011-05-28 05:34:08.000 148 33345.69 348.57 2353.41 38.14 2011-05-28 05:34:09.000 148 33345.79 348.57 2353.39 38.14 2011-05-28 05:34:10.000 148 33345.70 348.61 2353.28 38.14 2011-05-28 05:34:11.000 148 33345.70 348.62 2353.38 38.14 2011-05-28 05:34:12.000 148 33345.72 348.64 2353.37 38.14 2011-05-28 05:34:13.000 148 33345.74 348.61 2353.32 38.14 2011-05-28 05:34:14.000 148 33345.80 348.59 2353.45 38.14 2011-05-28 05:34:15.000 148 33345.74 348.61 2353.41 38.14 2011-05-28 05:34:16.000 148 33345.75 348.58 2353.35 38.14 2011-05-28 05:34:17.000 148 33345.77 348.60 2353.38 38.14 2011-05-28 05:34:18.000 148 33345.89 348.56 2353.34 38.14 2011-05-28 05:34:19.000 148 33345.81 348.58 2353.39 38.14 2011-05-28 05:34:20.000 148 33345.80 348.54 2353.46 38.14 2011-05-28 05:34:21.000 148 33345.74 348.52 2353.45 38.14 2011-05-28 05:34:22.000 148 33345.73 348.55 2353.43 38.14 2011-05-28 05:34:23.000 148 33345.78 348.50 2353.47 38.14 2011-05-28 05:34:24.000 148 33345.81 348.54 2353.34 38.14 2011-05-28 05:34:25.000 148 33345.87 348.54 2353.33 38.14 2011-05-28 05:34:26.000 148 33345.74 348.51 2353.42 38.14 2011-05-28 05:34:27.000 148 33345.76 348.54 2353.37 38.14 2011-05-28 05:34:28.000 148 33345.81 348.54 2353.38 38.14 2011-05-28 05:34:29.000 148 33345.81 348.54 2353.47 38.14 2011-05-28 05:34:30.000 148 33345.72 348.54 2353.38 38.14 2011-05-28 05:34:31.000 148 33345.78 348.53 2353.35 38.14 2011-05-28 05:34:32.000 148 33345.79 348.52 2353.29 38.14 2011-05-28 05:34:33.000 148 33345.78 348.54 2353.37 38.14 2011-05-28 05:34:34.000 148 33345.83 348.53 2353.35 38.14 2011-05-28 05:34:35.000 148 33345.76 348.51 2353.39 38.14 2011-05-28 05:34:36.000 148 33345.71 348.54 2353.39 38.14 2011-05-28 05:34:37.000 148 33345.65 348.50 2353.37 38.14 2011-05-28 05:34:38.000 148 33345.69 348.52 2353.37 38.14 2011-05-28 05:34:39.000 148 33345.69 348.48 2353.38 38.14 2011-05-28 05:34:40.000 148 33345.71 348.52 2353.34 38.14 2011-05-28 05:34:41.000 148 33345.65 348.54 2353.50 38.14 2011-05-28 05:34:42.000 148 33345.69 348.50 2353.35 38.14 2011-05-28 05:34:43.000 148 33345.62 348.49 2353.37 38.14 2011-05-28 05:34:44.000 148 33345.75 348.49 2353.39 38.14 2011-05-28 05:34:45.000 148 33345.72 348.47 2353.39 38.14 2011-05-28 05:34:46.000 148 33345.79 348.50 2353.39 38.14 2011-05-28 05:34:47.000 148 33345.78 348.43 2353.36 38.14 2011-05-28 05:34:48.000 148 33345.91 348.49 2353.38 38.14 2011-05-28 05:34:49.000 148 33345.71 348.50 2353.39 38.14 2011-05-28 05:34:50.000 148 33345.70 348.50 2353.35 38.14 2011-05-28 05:34:51.000 148 33345.80 348.53 2353.35 38.14 2011-05-28 05:34:52.000 148 33345.78 348.55 2353.49 38.14 2011-05-28 05:34:53.000 148 33345.74 348.53 2353.41 38.14 2011-05-28 05:34:54.000 148 33345.73 348.52 2353.41 38.14 2011-05-28 05:34:55.000 148 33345.76 348.49 2353.39 38.14 2011-05-28 05:34:56.000 148 33345.78 348.53 2353.39 38.14 2011-05-28 05:34:57.000 148 33345.74 348.54 2353.40 38.14 2011-05-28 05:34:58.000 148 33345.78 348.53 2353.32 38.14 2011-05-28 05:34:59.000 148 33345.82 348.51 2353.47 38.14 2011-05-28 05:35:00.000 148 33345.80 348.48 2353.41 38.14 2011-05-28 05:35:01.000 148 33345.81 348.49 2353.38 38.14 2011-05-28 05:35:02.000 148 33345.89 348.50 2353.43 38.14 2011-05-28 05:35:03.000 148 33345.81 348.50 2353.44 38.14 2011-05-28 05:35:04.000 148 33345.79 348.51 2353.40 38.14 2011-05-28 05:35:05.000 148 33345.79 348.44 2353.37 38.14 2011-05-28 05:35:06.000 148 33345.77 348.49 2353.37 38.14 2011-05-28 05:35:07.000 148 33345.80 348.50 2353.34 38.14 2011-05-28 05:35:08.000 148 33345.79 348.49 2353.38 38.14 2011-05-28 05:35:09.000 148 33345.69 348.50 2353.37 38.14 2011-05-28 05:35:10.000 148 33345.69 348.54 2353.27 38.14 2011-05-28 05:35:11.000 148 33345.69 348.52 2353.37 38.14 2011-05-28 05:35:12.000 148 33345.73 348.51 2353.40 38.14 2011-05-28 05:35:13.000 148 33345.63 348.51 2353.39 38.14 2011-05-28 05:35:14.000 148 33345.74 348.49 2353.37 38.14 2011-05-28 05:35:15.000 148 33345.64 348.48 2353.39 38.14 2011-05-28 05:35:16.000 148 33345.67 348.52 2353.46 38.14 2011-05-28 05:35:17.000 148 33345.71 348.49 2353.39 38.14 2011-05-28 05:35:18.000 148 33345.64 348.52 2353.36 38.14 2011-05-28 05:35:19.000 148 33345.67 348.51 2353.45 38.14 2011-05-28 05:35:20.000 148 33345.73 348.52 2353.47 38.14 2011-05-28 05:35:21.000 148 33345.68 348.49 2353.43 38.14 2011-05-28 05:35:22.000 148 33345.78 348.49 2353.44 38.14 2011-05-28 05:35:23.000 148 33345.73 348.54 2353.34 38.14 2011-05-28 05:35:24.000 148 33345.68 348.53 2353.50 38.14 2011-05-28 05:35:25.000 148 33345.75 348.49 2353.41 38.14 2011-05-28 05:35:26.000 148 33345.75 348.49 2353.37 38.14 2011-05-28 05:35:27.000 148 33345.72 348.49 2353.45 38.14 2011-05-28 05:35:28.000 148 33345.82 348.50 2353.51 38.14 2011-05-28 05:35:29.000 148 33345.74 348.48 2353.45 38.14 2011-05-28 05:35:30.000 148 33345.83 348.49 2353.39 38.14 2011-05-28 05:35:31.000 148 33345.72 348.51 2353.39 38.14 2011-05-28 05:35:32.000 148 33345.75 348.48 2353.38 38.14 2011-05-28 05:35:33.000 148 33345.69 348.47 2353.38 38.14 2011-05-28 05:35:34.000 148 33345.78 348.50 2353.40 38.14 2011-05-28 05:35:35.000 148 33345.73 348.48 2353.34 38.14 2011-05-28 05:35:36.000 148 33345.73 348.52 2353.42 38.14 2011-05-28 05:35:37.000 148 33345.81 348.50 2353.43 38.14 2011-05-28 05:35:38.000 148 33345.70 348.44 2353.35 38.14 2011-05-28 05:35:39.000 148 33345.70 348.43 2353.36 38.14 2011-05-28 05:35:40.000 148 33345.79 348.44 2353.34 38.14 2011-05-28 05:35:41.000 148 33345.73 348.46 2353.39 38.14 2011-05-28 05:35:42.000 148 33345.64 348.44 2353.37 38.14 2011-05-28 05:35:43.000 148 33345.74 348.45 2353.36 38.14 2011-05-28 05:35:44.000 148 33345.88 348.44 2353.29 38.14 2011-05-28 05:35:45.000 148 33345.72 348.44 2353.27 38.14 2011-05-28 05:35:46.000 148 33345.76 348.45 2353.34 38.14 2011-05-28 05:35:47.000 148 33345.73 348.47 2353.28 38.14 2011-05-28 05:35:48.000 148 33345.75 348.43 2353.40 38.14 2011-05-28 05:35:49.000 148 33345.75 348.42 2353.35 38.14 2011-05-28 05:35:50.000 148 33345.85 348.45 2353.45 38.14 2011-05-28 05:35:51.000 148 33345.79 348.41 2353.39 38.14 2011-05-28 05:35:52.000 148 33345.84 348.43 2353.43 38.14 2011-05-28 05:35:53.000 148 33345.90 348.47 2353.39 38.14 2011-05-28 05:35:54.000 148 33345.99 348.43 2353.36 38.14 2011-05-28 05:35:55.000 148 33345.85 348.44 2353.41 38.14 2011-05-28 05:35:56.000 148 33345.88 348.44 2353.32 38.14 2011-05-28 05:35:57.000 148 33345.84 348.44 2353.31 38.14 2011-05-28 05:35:58.000 148 33345.95 348.45 2353.32 38.14 2011-05-28 05:35:59.000 148 33345.94 348.49 2353.33 38.14 2011-05-28 05:36:00.000 148 33345.94 348.47 2353.24 38.14 2011-05-28 05:36:01.000 148 33345.93 348.43 2353.25 38.14 2011-05-28 05:36:02.000 148 33345.90 348.45 2353.31 38.14 2011-05-28 05:36:03.000 148 33345.90 348.45 2353.23 38.14 2011-05-28 05:36:04.000 148 33345.93 348.44 2353.24 38.14 2011-05-28 05:36:05.000 148 33345.81 348.44 2353.37 38.14 2011-05-28 05:36:06.000 148 33345.84 348.47 2353.31 38.14 2011-05-28 05:36:07.000 148 33345.92 348.48 2353.29 38.14 2011-05-28 05:36:08.000 148 33345.84 348.50 2353.32 38.14 2011-05-28 05:36:09.000 148 33345.79 348.52 2353.29 38.14 2011-05-28 05:36:10.000 148 33345.88 348.53 2353.25 38.14 2011-05-28 05:36:11.000 148 33345.84 348.48 2353.29 38.14 2011-05-28 05:36:12.000 148 33345.87 348.53 2353.34 38.14 2011-05-28 05:36:13.000 148 33345.91 348.58 2353.36 38.14 2011-05-28 05:36:14.000 148 33345.76 348.55 2353.29 38.14 2011-05-28 05:36:15.000 148 33345.81 348.55 2353.28 38.14 2011-05-28 05:36:16.000 148 33345.86 348.51 2353.34 38.14 2011-05-28 05:36:17.000 148 33345.86 348.56 2353.37 38.14 2011-05-28 05:36:18.000 148 33345.87 348.53 2353.32 38.14 2011-05-28 05:36:19.000 148 33345.93 348.57 2353.26 38.14 2011-05-28 05:36:20.000 148 33345.82 348.52 2353.34 38.14 2011-05-28 05:36:21.000 148 33345.85 348.53 2353.31 38.14 2011-05-28 05:36:22.000 148 33345.91 348.56 2353.31 38.14 2011-05-28 05:36:23.000 148 33345.81 348.56 2353.34 38.14 2011-05-28 05:36:24.000 148 33345.87 348.57 2353.26 38.14 2011-05-28 05:36:25.000 148 33345.93 348.63 2353.31 38.14 2011-05-28 05:36:26.000 148 33345.91 348.60 2353.39 38.14 2011-05-28 05:36:27.000 148 33345.91 348.56 2353.28 38.14 2011-05-28 05:36:28.000 148 33345.98 348.60 2353.31 38.14 2011-05-28 05:36:29.000 148 33345.93 348.59 2353.31 38.14 2011-05-28 05:36:30.000 148 33345.87 348.63 2353.30 38.14 2011-05-28 05:36:31.000 148 33345.91 348.57 2353.38 38.14 2011-05-28 05:36:32.000 148 33345.91 348.60 2353.30 38.14 2011-05-28 05:36:33.000 148 33345.91 348.61 2353.28 38.14 2011-05-28 05:36:34.000 148 33345.84 348.63 2353.34 38.14 2011-05-28 05:36:35.000 148 33345.79 348.62 2353.23 38.14 2011-05-28 05:36:36.000 148 33345.93 348.66 2353.30 38.14 2011-05-28 05:36:37.000 148 33345.83 348.71 2353.28 38.14 2011-05-28 05:36:38.000 148 33345.80 348.66 2353.34 38.14 2011-05-28 05:36:39.000 148 33345.87 348.65 2353.25 38.14 2011-05-28 05:36:40.000 148 33345.84 348.71 2353.20 38.14 2011-05-28 05:36:41.000 148 33345.86 348.70 2353.27 38.14 2011-05-28 05:36:42.000 148 33345.84 348.74 2353.26 38.14 2011-05-28 05:36:43.000 148 33345.87 348.78 2353.39 38.14 2011-05-28 05:36:44.000 148 33345.96 348.78 2353.33 38.14 2011-05-28 05:36:45.000 148 33345.86 348.74 2353.29 38.14 2011-05-28 05:36:46.000 148 33345.84 348.81 2353.36 38.14 2011-05-28 05:36:47.000 148 33345.82 348.82 2353.29 38.14 2011-05-28 05:36:48.000 148 33345.82 348.79 2353.32 38.14 2011-05-28 05:36:49.000 148 33345.79 348.87 2353.29 38.14 2011-05-28 05:36:50.000 148 33345.93 348.86 2353.28 38.14 2011-05-28 05:36:51.000 148 33345.88 348.86 2353.29 38.14 2011-05-28 05:36:52.000 148 33345.80 348.86 2353.33 38.14 2011-05-28 05:36:53.000 148 33345.79 348.88 2353.28 38.14 2011-05-28 05:36:54.000 148 33345.78 348.89 2353.38 38.14 2011-05-28 05:36:55.000 148 33345.80 348.89 2353.35 38.14 2011-05-28 05:36:56.000 148 33345.77 348.91 2353.44 38.14 2011-05-28 05:36:57.000 148 33345.68 348.89 2353.39 38.14 2011-05-28 05:36:58.000 148 33345.68 348.95 2353.51 38.14 2011-05-28 05:36:59.000 148 33345.71 348.92 2353.51 38.14 2011-05-28 05:37:00.000 148 33345.70 348.93 2353.44 38.14 2011-05-28 05:37:01.000 148 33345.70 348.96 2353.45 38.14 2011-05-28 05:37:02.000 148 33345.66 348.98 2353.44 38.14 2011-05-28 05:37:03.000 148 33345.64 348.99 2353.47 38.14 2011-05-28 05:37:04.000 148 33345.64 349.04 2353.44 38.14 2011-05-28 05:37:05.000 148 33345.68 348.98 2353.59 38.14 2011-05-28 05:37:06.000 148 33345.74 348.99 2353.54 38.14 2011-05-28 05:37:07.000 148 33345.63 348.99 2353.53 38.14 2011-05-28 05:37:08.000 148 33345.63 349.01 2353.50 38.14 2011-05-28 05:37:09.000 148 33345.67 348.98 2353.52 38.14 2011-05-28 05:37:10.000 148 33345.71 349.02 2353.54 38.14 2011-05-28 05:37:11.000 148 33345.74 349.01 2353.49 38.14 2011-05-28 05:37:12.000 148 33345.69 348.99 2353.55 38.14 2011-05-28 05:37:13.000 148 33345.78 349.02 2353.57 38.14 2011-05-28 05:37:14.000 148 33345.72 349.02 2353.51 38.14 2011-05-28 05:37:15.000 148 33345.65 349.03 2353.49 38.14 2011-05-28 05:37:16.000 148 33345.61 348.98 2353.50 38.14 2011-05-28 05:37:17.000 148 33345.72 349.00 2353.54 38.14 2011-05-28 05:37:18.000 148 33345.71 349.03 2353.50 38.14 2011-05-28 05:37:19.000 148 33345.72 349.00 2353.47 38.14 2011-05-28 05:37:20.000 148 33345.58 349.02 2353.50 38.14 2011-05-28 05:37:21.000 148 33345.61 349.01 2353.51 38.14 2011-05-28 05:37:22.000 148 33345.63 349.00 2353.59 38.14 2011-05-28 05:37:23.000 148 33345.59 348.97 2353.50 38.14 2011-05-28 05:37:24.000 148 33345.60 348.95 2353.53 38.14 2011-05-28 05:37:25.000 148 33345.65 349.01 2353.56 38.14 2011-05-28 05:37:26.000 148 33345.71 348.94 2353.50 38.14 2011-05-28 05:37:27.000 148 33345.62 348.90 2353.53 38.14 2011-05-28 05:37:28.000 148 33345.59 348.92 2353.56 38.14 2011-05-28 05:37:29.000 148 33345.66 348.88 2353.53 38.14 2011-05-28 05:37:30.000 148 33345.61 348.93 2353.49 38.14 2011-05-28 05:37:31.000 148 33345.64 348.92 2353.60 38.14 2011-05-28 05:37:32.000 148 33345.66 348.89 2353.54 38.14 2011-05-28 05:37:33.000 148 33345.60 348.90 2353.58 38.14 2011-05-28 05:37:34.000 148 33345.68 348.87 2353.58 38.14 2011-05-28 05:37:35.000 148 33345.73 348.85 2353.49 38.14 2011-05-28 05:37:36.000 148 33345.72 348.91 2353.52 38.14 2011-05-28 05:37:37.000 148 33345.77 348.91 2353.53 38.14 2011-05-28 05:37:38.000 148 33345.78 348.85 2353.41 38.14 2011-05-28 05:37:39.000 148 33345.77 348.85 2353.53 38.14 2011-05-28 05:37:40.000 148 33345.78 348.85 2353.51 38.14 2011-05-28 05:37:41.000 148 33345.69 348.88 2353.42 38.14 2011-05-28 05:37:42.000 148 33345.66 348.86 2353.51 38.14 2011-05-28 05:37:43.000 148 33345.67 348.83 2353.41 38.14 2011-05-28 05:37:44.000 148 33345.63 348.84 2353.44 38.14 2011-05-28 05:37:45.000 148 33345.57 348.83 2353.46 38.14 2011-05-28 05:37:46.000 148 33345.68 348.81 2353.50 38.14 2011-05-28 05:37:47.000 148 33345.62 348.82 2353.42 38.14 2011-05-28 05:37:48.000 148 33345.65 348.81 2353.47 38.14 2011-05-28 05:37:49.000 148 33345.57 348.82 2353.44 38.14 2011-05-28 05:37:50.000 148 33345.50 348.81 2353.43 38.14 2011-05-28 05:37:51.000 148 33345.56 348.79 2353.44 38.14 2011-05-28 05:37:52.000 148 33345.56 348.82 2353.46 38.14 2011-05-28 05:37:53.000 148 33345.54 348.75 2353.46 38.14 2011-05-28 05:37:54.000 148 33345.49 348.74 2353.45 38.14 2011-05-28 05:37:55.000 148 33345.56 348.77 2353.46 38.14 2011-05-28 05:37:56.000 148 33345.54 348.75 2353.50 38.14 2011-05-28 05:37:57.000 148 33345.57 348.73 2353.45 38.14 2011-05-28 05:37:58.000 148 33345.59 348.72 2353.50 38.14 2011-05-28 05:37:59.000 148 33345.57 348.74 2353.44 38.14 2011-05-28 05:38:00.000 148 33345.50 348.72 2353.40 38.14 2011-05-28 05:38:01.000 148 33345.48 348.71 2353.49 38.14 2011-05-28 05:38:02.000 148 33345.62 348.72 2353.57 38.14 2011-05-28 05:38:03.000 148 33345.53 348.70 2353.43 38.14 2011-05-28 05:38:04.000 148 33345.52 348.71 2353.38 38.14 2011-05-28 05:38:05.000 148 33345.46 348.70 2353.44 38.14 2011-05-28 05:38:06.000 148 33345.49 348.72 2353.44 38.14 2011-05-28 05:38:07.000 148 33345.53 348.71 2353.44 38.14 2011-05-28 05:38:08.000 148 33345.49 348.73 2353.42 38.14 2011-05-28 05:38:09.000 148 33345.52 348.68 2353.37 38.14 2011-05-28 05:38:10.000 148 33345.49 348.74 2353.41 38.14 2011-05-28 05:38:11.000 148 33345.50 348.70 2353.53 38.14 2011-05-28 05:38:12.000 148 33345.48 348.68 2353.53 38.14 2011-05-28 05:38:13.000 148 33345.49 348.68 2353.45 38.14 2011-05-28 05:38:14.000 148 33345.60 348.71 2353.41 38.14 2011-05-28 05:38:15.000 148 33345.58 348.70 2353.44 38.14 2011-05-28 05:38:16.000 148 33345.59 348.68 2353.41 38.14 2011-05-28 05:38:17.000 148 33345.57 348.76 2353.51 38.14 2011-05-28 05:38:18.000 148 33345.62 348.69 2353.45 38.14 2011-05-28 05:38:19.000 148 33345.60 348.71 2353.41 38.14 2011-05-28 05:38:20.000 148 33345.62 348.71 2353.40 38.14 2011-05-28 05:38:21.000 148 33345.46 348.70 2353.45 38.14 2011-05-28 05:38:22.000 148 33345.61 348.68 2353.43 38.14 2011-05-28 05:38:23.000 148 33345.57 348.72 2353.45 38.14 2011-05-28 05:38:24.000 148 33345.57 348.68 2353.38 38.14 2011-05-28 05:38:25.000 148 33345.64 348.71 2353.50 38.14 2011-05-28 05:38:26.000 148 33345.55 348.74 2353.34 38.14 2011-05-28 05:38:27.000 148 33345.49 348.72 2353.38 38.14 2011-05-28 05:38:28.000 148 33345.60 348.72 2353.39 38.14 2011-05-28 05:38:29.000 148 33345.57 348.76 2353.41 38.14 2011-05-28 05:38:30.000 148 33345.57 348.72 2353.44 38.14 2011-05-28 05:38:31.000 148 33345.55 348.76 2353.35 38.14 2011-05-28 05:38:32.000 148 33345.54 348.75 2353.41 38.14 2011-05-28 05:38:33.000 148 33345.44 348.81 2353.47 38.14 2011-05-28 05:38:34.000 148 33345.51 348.75 2353.44 38.14 2011-05-28 05:38:35.000 148 33345.47 348.76 2353.39 38.14 2011-05-28 05:38:36.000 148 33345.46 348.79 2353.37 38.14 2011-05-28 05:38:37.000 148 33345.44 348.80 2353.49 38.14 2011-05-28 05:38:38.000 148 33345.43 348.79 2353.39 38.14 2011-05-28 05:38:39.000 148 33345.51 348.77 2353.37 38.14 2011-05-28 05:38:40.000 148 33345.50 348.80 2353.45 38.14 2011-05-28 05:38:41.000 148 33345.46 348.78 2353.46 38.14 2011-05-28 05:38:42.000 148 33345.52 348.77 2353.53 38.14 2011-05-28 05:38:43.000 148 33345.56 348.80 2353.44 38.14 2011-05-28 05:38:44.000 148 33345.49 348.78 2353.45 38.14 2011-05-28 05:38:45.000 148 33345.47 348.78 2353.51 38.14 2011-05-28 05:38:46.000 148 33345.51 348.80 2353.53 38.14 2011-05-28 05:38:47.000 148 33345.53 348.81 2353.39 38.14 2011-05-28 05:38:48.000 148 33345.50 348.86 2353.45 38.14 2011-05-28 05:38:49.000 148 33345.51 348.85 2353.53 38.14 2011-05-28 05:38:50.000 148 33345.60 348.85 2353.50 38.14 2011-05-28 05:38:51.000 148 33345.49 348.81 2353.49 38.14 2011-05-28 05:38:52.000 148 33345.59 348.83 2353.44 38.14 2011-05-28 05:38:53.000 148 33345.52 348.83 2353.59 38.14 2011-05-28 05:38:54.000 148 33345.51 348.87 2353.45 38.14 2011-05-28 05:38:55.000 148 33345.41 348.84 2353.57 38.14 2011-05-28 05:38:56.000 148 33345.53 348.84 2353.46 38.14 2011-05-28 05:38:57.000 148 33345.50 348.84 2353.45 38.14 2011-05-28 05:38:58.000 148 33345.50 348.88 2353.53 38.14 2011-05-28 05:38:59.000 148 33345.48 348.91 2353.54 38.14 2011-05-28 05:39:00.000 148 33345.47 348.87 2353.55 38.14 2011-05-28 05:39:01.000 148 33345.43 348.88 2353.49 38.14 2011-05-28 05:39:02.000 148 33345.41 348.90 2353.58 38.14 2011-05-28 05:39:03.000 148 33345.32 348.93 2353.57 38.14 2011-05-28 05:39:04.000 148 33345.42 348.86 2353.50 38.14 2011-05-28 05:39:05.000 148 33345.42 348.85 2353.50 38.14 2011-05-28 05:39:06.000 148 33345.41 348.91 2353.49 38.14 2011-05-28 05:39:07.000 148 33345.31 348.91 2353.57 38.14 2011-05-28 05:39:08.000 148 33345.27 348.88 2353.55 38.14 2011-05-28 05:39:09.000 148 33345.28 348.91 2353.57 38.14 2011-05-28 05:39:10.000 148 33345.31 348.93 2353.67 38.14 2011-05-28 05:39:11.000 148 33345.29 348.93 2353.54 38.14 2011-05-28 05:39:12.000 148 33345.20 348.95 2353.59 38.14 2011-05-28 05:39:13.000 148 33345.35 348.93 2353.56 38.14 2011-05-28 05:39:14.000 148 33345.29 348.95 2353.61 38.14 2011-05-28 05:39:15.000 148 33345.30 348.96 2353.62 38.14 2011-05-28 05:39:16.000 148 33345.29 348.89 2353.62 38.14 2011-05-28 05:39:17.000 148 33345.42 348.90 2353.69 38.14 2011-05-28 05:39:18.000 148 33345.31 348.93 2353.60 38.14 2011-05-28 05:39:19.000 148 33345.44 348.89 2353.65 38.14 2011-05-28 05:39:20.000 148 33345.43 348.87 2353.62 38.14 2011-05-28 05:39:21.000 148 33345.44 348.90 2353.60 38.14 2011-05-28 05:39:22.000 148 33345.41 348.91 2353.65 38.14 2011-05-28 05:39:23.000 148 33345.51 348.93 2353.56 38.14 2011-05-28 05:39:24.000 148 33345.55 348.88 2353.51 38.14 2011-05-28 05:39:25.000 148 33345.48 348.92 2353.54 38.14 2011-05-28 05:39:26.000 148 33345.60 348.89 2353.78 38.14 2011-05-28 05:39:27.000 148 33345.62 348.88 2353.66 38.14 2011-05-28 05:39:28.000 148 33345.58 348.92 2353.63 38.14 2011-05-28 05:39:29.000 148 33345.57 348.95 2353.60 38.14 2011-05-28 05:39:30.000 148 33345.50 348.89 2353.67 38.14 2011-05-28 05:39:31.000 148 33345.57 348.93 2353.60 38.14 2011-05-28 05:39:32.000 148 33345.56 348.97 2353.50 38.14 2011-05-28 05:39:33.000 148 33345.51 348.96 2353.58 38.14 2011-05-28 05:39:34.000 148 33345.54 348.92 2353.62 38.14 2011-05-28 05:39:35.000 148 33345.52 348.97 2353.56 38.14 2011-05-28 05:39:36.000 148 33345.39 348.95 2353.62 38.14 2011-05-28 05:39:37.000 148 33345.41 349.00 2353.62 38.14 2011-05-28 05:39:38.000 148 33345.50 348.97 2353.58 38.14 2011-05-28 05:39:39.000 148 33345.40 348.95 2353.56 38.14 2011-05-28 05:39:40.000 148 33345.45 348.94 2353.61 38.14 2011-05-28 05:39:41.000 148 33345.33 348.95 2353.64 38.14 2011-05-28 05:39:42.000 148 33345.34 348.94 2353.68 38.14 2011-05-28 05:39:43.000 148 33345.35 348.89 2353.63 38.14 2011-05-28 05:39:44.000 148 33345.44 348.91 2353.63 38.14 2011-05-28 05:39:45.000 148 33345.36 348.91 2353.65 38.14 2011-05-28 05:39:46.000 148 33345.41 348.93 2353.62 38.14 2011-05-28 05:39:47.000 148 33345.44 348.90 2353.68 38.14 2011-05-28 05:39:48.000 148 33345.38 348.89 2353.68 38.14 2011-05-28 05:39:49.000 148 33345.42 348.90 2353.66 38.14 2011-05-28 05:39:50.000 148 33345.55 348.91 2353.72 38.14 2011-05-28 05:39:51.000 148 33345.46 348.89 2353.75 38.14 2011-05-28 05:39:52.000 148 33345.43 348.91 2353.66 38.14 2011-05-28 05:39:53.000 148 33345.57 348.87 2353.62 38.14 2011-05-28 05:39:54.000 148 33345.43 348.91 2353.59 38.14 2011-05-28 05:39:55.000 148 33345.45 348.89 2353.67 38.14 2011-05-28 05:39:56.000 148 33345.47 348.85 2353.69 38.14 2011-05-28 05:39:57.000 148 33345.44 348.88 2353.58 38.14 2011-05-28 05:39:58.000 148 33345.55 348.84 2353.72 38.14 2011-05-28 05:39:59.000 148 33345.43 348.85 2353.61 38.14 2011-05-28 05:40:00.000 148 33345.55 348.85 2353.63 38.14 2011-05-28 05:40:01.000 148 33345.49 348.84 2353.63 38.14 2011-05-28 05:40:02.000 148 33345.44 348.84 2353.67 38.14 2011-05-28 05:40:03.000 148 33345.38 348.83 2353.66 38.14 2011-05-28 05:40:04.000 148 33345.43 348.85 2353.63 38.14 2011-05-28 05:40:05.000 148 33345.42 348.87 2353.66 38.14 2011-05-28 05:40:06.000 148 33345.39 348.87 2353.58 38.14 2011-05-28 05:40:07.000 148 33345.47 348.84 2353.63 38.14 2011-05-28 05:40:08.000 148 33345.45 348.86 2353.61 38.14 2011-05-28 05:40:09.000 148 33345.40 348.86 2353.60 38.14 2011-05-28 05:40:10.000 148 33345.43 348.92 2353.63 38.14 2011-05-28 05:40:11.000 148 33345.39 348.91 2353.63 38.14 2011-05-28 05:40:12.000 148 33345.28 348.89 2353.73 38.14 2011-05-28 05:40:13.000 148 33345.38 348.93 2353.74 38.14 2011-05-28 05:40:14.000 148 33345.40 348.99 2353.60 38.14 2011-05-28 05:40:15.000 148 33345.38 348.97 2353.57 38.14 2011-05-28 05:40:16.000 148 33345.39 348.96 2353.67 38.14 2011-05-28 05:40:17.000 148 33345.41 348.99 2353.80 38.14 2011-05-28 05:40:18.000 148 33345.44 348.94 2353.65 38.14 2011-05-28 05:40:19.000 148 33345.40 348.95 2353.75 38.14 2011-05-28 05:40:20.000 148 33345.43 348.94 2353.78 38.14 2011-05-28 05:40:21.000 148 33345.35 348.94 2353.78 38.14 2011-05-28 05:40:22.000 148 33345.43 348.92 2353.63 38.14 2011-05-28 05:40:23.000 148 33345.46 348.92 2353.72 38.14 2011-05-28 05:40:24.000 148 33345.54 348.94 2353.71 38.14 2011-05-28 05:40:25.000 148 33345.40 348.91 2353.74 38.14 2011-05-28 05:40:26.000 148 33345.56 348.87 2353.76 38.14 2011-05-28 05:40:27.000 148 33345.45 348.85 2353.80 38.14 2011-05-28 05:40:28.000 148 33345.60 348.88 2353.76 38.14 2011-05-28 05:40:29.000 148 33345.53 348.93 2353.70 38.14 2011-05-28 05:40:30.000 148 33345.49 348.90 2353.70 38.14 2011-05-28 05:40:31.000 148 33345.50 348.93 2353.76 38.14 2011-05-28 05:40:32.000 148 33345.50 348.88 2353.72 38.14 2011-05-28 05:40:33.000 148 33345.51 348.88 2353.65 38.14 2011-05-28 05:40:34.000 148 33345.51 348.93 2353.69 38.14 2011-05-28 05:40:35.000 148 33345.51 348.88 2353.80 38.14 2011-05-28 05:40:36.000 148 33345.46 348.94 2353.76 38.14 2011-05-28 05:40:37.000 148 33345.47 348.90 2353.71 38.14 2011-05-28 05:40:38.000 148 33345.52 348.89 2353.76 38.14 2011-05-28 05:40:39.000 148 33345.46 348.91 2353.70 38.14 2011-05-28 05:40:40.000 148 33345.39 348.90 2353.76 38.14 2011-05-28 05:40:41.000 148 33345.43 348.83 2353.80 38.14 2011-05-28 05:40:42.000 148 33345.41 348.82 2353.80 38.14 2011-05-28 05:40:43.000 148 33345.40 348.89 2353.70 38.14 2011-05-28 05:40:44.000 148 33345.42 348.84 2353.79 38.14 2011-05-28 05:40:45.000 148 33345.33 348.86 2353.77 38.14 2011-05-28 05:40:46.000 148 33345.38 348.82 2353.86 38.14 2011-05-28 05:40:47.000 148 33345.43 348.84 2353.86 38.14 2011-05-28 05:40:48.000 148 33345.36 348.82 2353.89 38.14 2011-05-28 05:40:49.000 148 33345.32 348.88 2353.85 38.14 2011-05-28 05:40:50.000 148 33345.31 348.83 2353.88 38.14 2011-05-28 05:40:51.000 148 33345.28 348.84 2353.79 38.14 2011-05-28 05:40:52.000 148 33345.35 348.77 2353.91 38.14 2011-05-28 05:40:53.000 148 33345.29 348.80 2353.77 38.14 2011-05-28 05:40:54.000 148 33345.29 348.80 2353.84 38.14 2011-05-28 05:40:55.000 148 33345.30 348.79 2353.75 38.14 2011-05-28 05:40:56.000 148 33345.29 348.80 2353.85 38.14 2011-05-28 05:40:57.000 148 33345.38 348.79 2353.82 38.14 2011-05-28 05:40:58.000 148 33345.38 348.77 2353.77 38.14 2011-05-28 05:40:59.000 148 33345.37 348.79 2353.81 38.14 2011-05-28 05:41:00.000 148 33345.41 348.75 2353.87 38.14 2011-05-28 05:41:01.000 148 33345.28 348.73 2353.90 38.14 2011-05-28 05:41:02.000 148 33345.31 348.75 2353.85 38.14 2011-05-28 05:41:03.000 148 33345.34 348.75 2353.82 38.14 2011-05-28 05:41:04.000 148 33345.38 348.75 2353.88 38.14 2011-05-28 05:41:05.000 148 33345.21 348.77 2353.85 38.14 2011-05-28 05:41:06.000 148 33345.22 348.73 2353.90 38.14 2011-05-28 05:41:07.000 148 33345.26 348.75 2353.81 38.14 2011-05-28 05:41:08.000 148 33345.23 348.75 2353.82 38.14 2011-05-28 05:41:09.000 148 33345.22 348.74 2353.80 38.14 2011-05-28 05:41:10.000 148 33345.18 348.70 2353.88 38.14 2011-05-28 05:41:11.000 148 33345.19 348.75 2353.88 38.14 2011-05-28 05:41:12.000 148 33345.21 348.72 2353.88 38.14 2011-05-28 05:41:13.000 148 33345.14 348.76 2353.94 38.14 2011-05-28 05:41:14.000 148 33345.25 348.68 2353.85 38.14 2011-05-28 05:41:15.000 148 33345.21 348.70 2353.90 38.14 2011-05-28 05:41:16.000 148 33345.21 348.74 2353.84 38.14 2011-05-28 05:41:17.000 148 33345.26 348.68 2353.91 38.14 2011-05-28 05:41:18.000 148 33345.08 348.69 2353.90 38.14 2011-05-28 05:41:19.000 148 33345.20 348.68 2353.91 38.14 2011-05-28 05:41:20.000 148 33345.19 348.67 2353.91 38.14 2011-05-28 05:41:21.000 148 33345.16 348.66 2353.93 38.14 2011-05-28 05:41:22.000 148 33345.19 348.62 2353.97 38.14 2011-05-28 05:41:23.000 148 33345.21 348.58 2353.94 38.14 2011-05-28 05:41:24.000 148 33345.25 348.50 2353.87 38.14 2011-05-28 05:41:25.000 148 33345.25 348.56 2353.99 38.14 2011-05-28 05:41:26.000 148 33345.21 348.53 2353.88 38.14 2011-05-28 05:41:27.000 148 33345.21 348.54 2353.85 38.14 2011-05-28 05:41:28.000 148 33345.20 348.52 2354.01 38.14 2011-05-28 05:41:29.000 148 33345.26 348.51 2353.85 38.14 2011-05-28 05:41:30.000 148 33345.22 348.49 2353.94 38.14 2011-05-28 05:41:31.000 148 33345.23 348.49 2353.91 38.14 2011-05-28 05:41:32.000 148 33345.19 348.44 2353.86 38.14 2011-05-28 05:41:33.000 148 33345.19 348.41 2353.81 38.14 2011-05-28 05:41:34.000 148 33345.26 348.42 2353.98 38.14 2011-05-28 05:41:35.000 148 33345.23 348.38 2353.97 38.14 2011-05-28 05:41:36.000 148 33345.16 348.43 2353.96 38.14 2011-05-28 05:41:37.000 148 33345.18 348.41 2353.92 38.14 2011-05-28 05:41:38.000 148 33345.22 348.38 2353.93 38.14 2011-05-28 05:41:39.000 148 33345.18 348.37 2353.89 38.14 2011-05-28 05:41:40.000 148 33345.11 348.36 2353.95 38.14 2011-05-28 05:41:41.000 148 33345.14 348.38 2353.91 38.14 2011-05-28 05:41:42.000 148 33345.15 348.31 2353.94 38.14 2011-05-28 05:41:43.000 148 33345.07 348.31 2353.93 38.14 2011-05-28 05:41:44.000 148 33345.00 348.34 2353.99 38.14 2011-05-28 05:41:45.000 148 33345.03 348.34 2353.97 38.14 2011-05-28 05:41:46.000 148 33345.03 348.29 2353.88 38.14 2011-05-28 05:41:47.000 148 33345.04 348.28 2353.85 38.14 2011-05-28 05:41:48.000 148 33345.03 348.34 2353.94 38.14 2011-05-28 05:41:49.000 148 33344.95 348.33 2353.93 38.14 2011-05-28 05:41:50.000 148 33345.01 348.29 2354.01 38.14 2011-05-28 05:41:51.000 148 33344.95 348.28 2353.97 38.14 2011-05-28 05:41:52.000 148 33344.94 348.28 2353.98 38.14 2011-05-28 05:41:53.000 148 33344.92 348.28 2353.96 38.14 2011-05-28 05:41:54.000 148 33344.87 348.24 2353.95 38.14 2011-05-28 05:41:55.000 148 33345.07 348.24 2353.99 38.14 2011-05-28 05:41:56.000 148 33344.97 348.25 2354.06 38.14 2011-05-28 05:41:57.000 148 33344.92 348.27 2354.05 38.14 2011-05-28 05:41:58.000 148 33345.07 348.21 2353.99 38.14 2011-05-28 05:41:59.000 148 33344.97 348.22 2353.99 38.14 2011-05-28 05:42:00.000 148 33345.03 348.19 2353.99 38.14 2011-05-28 05:42:01.000 148 33345.06 348.22 2354.09 38.14 2011-05-28 05:42:02.000 148 33345.00 348.20 2353.98 38.14 2011-05-28 05:42:03.000 148 33345.07 348.19 2354.01 38.14 2011-05-28 05:42:04.000 148 33345.08 348.17 2354.07 38.14 2011-05-28 05:42:05.000 148 33345.01 348.19 2354.03 38.14 2011-05-28 05:42:06.000 148 33345.11 348.14 2354.00 38.14 2011-05-28 05:42:07.000 148 33345.10 348.12 2354.00 38.14 2011-05-28 05:42:08.000 148 33345.20 348.09 2353.96 38.14 2011-05-28 05:42:09.000 148 33345.08 348.09 2354.00 38.14 2011-05-28 05:42:10.000 148 33345.08 348.06 2353.93 38.14 2011-05-28 05:42:11.000 148 33345.08 348.05 2353.95 38.14 2011-05-28 05:42:12.000 148 33345.06 348.06 2353.88 38.14 2011-05-28 05:42:13.000 148 33345.10 348.09 2353.97 38.14 2011-05-28 05:42:14.000 148 33345.13 348.12 2353.87 38.14 2011-05-28 05:42:15.000 148 33345.08 348.10 2353.89 38.14 2011-05-28 05:42:16.000 148 33345.11 348.07 2353.99 38.14 2011-05-28 05:42:17.000 148 33345.07 348.09 2353.93 38.14 2011-05-28 05:42:18.000 148 33345.11 348.06 2353.97 38.14 2011-05-28 05:42:19.000 148 33345.16 348.05 2353.92 38.14 2011-05-28 05:42:20.000 148 33345.14 348.07 2353.99 38.14 2011-05-28 05:42:21.000 148 33345.08 348.08 2353.97 38.14 2011-05-28 05:42:22.000 148 33345.07 348.10 2353.91 38.14 2011-05-28 05:42:23.000 148 33345.10 348.03 2353.90 38.14 2011-05-28 05:42:24.000 148 33344.98 348.07 2353.99 38.14 2011-05-28 05:42:25.000 148 33345.07 348.03 2353.93 38.14 2011-05-28 05:42:26.000 148 33345.07 348.08 2353.94 38.14 2011-05-28 05:42:27.000 148 33345.02 348.09 2353.93 38.14 2011-05-28 05:42:28.000 148 33345.08 348.06 2354.04 38.14 2011-05-28 05:42:29.000 148 33344.99 348.05 2353.98 38.14 2011-05-28 05:42:30.000 148 33345.08 348.07 2353.91 38.14 2011-05-28 05:42:31.000 148 33345.10 348.06 2353.97 38.14 2011-05-28 05:42:32.000 148 33345.03 348.10 2353.89 38.14 2011-05-28 05:42:33.000 148 33344.98 348.06 2353.87 38.14 2011-05-28 05:42:34.000 148 33345.04 348.07 2353.97 38.14 2011-05-28 05:42:35.000 148 33344.95 348.12 2353.94 38.14 2011-05-28 05:42:36.000 148 33344.98 348.10 2353.89 38.14 2011-05-28 05:42:37.000 148 33345.03 348.08 2354.05 38.14 2011-05-28 05:42:38.000 148 33345.00 348.07 2353.99 38.14 2011-05-28 05:42:39.000 148 33345.02 348.08 2354.00 38.14 2011-05-28 05:42:40.000 148 33345.03 348.11 2353.98 38.14 2011-05-28 05:42:41.000 148 33345.05 348.09 2353.99 38.14 2011-05-28 05:42:42.000 148 33345.06 348.07 2353.97 38.14 2011-05-28 05:42:43.000 148 33345.01 348.13 2354.05 38.14 2011-05-28 05:42:44.000 148 33345.06 348.09 2354.09 38.14 2011-05-28 05:42:45.000 148 33345.06 348.10 2354.01 38.14 2011-05-28 05:42:46.000 148 33345.03 348.08 2354.00 38.14 2011-05-28 05:42:47.000 148 33345.10 348.13 2353.98 38.14 2011-05-28 05:42:48.000 148 33345.08 348.13 2354.03 38.14 2011-05-28 05:42:49.000 148 33345.10 348.15 2353.98 38.14 2011-05-28 05:42:50.000 148 33345.01 348.10 2353.96 38.14 2011-05-28 05:42:51.000 148 33345.00 348.09 2354.03 38.14 2011-05-28 05:42:52.000 148 33345.02 348.06 2354.11 38.14 2011-05-28 05:42:53.000 148 33345.00 348.10 2354.09 38.14 2011-05-28 05:42:54.000 148 33345.02 348.06 2354.11 38.13 2011-05-28 05:42:55.000 148 33345.08 348.07 2354.07 38.13 2011-05-28 05:42:56.000 148 33344.97 348.12 2353.99 38.13 2011-05-28 05:42:57.000 148 33344.99 348.11 2354.06 38.13 2011-05-28 05:42:58.000 148 33344.94 348.09 2354.05 38.13 2011-05-28 05:42:59.000 148 33345.03 348.11 2353.97 38.13 2011-05-28 05:43:00.000 148 33345.04 348.14 2354.06 38.13 2011-05-28 05:43:01.000 148 33345.06 348.11 2354.03 38.13 2011-05-28 05:43:02.000 148 33345.08 348.11 2354.13 38.13 2011-05-28 05:43:03.000 148 33345.03 348.13 2354.07 38.13 2011-05-28 05:43:04.000 148 33344.94 348.13 2354.06 38.13 2011-05-28 05:43:05.000 148 33345.09 348.13 2354.08 38.13 2011-05-28 05:43:06.000 148 33345.07 348.08 2354.11 38.13 2011-05-28 05:43:07.000 148 33345.14 348.10 2354.05 38.13 2011-05-28 05:43:08.000 148 33345.04 348.11 2354.14 38.13 2011-05-28 05:43:09.000 148 33345.09 348.13 2354.07 38.13 2011-05-28 05:43:10.000 148 33345.03 348.08 2354.06 38.13 2011-05-28 05:43:11.000 148 33345.01 348.14 2354.07 38.13 2011-05-28 05:43:12.000 148 33345.03 348.10 2354.01 38.13 2011-05-28 05:43:13.000 148 33345.09 348.07 2354.06 38.13 2011-05-28 05:43:14.000 148 33344.97 348.09 2354.03 38.13 2011-05-28 05:43:15.000 148 33345.00 348.11 2354.01 38.14 2011-05-28 05:43:16.000 148 33344.98 348.13 2354.14 38.13 2011-05-28 05:43:17.000 148 33344.93 348.08 2354.16 38.13 2011-05-28 05:43:18.000 148 33345.01 348.09 2354.12 38.13 2011-05-28 05:43:19.000 148 33344.88 348.10 2354.12 38.13 2011-05-28 05:43:20.000 148 33345.01 348.09 2354.06 38.13 2011-05-28 05:43:21.000 148 33344.94 348.08 2354.05 38.13 2011-05-28 05:43:22.000 148 33345.03 348.04 2354.20 38.13 2011-05-28 05:43:23.000 148 33344.97 348.11 2354.11 38.14 2011-05-28 05:43:24.000 148 33344.94 348.11 2354.13 38.14 2011-05-28 05:43:25.000 148 33345.00 348.09 2354.07 38.14 2011-05-28 05:43:26.000 148 33344.98 348.13 2354.19 38.14 2011-05-28 05:43:27.000 148 33344.90 348.13 2354.17 38.14 2011-05-28 05:43:28.000 148 33344.96 348.12 2354.19 38.14 2011-05-28 05:43:29.000 148 33344.91 348.14 2354.16 38.14 2011-05-28 05:43:30.000 148 33344.98 348.07 2354.21 38.14 2011-05-28 05:43:31.000 148 33344.82 348.16 2354.18 38.14 2011-05-28 05:43:32.000 148 33344.83 348.13 2354.19 38.14 2011-05-28 05:43:33.000 148 33344.79 348.10 2354.19 38.14 2011-05-28 05:43:34.000 148 33344.80 348.09 2354.18 38.14 2011-05-28 05:43:35.000 148 33344.86 348.09 2354.19 38.13 2011-05-28 05:43:36.000 148 33344.92 348.14 2354.13 38.14 2011-05-28 05:43:37.000 148 33344.89 348.08 2354.28 38.14 2011-05-28 05:43:38.000 148 33344.94 348.10 2354.27 38.14 2011-05-28 05:43:39.000 148 33344.84 348.05 2354.17 38.14 2011-05-28 05:43:40.000 148 33344.86 348.06 2354.20 38.14 2011-05-28 05:43:41.000 148 33344.91 348.09 2354.22 38.14 2011-05-28 05:43:42.000 148 33344.98 348.08 2354.22 38.14 2011-05-28 05:43:43.000 148 33344.91 348.12 2354.27 38.14 2011-05-28 05:43:44.000 148 33344.85 348.10 2354.19 38.14 2011-05-28 05:43:45.000 148 33344.83 348.09 2354.25 38.14 2011-05-28 05:43:46.000 148 33344.83 348.06 2354.19 38.14 2011-05-28 05:43:47.000 148 33344.76 348.08 2354.28 38.13 2011-05-28 05:43:48.000 148 33344.79 348.11 2354.25 38.14 2011-05-28 05:43:49.000 148 33344.79 348.08 2354.26 38.13 2011-05-28 05:43:50.000 148 33344.85 348.09 2354.16 38.14 2011-05-28 05:43:51.000 148 33344.82 348.02 2354.26 38.14 2011-05-28 05:43:52.000 148 33344.83 348.05 2354.34 38.14 2011-05-28 05:43:53.000 148 33344.74 348.12 2354.28 38.14 2011-05-28 05:43:54.000 148 33344.79 348.11 2354.29 38.14 2011-05-28 05:43:55.000 148 33344.73 348.11 2354.39 38.14 2011-05-28 05:43:56.000 148 33344.79 348.07 2354.29 38.14 2011-05-28 05:43:57.000 148 33344.72 348.09 2354.25 38.14 2011-05-28 05:43:58.000 148 33344.66 348.06 2354.28 38.14 2011-05-28 05:43:59.000 148 33344.70 348.10 2354.32 38.14 2011-05-28 05:44:00.000 148 33344.69 348.09 2354.30 38.14 2011-05-28 05:44:01.000 148 33344.74 348.05 2354.32 38.14 2011-05-28 05:44:02.000 148 33344.75 348.05 2354.34 38.14 2011-05-28 05:44:03.000 148 33344.64 348.09 2354.37 38.14 2011-05-28 05:44:04.000 148 33344.70 348.08 2354.36 38.14 2011-05-28 05:44:05.000 148 33344.69 348.11 2354.39 38.14 2011-05-28 05:44:06.000 148 33344.63 348.07 2354.36 38.14 2011-05-28 05:44:07.000 148 33344.67 348.07 2354.33 38.14 2011-05-28 05:44:08.000 148 33344.67 348.06 2354.41 38.14 2011-05-28 05:44:09.000 148 33344.70 348.08 2354.37 38.14 2011-05-28 05:44:10.000 148 33344.72 348.07 2354.43 38.14 2011-05-28 05:44:11.000 148 33344.71 348.06 2354.36 38.14 2011-05-28 05:44:12.000 148 33344.75 348.06 2354.36 38.14 2011-05-28 05:44:13.000 148 33344.63 348.08 2354.35 38.14 2011-05-28 05:44:14.000 148 33344.73 348.07 2354.33 38.14 2011-05-28 05:44:15.000 148 33344.69 348.08 2354.46 38.14 2011-05-28 05:44:16.000 148 33344.69 348.06 2354.45 38.14 2011-05-28 05:44:17.000 148 33344.67 348.09 2354.46 38.14 2011-05-28 05:44:18.000 148 33344.66 348.12 2354.40 38.14 2011-05-28 05:44:19.000 148 33344.64 348.11 2354.47 38.14 2011-05-28 05:44:20.000 148 33344.73 348.13 2354.40 38.13 2011-05-28 05:44:21.000 148 33344.74 348.13 2354.47 38.14 2011-05-28 05:44:22.000 148 33344.69 348.13 2354.49 38.14 2011-05-28 05:44:23.000 148 33344.73 348.14 2354.48 38.14 2011-05-28 05:44:24.000 148 33344.71 348.20 2354.44 38.14 2011-05-28 05:44:25.000 148 33344.67 348.18 2354.40 38.14 2011-05-28 05:44:26.000 148 33344.76 348.15 2354.44 38.13 2011-05-28 05:44:27.000 148 33344.75 348.19 2354.46 38.14 2011-05-28 05:44:28.000 148 33344.67 348.16 2354.44 38.14 2011-05-28 05:44:29.000 148 33344.71 348.18 2354.47 38.14 2011-05-28 05:44:30.000 148 33344.64 348.19 2354.41 38.14 2011-05-28 05:44:31.000 148 33344.59 348.25 2354.43 38.14 2011-05-28 05:44:32.000 148 33344.63 348.21 2354.46 38.14 2011-05-28 05:44:33.000 148 33344.63 348.23 2354.39 38.14 2011-05-28 05:44:34.000 148 33344.61 348.19 2354.37 38.14 2011-05-28 05:44:35.000 148 33344.63 348.29 2354.42 38.14 2011-05-28 05:44:36.000 148 33344.63 348.25 2354.52 38.14 2011-05-28 05:44:37.000 148 33344.60 348.23 2354.57 38.14 2011-05-28 05:44:38.000 148 33344.64 348.26 2354.61 38.14 2011-05-28 05:44:39.000 148 33344.54 348.29 2354.49 38.14 2011-05-28 05:44:40.000 148 33344.54 348.29 2354.43 38.14 2011-05-28 05:44:41.000 148 33344.55 348.34 2354.64 38.14 2011-05-28 05:44:42.000 148 33344.53 348.37 2354.48 38.14 2011-05-28 05:44:43.000 148 33344.50 348.28 2354.51 38.14 2011-05-28 05:44:44.000 148 33344.58 348.36 2354.66 38.14 2011-05-28 05:44:45.000 148 33344.50 348.37 2354.57 38.14 2011-05-28 05:44:46.000 148 33344.46 348.35 2354.59 38.14 2011-05-28 05:44:47.000 148 33344.52 348.39 2354.62 38.14 2011-05-28 05:44:48.000 148 33344.56 348.38 2354.61 38.14 2011-05-28 05:44:49.000 148 33344.54 348.38 2354.64 38.14 2011-05-28 05:44:50.000 148 33344.45 348.40 2354.72 38.14 2011-05-28 05:44:51.000 148 33344.56 348.35 2354.63 38.14 2011-05-28 05:44:52.000 148 33344.50 348.35 2354.68 38.14 2011-05-28 05:44:53.000 148 33344.56 348.39 2354.72 38.14 2011-05-28 05:44:54.000 148 33344.51 348.33 2354.65 38.14 2011-05-28 05:44:55.000 148 33344.54 348.33 2354.72 38.14 2011-05-28 05:44:56.000 148 33344.64 348.34 2354.70 38.14 2011-05-28 05:44:57.000 148 33344.61 348.35 2354.70 38.14 2011-05-28 05:44:58.000 148 33344.67 348.34 2354.65 38.14 2011-05-28 05:44:59.000 148 33344.57 348.36 2354.72 38.14 2011-05-28 05:45:00.000 148 33344.61 348.40 2354.71 38.14 2011-05-28 05:45:01.000 148 33344.61 348.32 2354.62 38.14 2011-05-28 05:45:02.000 148 33344.69 348.42 2354.61 38.14 2011-05-28 05:45:03.000 148 33344.64 348.37 2354.77 38.14 2011-05-28 05:45:04.000 148 33344.63 348.35 2354.74 38.14 2011-05-28 05:45:05.000 148 33344.60 348.29 2354.67 38.14 2011-05-28 05:45:06.000 148 33344.54 348.29 2354.72 38.14 2011-05-28 05:45:07.000 148 33344.63 348.30 2354.76 38.14 2011-05-28 05:45:08.000 148 33344.70 348.32 2354.68 38.14 2011-05-28 05:45:09.000 148 33344.56 348.30 2354.70 38.14 2011-05-28 05:45:10.000 148 33344.57 348.31 2354.72 38.14 2011-05-28 05:45:11.000 148 33344.54 348.31 2354.75 38.14 2011-05-28 05:45:12.000 148 33344.56 348.29 2354.75 38.14 2011-05-28 05:45:13.000 148 33344.50 348.25 2354.73 38.14 2011-05-28 05:45:14.000 148 33344.63 348.30 2354.74 38.14 2011-05-28 05:45:15.000 148 33344.44 348.27 2354.68 38.14 2011-05-28 05:45:16.000 148 33344.50 348.26 2354.66 38.14 2011-05-28 05:45:17.000 148 33344.54 348.27 2354.72 38.14 2011-05-28 05:45:18.000 148 33344.63 348.22 2354.71 38.14 2011-05-28 05:45:19.000 148 33344.50 348.25 2354.74 38.14 2011-05-28 05:45:20.000 148 33344.52 348.23 2354.76 38.14 2011-05-28 05:45:21.000 148 33344.56 348.21 2354.77 38.14 2011-05-28 05:45:22.000 148 33344.51 348.23 2354.71 38.14 2011-05-28 05:45:23.000 148 33344.51 348.22 2354.73 38.14 2011-05-28 05:45:24.000 148 33344.52 348.25 2354.72 38.14 2011-05-28 05:45:25.000 148 33344.52 348.19 2354.75 38.14 2011-05-28 05:45:26.000 148 33344.45 348.24 2354.75 38.14 2011-05-28 05:45:27.000 148 33344.48 348.17 2354.80 38.14 2011-05-28 05:45:28.000 148 33344.53 348.19 2354.77 38.14 2011-05-28 05:45:29.000 148 33344.58 348.23 2354.77 38.14 2011-05-28 05:45:30.000 148 33344.49 348.22 2354.82 38.14 2011-05-28 05:45:31.000 148 33344.60 348.20 2354.83 38.13 2011-05-28 05:45:32.000 148 33344.50 348.21 2354.75 38.14 2011-05-28 05:45:33.000 148 33344.63 348.23 2354.76 38.14 2011-05-28 05:45:34.000 148 33344.56 348.21 2354.78 38.14 2011-05-28 05:45:35.000 148 33344.47 348.20 2354.72 38.14 2011-05-28 05:45:36.000 148 33344.51 348.23 2354.79 38.14 2011-05-28 05:45:37.000 148 33344.57 348.24 2354.77 38.14 2011-05-28 05:45:38.000 148 33344.54 348.19 2354.82 38.14 2011-05-28 05:45:39.000 148 33344.48 348.21 2354.83 38.14 2011-05-28 05:45:40.000 148 33344.54 348.25 2354.80 38.14 2011-05-28 05:45:41.000 148 33344.54 348.24 2354.77 38.14 2011-05-28 05:45:42.000 148 33344.57 348.15 2354.75 38.14 2011-05-28 05:45:43.000 148 33344.54 348.20 2354.73 38.14 2011-05-28 05:45:44.000 148 33344.55 348.20 2354.85 38.14 2011-05-28 05:45:45.000 148 33344.53 348.23 2354.70 38.14 2011-05-28 05:45:46.000 148 33344.58 348.23 2354.72 38.14 2011-05-28 05:45:47.000 148 33344.60 348.23 2354.78 38.14 2011-05-28 05:45:48.000 148 33344.62 348.24 2354.82 38.14 2011-05-28 05:45:49.000 148 33344.53 348.21 2354.84 38.14 2011-05-28 05:45:50.000 148 33344.70 348.27 2354.71 38.14 2011-05-28 05:45:51.000 148 33344.48 348.25 2354.72 38.14 2011-05-28 05:45:52.000 148 33344.55 348.24 2354.74 38.14 2011-05-28 05:45:53.000 148 33344.53 348.26 2354.84 38.14 2011-05-28 05:45:54.000 148 33344.59 348.29 2354.75 38.14 2011-05-28 05:45:55.000 148 33344.57 348.24 2354.86 38.14 2011-05-28 05:45:56.000 148 33344.41 348.31 2354.81 38.14 2011-05-28 05:45:57.000 148 33344.60 348.30 2354.86 38.14 2011-05-28 05:45:58.000 148 33344.61 348.28 2354.87 38.14 2011-05-28 05:45:59.000 148 33344.63 348.32 2354.80 38.14 2011-05-28 05:46:00.000 148 33344.61 348.31 2354.80 38.14 2011-05-28 05:46:01.000 148 33344.53 348.32 2354.90 38.14 2011-05-28 05:46:02.000 148 33344.55 348.29 2354.76 38.14 2011-05-28 05:46:03.000 148 33344.52 348.33 2354.84 38.14 2011-05-28 05:46:04.000 148 33344.60 348.29 2354.84 38.14 2011-05-28 05:46:05.000 148 33344.54 348.30 2354.86 38.14 2011-05-28 05:46:06.000 148 33344.61 348.31 2354.87 38.14 2011-05-28 05:46:07.000 148 33344.45 348.30 2354.87 38.14 2011-05-28 05:46:08.000 148 33344.66 348.31 2354.86 38.14 2011-05-28 05:46:09.000 148 33344.64 348.33 2354.83 38.14 2011-05-28 05:46:10.000 148 33344.60 348.31 2354.89 38.14 2011-05-28 05:46:11.000 148 33344.66 348.37 2354.89 38.14 2011-05-28 05:46:12.000 148 33344.64 348.29 2354.92 38.14 2011-05-28 05:46:13.000 148 33344.74 348.29 2354.90 38.14 2011-05-28 05:46:14.000 148 33344.58 348.29 2354.84 38.14 2011-05-28 05:46:15.000 148 33344.69 348.31 2354.91 38.14 2011-05-28 05:46:16.000 148 33344.71 348.28 2354.83 38.14 2011-05-28 05:46:17.000 148 33344.70 348.33 2354.95 38.14 2011-05-28 05:46:18.000 148 33344.69 348.35 2354.99 38.14 2011-05-28 05:46:19.000 148 33344.72 348.35 2354.87 38.14 2011-05-28 05:46:20.000 148 33344.75 348.31 2354.87 38.14 2011-05-28 05:46:21.000 148 33344.72 348.33 2354.89 38.14 2011-05-28 05:46:22.000 148 33344.67 348.33 2354.93 38.14 2011-05-28 05:46:23.000 148 33344.78 348.35 2355.00 38.14 2011-05-28 05:46:24.000 148 33344.86 348.36 2354.92 38.14 2011-05-28 05:46:25.000 148 33344.79 348.36 2354.87 38.14 2011-05-28 05:46:26.000 148 33344.72 348.37 2354.88 38.14 2011-05-28 05:46:27.000 148 33344.72 348.34 2355.00 38.14 2011-05-28 05:46:28.000 148 33344.73 348.34 2354.93 38.14 2011-05-28 05:46:29.000 148 33344.79 348.33 2354.89 38.14 2011-05-28 05:46:30.000 148 33344.76 348.36 2354.84 38.14 2011-05-28 05:46:31.000 148 33344.78 348.37 2354.86 38.14 2011-05-28 05:46:32.000 148 33344.76 348.37 2354.89 38.14 2011-05-28 05:46:33.000 148 33344.78 348.35 2354.91 38.14 2011-05-28 05:46:34.000 148 33344.76 348.37 2354.90 38.14 2011-05-28 05:46:35.000 148 33344.75 348.41 2354.91 38.14 2011-05-28 05:46:36.000 148 33344.72 348.39 2354.91 38.14 2011-05-28 05:46:37.000 148 33344.83 348.39 2354.81 38.14 2011-05-28 05:46:38.000 148 33344.75 348.42 2354.97 38.14 2011-05-28 05:46:39.000 148 33344.79 348.37 2354.97 38.14 2011-05-28 05:46:40.000 148 33344.72 348.37 2354.95 38.14 2011-05-28 05:46:41.000 148 33344.72 348.44 2354.95 38.14 2011-05-28 05:46:42.000 148 33344.70 348.36 2354.96 38.14 2011-05-28 05:46:43.000 148 33344.72 348.33 2354.90 38.14 2011-05-28 05:46:44.000 148 33344.73 348.35 2354.97 38.14 2011-05-28 05:46:45.000 148 33344.78 348.40 2354.97 38.14 2011-05-28 05:46:46.000 148 33344.72 348.39 2355.00 38.14 2011-05-28 05:46:47.000 148 33344.78 348.40 2354.92 38.14 2011-05-28 05:46:48.000 148 33344.82 348.40 2354.96 38.14 2011-05-28 05:46:49.000 148 33344.78 348.38 2354.91 38.14 2011-05-28 05:46:50.000 148 33344.75 348.32 2354.96 38.14 2011-05-28 05:46:51.000 148 33344.78 348.39 2354.96 38.14 2011-05-28 05:46:52.000 148 33344.76 348.37 2355.01 38.14 2011-05-28 05:46:53.000 148 33344.78 348.36 2355.02 38.14 2011-05-28 05:46:54.000 148 33344.70 348.33 2355.05 38.14 2011-05-28 05:46:55.000 148 33344.81 348.38 2355.11 38.14 2011-05-28 05:46:56.000 148 33344.67 348.33 2354.98 38.14 2011-05-28 05:46:57.000 148 33344.78 348.37 2354.90 38.14 2011-05-28 05:46:58.000 148 33344.78 348.39 2354.89 38.14 2011-05-28 05:46:59.000 148 33344.73 348.37 2354.94 38.14 2011-05-28 05:47:00.000 148 33344.79 348.35 2355.04 38.14 2011-05-28 05:47:01.000 148 33344.90 348.35 2354.95 38.14 2011-05-28 05:47:02.000 148 33344.76 348.34 2354.96 38.14 2011-05-28 05:47:03.000 148 33344.70 348.39 2354.96 38.14 2011-05-28 05:47:04.000 148 33344.88 348.40 2354.97 38.14 2011-05-28 05:47:05.000 148 33344.83 348.39 2354.88 38.14 2011-05-28 05:47:06.000 148 33344.71 348.41 2354.96 38.14 2011-05-28 05:47:07.000 148 33344.77 348.36 2354.98 38.14 2011-05-28 05:47:08.000 148 33344.79 348.39 2355.08 38.14 2011-05-28 05:47:09.000 148 33344.70 348.39 2355.01 38.14 2011-05-28 05:47:10.000 148 33344.67 348.37 2354.93 38.14 2011-05-28 05:47:11.000 148 33344.89 348.43 2354.98 38.14 2011-05-28 05:47:12.000 148 33344.90 348.40 2354.95 38.14 2011-05-28 05:47:13.000 148 33344.85 348.38 2354.97 38.14 2011-05-28 05:47:14.000 148 33344.85 348.45 2354.92 38.14 2011-05-28 05:47:15.000 148 33344.84 348.42 2355.13 38.14 2011-05-28 05:47:16.000 148 33344.88 348.44 2355.02 38.14 2011-05-28 05:47:17.000 148 33344.85 348.48 2354.96 38.14 2011-05-28 05:47:18.000 148 33344.91 348.47 2354.99 38.14 2011-05-28 05:47:19.000 148 33345.01 348.52 2354.97 38.14 2011-05-28 05:47:20.000 148 33344.94 348.50 2355.10 38.14 2011-05-28 05:47:21.000 148 33345.02 348.49 2354.95 38.14 2011-05-28 05:47:22.000 148 33344.97 348.50 2355.02 38.14 2011-05-28 05:47:23.000 148 33345.03 348.52 2355.04 38.14 2011-05-28 05:47:24.000 148 33344.92 348.48 2355.03 38.14 2011-05-28 05:47:25.000 148 33344.97 348.54 2354.93 38.14 2011-05-28 05:47:26.000 148 33344.94 348.55 2355.06 38.14 2011-05-28 05:47:27.000 148 33345.06 348.55 2354.97 38.14 2011-05-28 05:47:28.000 148 33344.97 348.56 2355.05 38.14 2011-05-28 05:47:29.000 148 33345.00 348.60 2355.01 38.14 2011-05-28 05:47:30.000 148 33345.01 348.60 2355.03 38.14 2011-05-28 05:47:31.000 148 33345.00 348.60 2355.02 38.14 2011-05-28 05:47:32.000 148 33344.90 348.60 2354.92 38.14 2011-05-28 05:47:33.000 148 33344.93 348.61 2355.08 38.14 2011-05-28 05:47:34.000 148 33344.90 348.63 2354.95 38.14 2011-05-28 05:47:35.000 148 33344.92 348.67 2354.93 38.14 2011-05-28 05:47:36.000 148 33344.99 348.67 2355.05 38.14 2011-05-28 05:47:37.000 148 33344.95 348.64 2355.00 38.14 2011-05-28 05:47:38.000 148 33344.97 348.72 2354.99 38.14 2011-05-28 05:47:39.000 148 33345.06 348.74 2355.02 38.14 2011-05-28 05:47:40.000 148 33345.06 348.74 2355.02 38.14 2011-05-28 05:47:41.000 148 33344.99 348.70 2355.06 38.14 2011-05-28 05:47:42.000 148 33345.03 348.67 2355.06 38.14 2011-05-28 05:47:43.000 148 33345.11 348.72 2355.02 38.14 2011-05-28 05:47:44.000 148 33345.08 348.71 2355.02 38.14 2011-05-28 05:47:45.000 148 33345.02 348.74 2355.03 38.14 2011-05-28 05:47:46.000 148 33345.07 348.71 2355.06 38.14 2011-05-28 05:47:47.000 148 33345.14 348.77 2355.04 38.14 2011-05-28 05:47:48.000 148 33345.13 348.77 2355.05 38.14 2011-05-28 05:47:49.000 148 33345.11 348.78 2355.12 38.14 2011-05-28 05:47:50.000 148 33345.06 348.75 2355.07 38.14 2011-05-28 05:47:51.000 148 33345.14 348.76 2355.11 38.14 2011-05-28 05:47:52.000 148 33345.11 348.77 2355.03 38.14 2011-05-28 05:47:53.000 148 33345.21 348.79 2355.06 38.14 2011-05-28 05:47:54.000 148 33345.21 348.75 2355.06 38.14 2011-05-28 05:47:55.000 148 33345.15 348.79 2355.01 38.14 2011-05-28 05:47:56.000 148 33345.00 348.73 2355.08 38.14 2011-05-28 05:47:57.000 148 33345.18 348.77 2355.12 38.14 2011-05-28 05:47:58.000 148 33345.16 348.80 2355.11 38.14 2011-05-28 05:47:59.000 148 33345.15 348.81 2355.06 38.14 2011-05-28 05:48:00.000 148 33345.19 348.82 2355.04 38.14 2011-05-28 05:48:01.000 148 33345.30 348.81 2355.15 38.14 2011-05-28 05:48:02.000 148 33345.11 348.84 2355.08 38.14 2011-05-28 05:48:03.000 148 33345.14 348.82 2354.99 38.14 2011-05-28 05:48:04.000 148 33345.11 348.82 2355.02 38.14 2011-05-28 05:48:05.000 148 33345.16 348.85 2355.03 38.14 2011-05-28 05:48:06.000 148 33345.09 348.94 2355.09 38.14 2011-05-28 05:48:07.000 148 33345.01 348.91 2355.11 38.14 2011-05-28 05:48:08.000 148 33345.10 348.90 2355.10 38.14 2011-05-28 05:48:09.000 148 33345.11 348.95 2355.14 38.14 2011-05-28 05:48:10.000 148 33345.08 348.96 2355.11 38.14 2011-05-28 05:48:11.000 148 33345.11 348.99 2355.12 38.14 2011-05-28 05:48:12.000 148 33345.12 348.98 2355.19 38.14 2011-05-28 05:48:13.000 148 33345.11 348.99 2355.16 38.14 2011-05-28 05:48:14.000 148 33345.19 349.00 2355.10 38.14 2011-05-28 05:48:15.000 148 33345.21 349.03 2355.11 38.14 2011-05-28 05:48:16.000 148 33345.08 348.99 2355.15 38.14 2011-05-28 05:48:17.000 148 33345.31 349.04 2355.21 38.14 2011-05-28 05:48:18.000 148 33345.28 349.06 2355.21 38.14 2011-05-28 05:48:19.000 148 33345.27 349.10 2355.15 38.14 2011-05-28 05:48:20.000 148 33345.42 349.05 2355.11 38.14 2011-05-28 05:48:21.000 148 33345.41 349.04 2355.17 38.14 2011-05-28 05:48:22.000 148 33345.43 349.06 2355.19 38.14 2011-05-28 05:48:23.000 148 33345.47 349.04 2355.18 38.14 2011-05-28 05:48:24.000 148 33345.50 349.04 2355.14 38.14 2011-05-28 05:48:25.000 148 33345.41 349.07 2355.18 38.14 2011-05-28 05:48:26.000 148 33345.51 349.05 2355.18 38.13 2011-05-28 05:48:27.000 148 33345.51 349.06 2355.11 38.13 2011-05-28 05:48:28.000 148 33345.53 349.07 2355.13 38.14 2011-05-28 05:48:29.000 148 33345.63 349.07 2355.15 38.14 2011-05-28 05:48:30.000 148 33345.55 349.13 2355.18 38.14 2011-05-28 05:48:31.000 148 33345.49 349.12 2355.22 38.14 2011-05-28 05:48:32.000 148 33345.59 349.16 2355.09 38.14 2011-05-28 05:48:33.000 148 33345.59 349.16 2355.10 38.13 2011-05-28 05:48:34.000 148 33345.47 349.21 2355.04 38.14 2011-05-28 05:48:35.000 148 33345.47 349.22 2355.12 38.14 2011-05-28 05:48:36.000 148 33345.38 349.25 2355.09 38.14 2011-05-28 05:48:37.000 148 33345.41 349.25 2355.12 38.14 2011-05-28 05:48:38.000 148 33345.35 349.29 2355.08 38.14 2011-05-28 05:48:39.000 148 33345.31 349.33 2355.17 38.14 2011-05-28 05:48:40.000 148 33345.18 349.31 2355.06 38.14 2011-05-28 05:48:41.000 148 33345.23 349.38 2355.12 38.14 2011-05-28 05:48:42.000 148 33345.18 349.35 2355.15 38.14 2011-05-28 05:48:43.000 148 33345.13 349.40 2355.12 38.14 2011-05-28 05:48:44.000 148 33345.13 349.42 2355.18 38.14 2011-05-28 05:48:45.000 148 33345.05 349.38 2355.23 38.13 2011-05-28 05:48:46.000 148 33345.04 349.36 2355.23 38.13 2011-05-28 05:48:47.000 148 33345.03 349.41 2355.27 38.14 2011-05-28 05:48:48.000 148 33344.94 349.40 2355.24 38.14 2011-05-28 05:48:49.000 148 33344.97 349.46 2355.29 38.14 2011-05-28 05:48:50.000 148 33344.98 349.47 2355.30 38.14 2011-05-28 05:48:51.000 148 33345.01 349.48 2355.34 38.14 2011-05-28 05:48:52.000 148 33344.99 349.49 2355.33 38.14 2011-05-28 05:48:53.000 148 33345.05 349.47 2355.38 38.14 2011-05-28 05:48:54.000 148 33344.98 349.46 2355.36 38.14 2011-05-28 05:48:55.000 148 33345.04 349.47 2355.35 38.14 2011-05-28 05:48:56.000 148 33345.02 349.46 2355.34 38.14 2011-05-28 05:48:57.000 148 33345.06 349.48 2355.45 38.14 2011-05-28 05:48:58.000 148 33345.00 349.47 2355.43 38.14 2011-05-28 05:48:59.000 148 33345.11 349.46 2355.40 38.14 2011-05-28 05:49:00.000 148 33345.11 349.45 2355.47 38.14 2011-05-28 05:49:01.000 148 33345.09 349.43 2355.42 38.14 2011-05-28 05:49:02.000 148 33345.19 349.42 2355.45 38.14 2011-05-28 05:49:03.000 148 33345.14 349.42 2355.44 38.14 2011-05-28 05:49:04.000 148 33345.16 349.41 2355.51 38.14 2011-05-28 05:49:05.000 148 33345.09 349.44 2355.49 38.14 2011-05-28 05:49:06.000 148 33345.12 349.43 2355.48 38.14 2011-05-28 05:49:07.000 148 33345.18 349.46 2355.51 38.14 2011-05-28 05:49:08.000 148 33345.19 349.43 2355.59 38.14 2011-05-28 05:49:09.000 148 33345.13 349.40 2355.43 38.14 2011-05-28 05:49:10.000 148 33345.15 349.38 2355.40 38.14 2011-05-28 05:49:11.000 148 33345.13 349.41 2355.43 38.14 2011-05-28 05:49:12.000 148 33345.14 349.40 2355.49 38.14 2011-05-28 05:49:13.000 148 33345.21 349.41 2355.34 38.14 2011-05-28 05:49:14.000 148 33345.21 349.49 2355.47 38.14 2011-05-28 05:49:15.000 148 33345.18 349.44 2355.43 38.13 2011-05-28 05:49:16.000 148 33345.13 349.43 2355.40 38.13 2011-05-28 05:49:17.000 148 33345.19 349.46 2355.39 38.13 2011-05-28 05:49:18.000 148 33345.15 349.49 2355.44 38.14 2011-05-28 05:49:19.000 148 33345.10 349.46 2355.54 38.14 2011-05-28 05:49:20.000 148 33345.18 349.50 2355.45 38.13 2011-05-28 05:49:21.000 148 33345.06 349.46 2355.49 38.13 2011-05-28 05:49:22.000 148 33345.11 349.46 2355.47 38.13 2011-05-28 05:49:23.000 148 33345.14 349.47 2355.49 38.14 2011-05-28 05:49:24.000 148 33345.14 349.48 2355.46 38.13 2011-05-28 05:49:25.000 148 33345.16 349.48 2355.51 38.13 2011-05-28 05:49:26.000 148 33345.07 349.51 2355.44 38.13 2011-05-28 05:49:27.000 148 33345.03 349.51 2355.46 38.14 2011-05-28 05:49:28.000 148 33345.01 349.51 2355.45 38.14 2011-05-28 05:49:29.000 148 33345.08 349.47 2355.42 38.13 2011-05-28 05:49:30.000 148 33345.10 349.53 2355.45 38.13 2011-05-28 05:49:31.000 148 33345.10 349.54 2355.46 38.13 2011-05-28 05:49:32.000 148 33345.10 349.48 2355.52 38.13 2011-05-28 05:49:33.000 148 33344.98 349.50 2355.47 38.14 2011-05-28 05:49:34.000 148 33345.02 349.51 2355.49 38.13 2011-05-28 05:49:35.000 148 33345.06 349.50 2355.51 38.13 2011-05-28 05:49:36.000 148 33344.93 349.51 2355.46 38.14 2011-05-28 05:49:37.000 148 33344.95 349.50 2355.62 38.14 2011-05-28 05:49:38.000 148 33345.06 349.52 2355.55 38.14 2011-05-28 05:49:39.000 148 33344.96 349.49 2355.58 38.13 2011-05-28 05:49:40.000 148 33345.00 349.46 2355.49 38.13 2011-05-28 05:49:41.000 148 33345.07 349.46 2355.61 38.13 2011-05-28 05:49:42.000 148 33345.07 349.50 2355.61 38.13 2011-05-28 05:49:43.000 148 33345.13 349.47 2355.51 38.13 2011-05-28 05:49:44.000 148 33345.17 349.51 2355.70 38.14 2011-05-28 05:49:45.000 148 33345.21 349.48 2355.65 38.14 2011-05-28 05:49:46.000 148 33345.16 349.49 2355.58 38.13 2011-05-28 05:49:47.000 148 33345.14 349.51 2355.62 38.13 2011-05-28 05:49:48.000 148 33345.22 349.58 2355.53 38.14 2011-05-28 05:49:49.000 148 33345.16 349.50 2355.52 38.14 2011-05-28 05:49:50.000 148 33345.21 349.48 2355.61 38.14 2011-05-28 05:49:51.000 148 33345.31 349.53 2355.60 38.13 2011-05-28 05:49:52.000 148 33345.27 349.56 2355.58 38.13 2011-05-28 05:49:53.000 148 33345.32 349.55 2355.53 38.13 2011-05-28 05:49:54.000 148 33345.38 349.56 2355.51 38.13 2011-05-28 05:49:55.000 148 33345.33 349.54 2355.52 38.13 2011-05-28 05:49:56.000 148 33345.41 349.59 2355.47 38.14 2011-05-28 05:49:57.000 148 33345.32 349.58 2355.53 38.14 2011-05-28 05:49:58.000 148 33345.40 349.63 2355.55 38.13 2011-05-28 05:49:59.000 148 33345.46 349.64 2355.54 38.13 2011-05-28 05:50:00.000 148 33345.37 349.64 2355.49 38.13 2011-05-28 05:50:01.000 148 33345.36 349.67 2355.51 38.14 2011-05-28 05:50:02.000 148 33345.28 349.71 2355.46 38.13 2011-05-28 05:50:03.000 148 33345.51 349.71 2355.51 38.13 2011-05-28 05:50:04.000 148 33345.28 349.70 2355.47 38.14 2011-05-28 05:50:05.000 148 33345.39 349.77 2355.39 38.13 2011-05-28 05:50:06.000 148 33345.32 349.75 2355.59 38.13 2011-05-28 05:50:07.000 148 33345.34 349.78 2355.51 38.13 2011-05-28 05:50:08.000 148 33345.36 349.77 2355.51 38.13 2011-05-28 05:50:09.000 148 33345.27 349.80 2355.46 38.13 2011-05-28 05:50:10.000 148 33345.23 349.83 2355.46 38.13 2011-05-28 05:50:11.000 148 33345.29 349.82 2355.57 38.13 2011-05-28 05:50:12.000 148 33345.26 349.83 2355.52 38.13 2011-05-28 05:50:13.000 148 33345.32 349.86 2355.52 38.13 2011-05-28 05:50:14.000 148 33345.19 349.89 2355.55 38.14 2011-05-28 05:50:15.000 148 33345.32 349.85 2355.46 38.13 2011-05-28 05:50:16.000 148 33345.21 349.88 2355.46 38.13 2011-05-28 05:50:17.000 148 33345.25 349.92 2355.65 38.13 2011-05-28 05:50:18.000 148 33345.29 349.95 2355.60 38.13 2011-05-28 05:50:19.000 148 33345.34 349.88 2355.57 38.14 2011-05-28 05:50:20.000 148 33345.29 349.94 2355.55 38.14 2011-05-28 05:50:21.000 148 33345.38 349.92 2355.48 38.13 2011-05-28 05:50:22.000 148 33345.38 349.92 2355.43 38.13 2011-05-28 05:50:23.000 148 33345.51 349.91 2355.51 38.13 2011-05-28 05:50:24.000 148 33345.50 349.97 2355.57 38.14 2011-05-28 05:50:25.000 148 33345.50 349.98 2355.59 38.14 2011-05-28 05:50:26.000 148 33345.63 349.92 2355.65 38.13 2011-05-28 05:50:27.000 148 33345.57 349.96 2355.50 38.14 2011-05-28 05:50:28.000 148 33345.65 349.98 2355.43 38.14 2011-05-28 05:50:29.000 148 33345.62 349.97 2355.53 38.14 2011-05-28 05:50:30.000 148 33345.71 350.00 2355.54 38.13 2011-05-28 05:50:31.000 148 33345.59 349.97 2355.53 38.13 2011-05-28 05:50:32.000 148 33345.62 350.00 2355.52 38.14 2011-05-28 05:50:33.000 148 33345.66 350.08 2355.46 38.14 2011-05-28 05:50:34.000 148 33345.68 350.05 2355.52 38.14 2011-05-28 05:50:35.000 148 33345.62 350.10 2355.46 38.13 2011-05-28 05:50:36.000 148 33345.57 350.13 2355.42 38.14 2011-05-28 05:50:37.000 148 33345.53 350.09 2355.43 38.13 2011-05-28 05:50:38.000 148 33345.40 350.16 2355.46 38.14 2011-05-28 05:50:39.000 148 33345.42 350.15 2355.38 38.14 2011-05-28 05:50:40.000 148 33345.40 350.15 2355.37 38.14 2011-05-28 05:50:41.000 148 33345.34 350.17 2355.47 38.13 2011-05-28 05:50:42.000 148 33345.26 350.22 2355.49 38.13 2011-05-28 05:50:43.000 148 33345.30 350.22 2355.51 38.13 2011-05-28 05:50:44.000 148 33345.21 350.21 2355.51 38.13 2011-05-28 05:50:45.000 148 33345.23 350.24 2355.51 38.14 2011-05-28 05:50:46.000 148 33345.29 350.23 2355.45 38.14 2011-05-28 05:50:47.000 148 33345.26 350.20 2355.59 38.14 2011-05-28 05:50:48.000 148 33345.34 350.19 2355.62 38.14 2011-05-28 05:50:49.000 148 33345.26 350.22 2355.54 38.14 2011-05-28 05:50:50.000 148 33345.35 350.19 2355.59 38.14 2011-05-28 05:50:51.000 148 33345.39 350.22 2355.66 38.13 2011-05-28 05:50:52.000 148 33345.41 350.21 2355.67 38.14 2011-05-28 05:50:53.000 148 33345.41 350.19 2355.56 38.13 2011-05-28 05:50:54.000 148 33345.52 350.26 2355.64 38.13 2011-05-28 05:50:55.000 148 33345.50 350.20 2355.54 38.13 2011-05-28 05:50:56.000 148 33345.36 350.16 2355.61 38.14 2011-05-28 05:50:57.000 148 33345.56 350.21 2355.61 38.14 2011-05-28 05:50:58.000 148 33345.57 350.19 2355.57 38.14 2011-05-28 05:50:59.000 148 33345.47 350.22 2355.61 38.14 2011-05-28 05:51:00.000 148 33345.57 350.16 2355.61 38.14 2011-05-28 05:51:01.000 148 33345.64 350.20 2355.57 38.14 2011-05-28 05:51:02.000 148 33345.58 350.19 2355.59 38.14 2011-05-28 05:51:03.000 148 33345.53 350.17 2355.56 38.14 2011-05-28 05:51:04.000 148 33345.62 350.20 2355.53 38.14 2011-05-28 05:51:05.000 148 33345.62 350.24 2355.62 38.14 2011-05-28 05:51:06.000 148 33345.56 350.19 2355.57 38.14 2011-05-28 05:51:07.000 148 33345.53 350.23 2355.55 38.14 2011-05-28 05:51:08.000 148 33345.63 350.23 2355.58 38.14 2011-05-28 05:51:09.000 148 33345.58 350.22 2355.64 38.14 2011-05-28 05:51:10.000 148 33345.52 350.26 2355.64 38.14 2011-05-28 05:51:11.000 148 33345.57 350.32 2355.58 38.13 2011-05-28 05:51:12.000 148 33345.47 350.32 2355.49 38.14 2011-05-28 05:51:13.000 148 33345.49 350.33 2355.62 38.14 2011-05-28 05:51:14.000 148 33345.44 350.39 2355.58 38.14 2011-05-28 05:51:15.000 148 33345.32 350.38 2355.61 38.14 2011-05-28 05:51:16.000 148 33345.34 350.38 2355.57 38.14 2011-05-28 05:51:17.000 148 33345.38 350.40 2355.55 38.14 2011-05-28 05:51:18.000 148 33345.31 350.48 2355.61 38.14 2011-05-28 05:51:19.000 148 33345.29 350.48 2355.61 38.14 2011-05-28 05:51:20.000 148 33345.31 350.51 2355.65 38.14 2011-05-28 05:51:21.000 148 33345.39 350.46 2355.56 38.14 2011-05-28 05:51:22.000 148 33345.27 350.47 2355.62 38.13 2011-05-28 05:51:23.000 148 33345.46 350.45 2355.68 38.14 2011-05-28 05:51:24.000 148 33345.30 350.49 2355.60 38.14 2011-05-28 05:51:25.000 148 33345.19 350.47 2355.53 38.14 2011-05-28 05:51:26.000 148 33345.29 350.48 2355.61 38.14 2011-05-28 05:51:27.000 148 33345.27 350.49 2355.69 38.14 2011-05-28 05:51:28.000 148 33345.25 350.46 2355.65 38.13 2011-05-28 05:51:29.000 148 33345.21 350.49 2355.61 38.13 2011-05-28 05:51:30.000 148 33345.17 350.56 2355.62 38.13 2011-05-28 05:51:31.000 148 33345.12 350.54 2355.62 38.14 2011-05-28 05:51:32.000 148 33345.12 350.59 2355.68 38.14 2011-05-28 05:51:33.000 148 33345.07 350.56 2355.72 38.13 2011-05-28 05:51:34.000 148 33345.01 350.56 2355.71 38.14 2011-05-28 05:51:35.000 148 33345.02 350.62 2355.71 38.14 2011-05-28 05:51:36.000 148 33344.95 350.64 2355.76 38.13 2011-05-28 05:51:37.000 148 33344.94 350.66 2355.71 38.14 2011-05-28 05:51:38.000 148 33344.95 350.67 2355.76 38.14 2011-05-28 05:51:39.000 148 33344.95 350.68 2355.72 38.14 2011-05-28 05:51:40.000 148 33344.83 350.67 2355.72 38.14 2011-05-28 05:51:41.000 148 33344.93 350.69 2355.87 38.14 2011-05-28 05:51:42.000 148 33344.82 350.68 2355.80 38.13 2011-05-28 05:51:43.000 148 33344.78 350.62 2355.89 38.13 2011-05-28 05:51:44.000 148 33344.65 350.71 2355.87 38.13 2011-05-28 05:51:45.000 148 33344.70 350.68 2355.86 38.13 2011-05-28 05:51:46.000 148 33344.63 350.67 2355.85 38.13 2011-05-28 05:51:47.000 148 33344.63 350.71 2355.89 38.14 2011-05-28 05:51:48.000 148 33344.76 350.73 2355.86 38.14 2011-05-28 05:51:49.000 148 33344.71 350.69 2355.89 38.13 2011-05-28 05:51:50.000 148 33344.79 350.70 2355.93 38.14 2011-05-28 05:51:51.000 148 33344.76 350.72 2355.86 38.13 2011-05-28 05:51:52.000 148 33344.74 350.69 2355.84 38.13 2011-05-28 05:51:53.000 148 33344.78 350.73 2355.93 38.13 2011-05-28 05:51:54.000 148 33344.77 350.73 2355.95 38.13 2011-05-28 05:51:55.000 148 33344.73 350.73 2356.03 38.13 2011-05-28 05:51:56.000 148 33344.90 350.78 2355.95 38.13 2011-05-28 05:51:57.000 148 33344.80 350.77 2355.96 38.13 2011-05-28 05:51:58.000 148 33344.77 350.79 2355.90 38.13 2011-05-28 05:51:59.000 148 33344.74 350.77 2356.04 38.13 2011-05-28 05:52:00.000 148 33344.73 350.75 2355.99 38.13 2011-05-28 05:52:01.000 148 33344.85 350.76 2355.95 38.13 2011-05-28 05:52:02.000 148 33344.76 350.74 2355.98 38.13 2011-05-28 05:52:03.000 148 33344.86 350.70 2356.02 38.13 2011-05-28 05:52:04.000 148 33344.87 350.68 2356.02 38.13 2011-05-28 05:52:05.000 148 33344.82 350.74 2356.04 38.13 2011-05-28 05:52:06.000 148 33345.00 350.68 2356.07 38.13 2011-05-28 05:52:07.000 148 33345.08 350.64 2355.97 38.13 2011-05-28 05:52:08.000 148 33345.00 350.60 2355.98 38.13 2011-05-28 05:52:09.000 148 33345.15 350.56 2355.99 38.13 2011-05-28 05:52:10.000 148 33345.09 350.58 2355.98 38.13 2011-05-28 05:52:11.000 148 33345.13 350.59 2356.02 38.13 2011-05-28 05:52:12.000 148 33345.06 350.53 2355.93 38.13 2011-05-28 05:52:13.000 148 33345.19 350.59 2355.94 38.13 2011-05-28 05:52:14.000 148 33345.22 350.53 2356.01 38.13 2011-05-28 05:52:15.000 148 33345.18 350.54 2355.92 38.13 2011-05-28 05:52:16.000 148 33345.10 350.51 2355.86 38.13 2011-05-28 05:52:17.000 148 33345.16 350.50 2355.88 38.13 2011-05-28 05:52:18.000 148 33345.14 350.52 2355.94 38.13 2011-05-28 05:52:19.000 148 33345.10 350.54 2355.88 38.13 2011-05-28 05:52:20.000 148 33345.06 350.57 2355.92 38.13 2011-05-28 05:52:21.000 148 33345.08 350.50 2355.89 38.13 2011-05-28 05:52:22.000 148 33345.16 350.52 2355.88 38.13 2011-05-28 05:52:23.000 148 33345.02 350.56 2355.88 38.13 2011-05-28 05:52:24.000 148 33345.02 350.53 2355.91 38.13 2011-05-28 05:52:25.000 148 33344.99 350.50 2355.86 38.13 2011-05-28 05:52:26.000 148 33345.08 350.51 2355.94 38.13 2011-05-28 05:52:27.000 148 33345.08 350.48 2355.89 38.13 2011-05-28 05:52:28.000 148 33345.06 350.49 2355.84 38.13 2011-05-28 05:52:29.000 148 33345.02 350.46 2355.92 38.13 2011-05-28 05:52:30.000 148 33345.22 350.48 2355.93 38.13 2011-05-28 05:52:31.000 148 33345.21 350.42 2355.88 38.13 2011-05-28 05:52:32.000 148 33345.05 350.45 2355.92 38.13 2011-05-28 05:52:33.000 148 33345.26 350.43 2355.93 38.13 2011-05-28 05:52:34.000 148 33345.29 350.43 2355.88 38.13 2011-05-28 05:52:35.000 148 33345.34 350.42 2355.90 38.13 2011-05-28 05:52:36.000 148 33345.30 350.40 2355.91 38.13 2011-05-28 05:52:37.000 148 33345.34 350.38 2355.84 38.13 2011-05-28 05:52:38.000 148 33345.33 350.38 2355.79 38.13 2011-05-28 05:52:39.000 148 33345.45 350.43 2355.86 38.13 2011-05-28 05:52:40.000 148 33345.34 350.38 2355.78 38.13 2011-05-28 05:52:41.000 148 33345.44 350.40 2355.77 38.13 2011-05-28 05:52:42.000 148 33345.40 350.43 2355.82 38.13 2011-05-28 05:52:43.000 148 33345.33 350.42 2355.74 38.13 2011-05-28 05:52:44.000 148 33345.35 350.42 2355.73 38.13 2011-05-28 05:52:45.000 148 33345.31 350.42 2355.74 38.13 2011-05-28 05:52:46.000 148 33345.34 350.43 2355.76 38.13 2011-05-28 05:52:47.000 148 33345.26 350.42 2355.67 38.13 2011-05-28 05:52:48.000 148 33345.21 350.42 2355.81 38.13 2011-05-28 05:52:49.000 148 33345.20 350.43 2355.71 38.13 2011-05-28 05:52:50.000 148 33345.25 350.45 2355.71 38.13 2011-05-28 05:52:51.000 148 33345.14 350.47 2355.73 38.14 2011-05-28 05:52:52.000 148 33345.14 350.45 2355.70 38.14 2011-05-28 05:52:53.000 148 33345.15 350.46 2355.73 38.13 2011-05-28 05:52:54.000 148 33345.11 350.46 2355.78 38.14 2011-05-28 05:52:55.000 148 33345.05 350.45 2355.80 38.14 2011-05-28 05:52:56.000 148 33345.04 350.51 2355.83 38.14 2011-05-28 05:52:57.000 148 33345.09 350.50 2355.77 38.13 2011-05-28 05:52:58.000 148 33345.04 350.50 2355.77 38.13 2011-05-28 05:52:59.000 148 33345.00 350.57 2355.74 38.13 2011-05-28 05:53:00.000 148 33345.08 350.59 2355.80 38.13 2011-05-28 05:53:01.000 148 33345.03 350.59 2355.80 38.14 2011-05-28 05:53:02.000 148 33345.03 350.59 2355.82 38.14 2011-05-28 05:53:03.000 148 33345.00 350.56 2355.78 38.13 2011-05-28 05:53:04.000 148 33344.98 350.53 2355.81 38.13 2011-05-28 05:53:05.000 148 33344.98 350.57 2355.84 38.13 2011-05-28 05:53:06.000 148 33344.99 350.58 2355.82 38.13 2011-05-28 05:53:07.000 148 33345.01 350.58 2355.91 38.13 2011-05-28 05:53:08.000 148 33344.88 350.54 2355.82 38.14 2011-05-28 05:53:09.000 148 33345.08 350.59 2355.94 38.13 2011-05-28 05:53:10.000 148 33344.97 350.57 2355.92 38.13 2011-05-28 05:53:11.000 148 33345.00 350.56 2355.96 38.13 2011-05-28 05:53:12.000 148 33344.98 350.59 2355.95 38.13 2011-05-28 05:53:13.000 148 33344.95 350.62 2355.88 38.13 2011-05-28 05:53:14.000 148 33344.89 350.63 2355.89 38.13 2011-05-28 05:53:15.000 148 33344.97 350.61 2355.86 38.13 2011-05-28 05:53:16.000 148 33344.91 350.58 2355.88 38.13 2011-05-28 05:53:17.000 148 33344.92 350.59 2355.90 38.13 2011-05-28 05:53:18.000 148 33344.89 350.65 2355.91 38.13 2011-05-28 05:53:19.000 148 33344.89 350.61 2356.00 38.13 2011-05-28 05:53:20.000 148 33344.83 350.69 2355.99 38.13 2011-05-28 05:53:21.000 148 33344.83 350.64 2356.00 38.13 2011-05-28 05:53:22.000 148 33344.80 350.59 2355.98 38.13 2011-05-28 05:53:23.000 148 33344.89 350.69 2355.98 38.13 2011-05-28 05:53:24.000 148 33344.86 350.66 2356.05 38.14 2011-05-28 05:53:25.000 148 33344.85 350.66 2356.03 38.14 2011-05-28 05:53:26.000 148 33344.79 350.67 2356.03 38.13 2011-05-28 05:53:27.000 148 33344.97 350.68 2355.94 38.13 2011-05-28 05:53:28.000 148 33344.98 350.62 2355.92 38.13 2011-05-28 05:53:29.000 148 33344.95 350.62 2355.91 38.13 2011-05-28 05:53:30.000 148 33345.04 350.62 2356.01 38.13 2011-05-28 05:53:31.000 148 33344.99 350.64 2356.05 38.13 2011-05-28 05:53:32.000 148 33344.94 350.62 2356.08 38.13 2011-05-28 05:53:33.000 148 33344.98 350.61 2355.91 38.13 2011-05-28 05:53:34.000 148 33345.11 350.63 2355.91 38.13 2011-05-28 05:53:35.000 148 33345.05 350.61 2356.03 38.13 2011-05-28 05:53:36.000 148 33345.06 350.63 2355.95 38.13 2011-05-28 05:53:37.000 148 33345.05 350.58 2355.95 38.13 2011-05-28 05:53:38.000 148 33344.94 350.59 2355.96 38.13 2011-05-28 05:53:39.000 148 33344.83 350.62 2355.94 38.13 2011-05-28 05:53:40.000 148 33344.82 350.60 2355.97 38.13 2011-05-28 05:53:41.000 148 33344.89 350.55 2356.02 38.13 2011-05-28 05:53:42.000 148 33344.86 350.58 2355.99 38.13 2011-05-28 05:53:43.000 148 33344.76 350.56 2356.02 38.13 2011-05-28 05:53:44.000 148 33344.80 350.58 2356.08 38.13 2011-05-28 05:53:45.000 148 33344.58 350.62 2356.03 38.13 2011-05-28 05:53:46.000 148 33344.60 350.57 2356.08 38.13 2011-05-28 05:53:47.000 148 33344.54 350.54 2356.02 38.13 2011-05-28 05:53:48.000 148 33344.58 350.53 2356.02 38.13 2011-05-28 05:53:49.000 148 33344.52 350.51 2355.99 38.13 2011-05-28 05:53:50.000 148 33344.47 350.52 2356.04 38.13 2011-05-28 05:53:51.000 148 33344.48 350.51 2355.97 38.13 2011-05-28 05:53:52.000 148 33344.48 350.51 2356.08 38.13 2011-05-28 05:53:53.000 148 33344.47 350.47 2356.07 38.13 2011-05-28 05:53:54.000 148 33344.48 350.51 2356.19 38.13 2011-05-28 05:53:55.000 148 33344.28 350.49 2356.02 38.13 2011-05-28 05:53:56.000 148 33344.29 350.51 2356.16 38.13 2011-05-28 05:53:57.000 148 33344.17 350.54 2356.16 38.13 2011-05-28 05:53:58.000 148 33344.21 350.52 2356.14 38.13 2011-05-28 05:53:59.000 148 33344.27 350.58 2356.16 38.13 2011-05-28 05:54:00.000 148 33344.11 350.57 2356.15 38.13 2011-05-28 05:54:01.000 148 33344.14 350.57 2356.15 38.13 2011-05-28 05:54:02.000 148 33344.20 350.56 2356.16 38.13 2011-05-28 05:54:03.000 148 33344.31 350.55 2356.35 38.13 2011-05-28 05:54:04.000 148 33344.20 350.56 2356.25 38.13 2011-05-28 05:54:05.000 148 33344.14 350.57 2356.33 38.13 2011-05-28 05:54:06.000 148 33344.18 350.64 2356.32 38.13 2011-05-28 05:54:07.000 148 33344.18 350.63 2356.24 38.13 2011-05-28 05:54:08.000 148 33344.32 350.64 2356.30 38.13 2011-05-28 05:54:09.000 148 33344.29 350.68 2356.34 38.13 2011-05-28 05:54:10.000 148 33344.20 350.65 2356.36 38.13 2011-05-28 05:54:11.000 148 33344.35 350.66 2356.30 38.13 2011-05-28 05:54:12.000 148 33344.51 350.63 2356.32 38.13 2011-05-28 05:54:13.000 148 33344.33 350.60 2356.26 38.13 2011-05-28 05:54:14.000 148 33344.47 350.59 2356.30 38.13 2011-05-28 05:54:15.000 148 33344.64 350.59 2356.30 38.13 2011-05-28 05:54:16.000 148 33344.61 350.60 2356.27 38.13 2011-05-28 05:54:17.000 148 33344.69 350.56 2356.33 38.13 2011-05-28 05:54:18.000 148 33344.65 350.59 2356.32 38.13 2011-05-28 05:54:19.000 148 33344.74 350.56 2356.29 38.13 2011-05-28 05:54:20.000 148 33344.57 350.58 2356.25 38.13 2011-05-28 05:54:21.000 148 33344.61 350.59 2356.31 38.13 2011-05-28 05:54:22.000 148 33344.67 350.61 2356.30 38.13 2011-05-28 05:54:23.000 148 33344.69 350.57 2356.29 38.13 2011-05-28 05:54:24.000 148 33344.68 350.62 2356.26 38.13 2011-05-28 05:54:25.000 148 33344.60 350.65 2356.14 38.13 2011-05-28 05:54:26.000 148 33344.67 350.59 2356.21 38.13 2011-05-28 05:54:27.000 148 33344.55 350.62 2356.19 38.13 2011-05-28 05:54:28.000 148 33344.47 350.67 2356.15 38.13 2011-05-28 05:54:29.000 148 33344.53 350.67 2356.24 38.13 2011-05-28 05:54:30.000 148 33344.54 350.72 2356.21 38.13 2011-05-28 05:54:31.000 148 33344.41 350.71 2356.25 38.13 2011-05-28 05:54:32.000 148 33344.52 350.75 2356.21 38.13 2011-05-28 05:54:33.000 148 33344.50 350.79 2356.20 38.13 2011-05-28 05:54:34.000 148 33344.43 350.75 2356.16 38.13 2011-05-28 05:54:35.000 148 33344.48 350.74 2356.21 38.13 2011-05-28 05:54:36.000 148 33344.36 350.72 2356.16 38.13 2011-05-28 05:54:37.000 148 33344.41 350.75 2356.22 38.13 2011-05-28 05:54:38.000 148 33344.31 350.74 2356.20 38.13 2011-05-28 05:54:39.000 148 33344.45 350.74 2356.27 38.13 2011-05-28 05:54:40.000 148 33344.29 350.69 2356.25 38.13 2011-05-28 05:54:41.000 148 33344.33 350.67 2356.24 38.13 2011-05-28 05:54:42.000 148 33344.36 350.64 2356.25 38.13 2011-05-28 05:54:43.000 148 33344.38 350.65 2356.23 38.13 2011-05-28 05:54:44.000 148 33344.42 350.63 2356.32 38.13 2011-05-28 05:54:45.000 148 33344.40 350.62 2356.26 38.13 2011-05-28 05:54:46.000 148 33344.51 350.58 2356.23 38.13 2011-05-28 05:54:47.000 148 33344.49 350.58 2356.21 38.13 2011-05-28 05:54:48.000 148 33344.54 350.52 2356.36 38.13 2011-05-28 05:54:49.000 148 33344.51 350.56 2356.20 38.13 2011-05-28 05:54:50.000 148 33344.60 350.55 2356.23 38.13 2011-05-28 05:54:51.000 148 33344.67 350.50 2356.26 38.13 2011-05-28 05:54:52.000 148 33344.62 350.52 2356.24 38.13 2011-05-28 05:54:53.000 148 33344.63 350.51 2356.24 38.13 2011-05-28 05:54:54.000 148 33344.70 350.53 2356.22 38.13 2011-05-28 05:54:55.000 148 33344.67 350.59 2356.22 38.13 2011-05-28 05:54:56.000 148 33344.79 350.49 2356.23 38.13 2011-05-28 05:54:57.000 148 33344.69 350.51 2356.28 38.13 2011-05-28 05:54:58.000 148 33344.77 350.48 2356.29 38.13 2011-05-28 05:54:59.000 148 33344.78 350.49 2356.19 38.13 2011-05-28 05:55:00.000 148 33344.79 350.52 2356.11 38.13 2011-05-28 05:55:01.000 148 33344.83 350.40 2356.24 38.13 2011-05-28 05:55:02.000 148 33344.95 350.46 2356.13 38.13 2011-05-28 05:55:03.000 148 33344.91 350.42 2356.20 38.13 2011-05-28 05:55:04.000 148 33344.86 350.40 2356.17 38.13 2011-05-28 05:55:05.000 148 33344.93 350.45 2356.19 38.13 2011-05-28 05:55:06.000 148 33344.85 350.45 2356.09 38.13 2011-05-28 05:55:07.000 148 33344.89 350.45 2356.09 38.13 2011-05-28 05:55:08.000 148 33344.90 350.39 2356.12 38.13 2011-05-28 05:55:09.000 148 33344.79 350.42 2356.09 38.13 2011-05-28 05:55:10.000 148 33344.82 350.44 2356.14 38.13 2011-05-28 05:55:11.000 148 33344.79 350.43 2356.02 38.13 2011-05-28 05:55:12.000 148 33344.79 350.40 2356.09 38.13 2011-05-28 05:55:13.000 148 33344.70 350.44 2356.02 38.13 2011-05-28 05:55:14.000 148 33344.74 350.43 2356.02 38.13 2011-05-28 05:55:15.000 148 33344.89 350.44 2356.12 38.13 2011-05-28 05:55:16.000 148 33344.78 350.39 2356.12 38.13 2011-05-28 05:55:17.000 148 33344.75 350.42 2356.02 38.13 2011-05-28 05:55:18.000 148 33344.78 350.42 2356.02 38.13 2011-05-28 05:55:19.000 148 33344.71 350.45 2356.01 38.13 2011-05-28 05:55:20.000 148 33344.69 350.43 2356.09 38.13 2011-05-28 05:55:21.000 148 33344.72 350.46 2356.15 38.13 2011-05-28 05:55:22.000 148 33344.66 350.45 2356.11 38.13 2011-05-28 05:55:23.000 148 33344.68 350.49 2355.98 38.13 2011-05-28 05:55:24.000 148 33344.58 350.49 2356.07 38.13 2011-05-28 05:55:25.000 148 33344.53 350.54 2356.08 38.13 2011-05-28 05:55:26.000 148 33344.56 350.48 2356.12 38.13 2011-05-28 05:55:27.000 148 33344.40 350.51 2356.00 38.13 2011-05-28 05:55:28.000 148 33344.34 350.52 2356.04 38.13 2011-05-28 05:55:29.000 148 33344.40 350.52 2356.11 38.13 2011-05-28 05:55:30.000 148 33344.31 350.54 2356.16 38.13 2011-05-28 05:55:31.000 148 33344.34 350.56 2356.15 38.13 2011-05-28 05:55:32.000 148 33344.24 350.57 2356.12 38.13 2011-05-28 05:55:33.000 148 33344.40 350.55 2356.24 38.13 2011-05-28 05:55:34.000 148 33344.30 350.55 2356.17 38.13 2011-05-28 05:55:35.000 148 33344.44 350.55 2356.16 38.13 2011-05-28 05:55:36.000 148 33344.33 350.52 2356.13 38.13 2011-05-28 05:55:37.000 148 33344.35 350.53 2356.14 38.13 2011-05-28 05:55:38.000 148 33344.54 350.48 2356.23 38.14 2011-05-28 05:55:39.000 148 33344.55 350.51 2356.20 38.13 2011-05-28 05:55:40.000 148 33344.48 350.46 2356.27 38.13 2011-05-28 05:55:41.000 148 33344.61 350.46 2356.27 38.13 2011-05-28 05:55:42.000 148 33344.69 350.48 2356.35 38.13 2011-05-28 05:55:43.000 148 33344.82 350.42 2356.26 38.13 2011-05-28 05:55:44.000 148 33344.88 350.50 2356.30 38.14 2011-05-28 05:55:45.000 148 33344.88 350.47 2356.27 38.13 2011-05-28 05:55:46.000 148 33344.89 350.48 2356.24 38.13 2011-05-28 05:55:47.000 148 33345.08 350.45 2356.32 38.13 2011-05-28 05:55:48.000 148 33345.18 350.49 2356.19 38.13 2011-05-28 05:55:49.000 148 33345.14 350.47 2356.31 38.13 2011-05-28 05:55:50.000 148 33345.17 350.46 2356.16 38.13 2011-05-28 05:55:51.000 148 33345.21 350.47 2356.16 38.13 2011-05-28 05:55:52.000 148 33345.23 350.40 2356.08 38.13 2011-05-28 05:55:53.000 148 33345.25 350.41 2356.11 38.13 2011-05-28 05:55:54.000 148 33345.21 350.46 2356.07 38.13 2011-05-28 05:55:55.000 148 33345.19 350.43 2356.07 38.13 2011-05-28 05:55:56.000 148 33345.19 350.40 2356.08 38.13 2011-05-28 05:55:57.000 148 33345.21 350.41 2355.98 38.13 2011-05-28 05:55:58.000 148 33345.15 350.41 2355.96 38.13 2011-05-28 05:55:59.000 148 33345.14 350.43 2356.07 38.13 2011-05-28 05:56:00.000 148 33345.11 350.44 2356.07 38.13 2011-05-28 05:56:01.000 148 33345.17 350.46 2356.07 38.13 2011-05-28 05:56:02.000 148 33345.02 350.50 2356.05 38.13 2011-05-28 05:56:03.000 148 33344.98 350.50 2355.96 38.13 2011-05-28 05:56:04.000 148 33344.93 350.52 2355.93 38.13 2011-05-28 05:56:05.000 148 33344.79 350.58 2356.12 38.13 2011-05-28 05:56:06.000 148 33344.80 350.60 2356.05 38.13 2011-05-28 05:56:07.000 148 33344.74 350.62 2355.98 38.13 2011-05-28 05:56:08.000 148 33344.72 350.67 2356.12 38.13 2011-05-28 05:56:09.000 148 33344.73 350.69 2356.01 38.13 2011-05-28 05:56:10.000 148 33344.70 350.71 2356.07 38.13 2011-05-28 05:56:11.000 148 33344.73 350.71 2356.09 38.13 2011-05-28 05:56:12.000 148 33344.70 350.67 2356.10 38.13 2011-05-28 05:56:13.000 148 33344.69 350.73 2356.12 38.13 2011-05-28 05:56:14.000 148 33344.75 350.68 2356.17 38.13 2011-05-28 05:56:15.000 148 33344.83 350.68 2356.24 38.13 2011-05-28 05:56:16.000 148 33344.73 350.69 2356.27 38.13 2011-05-28 05:56:17.000 148 33344.66 350.68 2356.24 38.13 2011-05-28 05:56:18.000 148 33344.75 350.71 2356.20 38.13 2011-05-28 05:56:19.000 148 33344.66 350.73 2356.30 38.13 2011-05-28 05:56:20.000 148 33344.64 350.72 2356.32 38.13 2011-05-28 05:56:21.000 148 33344.57 350.73 2356.24 38.13 2011-05-28 05:56:22.000 148 33344.45 350.73 2356.22 38.13 2011-05-28 05:56:23.000 148 33344.55 350.76 2356.31 38.13 2011-05-28 05:56:24.000 148 33344.55 350.78 2356.32 38.13 2011-05-28 05:56:25.000 148 33344.39 350.79 2356.31 38.13 2011-05-28 05:56:26.000 148 33344.60 350.76 2356.30 38.13 2011-05-28 05:56:27.000 148 33344.48 350.76 2356.41 38.13 2011-05-28 05:56:28.000 148 33344.62 350.79 2356.32 38.13 2011-05-28 05:56:29.000 148 33344.61 350.78 2356.34 38.13 2011-05-28 05:56:30.000 148 33344.75 350.82 2356.36 38.13 2011-05-28 05:56:31.000 148 33344.69 350.82 2356.41 38.13 2011-05-28 05:56:32.000 148 33344.65 350.79 2356.36 38.13 2011-05-28 05:56:33.000 148 33344.65 350.82 2356.30 38.13 2011-05-28 05:56:34.000 148 33344.64 350.79 2356.35 38.13 2011-05-28 05:56:35.000 148 33344.67 350.83 2356.35 38.13 2011-05-28 05:56:36.000 148 33344.63 350.84 2356.39 38.13 2011-05-28 05:56:37.000 148 33344.53 350.80 2356.36 38.13 2011-05-28 05:56:38.000 148 33344.60 350.87 2356.46 38.13 2011-05-28 05:56:39.000 148 33344.64 350.83 2356.35 38.13 2011-05-28 05:56:40.000 148 33344.62 350.81 2356.42 38.13 2011-05-28 05:56:41.000 148 33344.66 350.81 2356.42 38.13 2011-05-28 05:56:42.000 148 33344.67 350.83 2356.51 38.13 2011-05-28 05:56:43.000 148 33344.72 350.85 2356.51 38.13 2011-05-28 05:56:44.000 148 33344.60 350.84 2356.38 38.13 2011-05-28 05:56:45.000 148 33344.73 350.84 2356.52 38.13 2011-05-28 05:56:46.000 148 33344.69 350.82 2356.45 38.13 2011-05-28 05:56:47.000 148 33344.64 350.85 2356.37 38.13 2011-05-28 05:56:48.000 148 33344.77 350.86 2356.48 38.13 2011-05-28 05:56:49.000 148 33344.85 350.82 2356.47 38.13 2011-05-28 05:56:50.000 148 33344.74 350.88 2356.47 38.13 2011-05-28 05:56:51.000 148 33344.72 350.89 2356.49 38.13 2011-05-28 05:56:52.000 148 33344.72 350.87 2356.51 38.13 2011-05-28 05:56:53.000 148 33344.73 350.94 2356.50 38.13 2011-05-28 05:56:54.000 148 33344.70 350.97 2356.46 38.13 2011-05-28 05:56:55.000 148 33344.78 350.98 2356.51 38.13 2011-05-28 05:56:56.000 148 33344.72 350.98 2356.52 38.13 2011-05-28 05:56:57.000 148 33344.73 351.06 2356.46 38.13 2011-05-28 05:56:58.000 148 33344.68 351.03 2356.43 38.13 2011-05-28 05:56:59.000 148 33344.67 351.05 2356.57 38.13 2011-05-28 05:57:00.000 148 33344.55 351.06 2356.48 38.13 2011-05-28 05:57:01.000 148 33344.47 351.06 2356.49 38.13 2011-05-28 05:57:02.000 148 33344.53 351.06 2356.63 38.13 2011-05-28 05:57:03.000 148 33344.42 351.07 2356.52 38.13 2011-05-28 05:57:04.000 148 33344.35 351.06 2356.56 38.13 2011-05-28 05:57:05.000 148 33344.33 351.04 2356.55 38.13 2011-05-28 05:57:06.000 148 33344.32 351.03 2356.56 38.13 2011-05-28 05:57:07.000 148 33344.21 351.05 2356.59 38.13 2011-05-28 05:57:08.000 148 33344.26 351.03 2356.67 38.13 2011-05-28 05:57:09.000 148 33344.14 351.07 2356.63 38.13 2011-05-28 05:57:10.000 148 33344.04 351.06 2356.57 38.13 2011-05-28 05:57:11.000 148 33344.08 351.07 2356.72 38.13 2011-05-28 05:57:12.000 148 33344.07 351.06 2356.72 38.13 2011-05-28 05:57:13.000 148 33344.00 351.10 2356.69 38.13 2011-05-28 05:57:14.000 148 33343.96 351.09 2356.70 38.13 2011-05-28 05:57:15.000 148 33343.98 351.06 2356.76 38.13 2011-05-28 05:57:16.000 148 33344.04 351.04 2356.78 38.13 2011-05-28 05:57:17.000 148 33344.03 351.04 2356.77 38.13 2011-05-28 05:57:18.000 148 33343.93 351.08 2356.74 38.13 2011-05-28 05:57:19.000 148 33344.00 351.02 2356.83 38.13 2011-05-28 05:57:20.000 148 33343.96 351.04 2356.88 38.13 2011-05-28 05:57:21.000 148 33343.98 351.02 2356.94 38.13 2011-05-28 05:57:22.000 148 33344.10 351.00 2356.88 38.13 2011-05-28 05:57:23.000 148 33344.04 350.98 2356.90 38.13 2011-05-28 05:57:24.000 148 33344.02 350.98 2356.99 38.13 2011-05-28 05:57:25.000 148 33344.06 350.98 2356.97 38.13 2011-05-28 05:57:26.000 148 33344.05 351.00 2356.95 38.13 2011-05-28 05:57:27.000 148 33343.88 351.03 2356.94 38.13 2011-05-28 05:57:28.000 148 33343.98 351.03 2356.98 38.13 2011-05-28 05:57:29.000 148 33343.91 351.03 2356.97 38.13 2011-05-28 05:57:30.000 148 33344.04 350.98 2356.92 38.13 2011-05-28 05:57:31.000 148 33344.00 351.02 2356.95 38.13 2011-05-28 05:57:32.000 148 33343.94 351.03 2356.96 38.13 2011-05-28 05:57:33.000 148 33343.98 350.95 2357.03 38.13 2011-05-28 05:57:34.000 148 33343.89 350.96 2356.97 38.13 2011-05-28 05:57:35.000 148 33343.98 350.96 2356.95 38.13 2011-05-28 05:57:36.000 148 33343.95 350.95 2356.96 38.13 2011-05-28 05:57:37.000 148 33343.93 350.95 2357.12 38.13 2011-05-28 05:57:38.000 148 33343.91 350.96 2357.04 38.13 2011-05-28 05:57:39.000 148 33343.89 350.93 2356.99 38.13 2011-05-28 05:57:40.000 148 33343.85 350.96 2357.01 38.13 2011-05-28 05:57:41.000 148 33343.85 350.96 2357.08 38.13 2011-05-28 05:57:42.000 148 33343.77 350.87 2357.03 38.13 2011-05-28 05:57:43.000 148 33343.77 350.95 2357.01 38.13 2011-05-28 05:57:44.000 148 33343.80 350.89 2357.07 38.13 2011-05-28 05:57:45.000 148 33343.82 350.91 2357.13 38.13 2011-05-28 05:57:46.000 148 33343.83 350.90 2357.10 38.13 2011-05-28 05:57:47.000 148 33343.89 350.92 2357.09 38.13 2011-05-28 05:57:48.000 148 33343.89 350.88 2357.10 38.13 2011-05-28 05:57:49.000 148 33343.83 350.89 2357.11 38.13 2011-05-28 05:57:50.000 148 33343.88 350.86 2357.16 38.13 2011-05-28 05:57:51.000 148 33343.89 350.85 2357.19 38.13 2011-05-28 05:57:52.000 148 33343.87 350.84 2357.29 38.13 2011-05-28 05:57:53.000 148 33343.89 350.84 2357.28 38.13 2011-05-28 05:57:54.000 148 33343.83 350.79 2357.07 38.13 2011-05-28 05:57:55.000 148 33343.90 350.83 2357.14 38.13 2011-05-28 05:57:56.000 148 33343.90 350.79 2357.08 38.13 2011-05-28 05:57:57.000 148 33343.95 350.82 2357.10 38.13 2011-05-28 05:57:58.000 148 33343.94 350.81 2357.19 38.13 2011-05-28 05:57:59.000 148 33344.03 350.77 2357.22 38.13 2011-05-28 05:58:00.000 148 33344.07 350.79 2357.19 38.13 2011-05-28 05:58:01.000 148 33344.00 350.80 2357.19 38.13 2011-05-28 05:58:02.000 148 33344.12 350.80 2357.20 38.13 2011-05-28 05:58:03.000 148 33344.01 350.80 2357.15 38.13 2011-05-28 05:58:04.000 148 33344.14 350.77 2357.14 38.13 2011-05-28 05:58:05.000 148 33344.01 350.77 2357.16 38.13 2011-05-28 05:58:06.000 148 33344.05 350.82 2357.10 38.13 2011-05-28 05:58:07.000 148 33344.08 350.81 2357.25 38.13 2011-05-28 05:58:08.000 148 33344.05 350.81 2357.11 38.13 2011-05-28 05:58:09.000 148 33344.08 350.83 2357.10 38.13 2011-05-28 05:58:10.000 148 33344.04 350.83 2357.12 38.13 2011-05-28 05:58:11.000 148 33344.00 350.81 2357.15 38.13 2011-05-28 05:58:12.000 148 33344.03 350.80 2357.11 38.13 2011-05-28 05:58:13.000 148 33344.01 350.86 2357.15 38.13 2011-05-28 05:58:14.000 148 33344.02 350.81 2357.16 38.13 2011-05-28 05:58:15.000 148 33343.98 350.87 2357.10 38.13 2011-05-28 05:58:16.000 148 33344.00 350.80 2357.15 38.13 2011-05-28 05:58:17.000 148 33343.92 350.82 2357.22 38.13 2011-05-28 05:58:18.000 148 33343.92 350.81 2357.16 38.13 2011-05-28 05:58:19.000 148 33343.94 350.76 2357.20 38.13 2011-05-28 05:58:20.000 148 33343.93 350.79 2357.20 38.13 2011-05-28 05:58:21.000 148 33344.00 350.80 2357.14 38.13 2011-05-28 05:58:22.000 148 33343.93 350.83 2357.21 38.13 2011-05-28 05:58:23.000 148 33343.99 350.79 2357.18 38.13 2011-05-28 05:58:24.000 148 33344.05 350.76 2357.23 38.13 2011-05-28 05:58:25.000 148 33344.00 350.78 2357.25 38.13 2011-05-28 05:58:26.000 148 33344.08 350.81 2357.17 38.13 2011-05-28 05:58:27.000 148 33344.09 350.75 2357.16 38.13 2011-05-28 05:58:28.000 148 33344.02 350.79 2357.20 38.13 2011-05-28 05:58:29.000 148 33344.02 350.75 2357.21 38.13 2011-05-28 05:58:30.000 148 33344.06 350.77 2357.23 38.13 2011-05-28 05:58:31.000 148 33344.07 350.78 2357.22 38.13 2011-05-28 05:58:32.000 148 33344.01 350.77 2357.22 38.13 2011-05-28 05:58:33.000 148 33344.14 350.81 2357.21 38.13 2011-05-28 05:58:34.000 148 33344.00 350.77 2357.19 38.13 2011-05-28 05:58:35.000 148 33344.05 350.75 2357.18 38.13 2011-05-28 05:58:36.000 148 33344.03 350.79 2357.24 38.13 2011-05-28 05:58:37.000 148 33344.01 350.77 2357.23 38.13 2011-05-28 05:58:38.000 148 33344.16 350.80 2357.30 38.13 2011-05-28 05:58:39.000 148 33343.90 350.75 2357.22 38.13 2011-05-28 05:58:40.000 148 33344.12 350.79 2357.17 38.13 2011-05-28 05:58:41.000 148 33344.02 350.78 2357.27 38.13 2011-05-28 05:58:42.000 148 33343.95 350.80 2357.36 38.13 2011-05-28 05:58:43.000 148 33344.02 350.77 2357.14 38.13 2011-05-28 05:58:44.000 148 33343.95 350.73 2357.25 38.13 2011-05-28 05:58:45.000 148 33343.92 350.80 2357.28 38.13 2011-05-28 05:58:46.000 148 33343.95 350.76 2357.24 38.13 2011-05-28 05:58:47.000 148 33343.99 350.73 2357.22 38.13 2011-05-28 05:58:48.000 148 33344.05 350.76 2357.29 38.13 2011-05-28 05:58:49.000 148 33343.96 350.76 2357.27 38.13 2011-05-28 05:58:50.000 148 33343.97 350.74 2357.28 38.13 2011-05-28 05:58:51.000 148 33344.01 350.76 2357.27 38.13 2011-05-28 05:58:52.000 148 33344.10 350.75 2357.26 38.13 2011-05-28 05:58:53.000 148 33344.07 350.71 2357.29 38.13 2011-05-28 05:58:54.000 148 33344.21 350.76 2357.30 38.13 2011-05-28 05:58:55.000 148 33344.07 350.78 2357.25 38.13 2011-05-28 05:58:56.000 148 33344.08 350.81 2357.30 38.13 2011-05-28 05:58:57.000 148 33344.24 350.82 2357.26 38.13 2011-05-28 05:58:58.000 148 33344.13 350.80 2357.27 38.13 2011-05-28 05:58:59.000 148 33344.23 350.78 2357.26 38.13 2011-05-28 05:59:00.000 148 33344.27 350.79 2357.28 38.13 2011-05-28 05:59:01.000 148 33344.31 350.79 2357.30 38.13 2011-05-28 05:59:02.000 148 33344.26 350.82 2357.23 38.13 2011-05-28 05:59:03.000 148 33344.31 350.80 2357.18 38.13 2011-05-28 05:59:04.000 148 33344.27 350.82 2357.26 38.13 2011-05-28 05:59:05.000 148 33344.27 350.83 2357.17 38.13 2011-05-28 05:59:06.000 148 33344.31 350.86 2357.27 38.13 2011-05-28 05:59:07.000 148 33344.33 350.83 2357.23 38.13 2011-05-28 05:59:08.000 148 33344.32 350.81 2357.26 38.13 2011-05-28 05:59:09.000 148 33344.38 350.84 2357.22 38.13 2011-05-28 05:59:10.000 148 33344.32 350.83 2357.16 38.13 2011-05-28 05:59:11.000 148 33344.31 350.84 2357.19 38.13 2011-05-28 05:59:12.000 148 33344.41 350.87 2357.17 38.13 2011-05-28 05:59:13.000 148 33344.36 350.81 2357.22 38.13 2011-05-28 05:59:14.000 148 33344.38 350.84 2357.22 38.13 2011-05-28 05:59:15.000 148 33344.42 350.85 2357.17 38.13 2011-05-28 05:59:16.000 148 33344.49 350.84 2357.25 38.13 2011-05-28 05:59:17.000 148 33344.48 350.89 2357.19 38.13 2011-05-28 05:59:18.000 148 33344.43 350.86 2357.16 38.13 2011-05-28 05:59:19.000 148 33344.48 350.90 2357.25 38.13 2011-05-28 05:59:20.000 148 33344.52 350.88 2357.20 38.13 2011-05-28 05:59:21.000 148 33344.48 350.93 2357.11 38.13 2011-05-28 05:59:22.000 148 33344.45 350.89 2357.18 38.13 2011-05-28 05:59:23.000 148 33344.39 350.93 2357.15 38.13 2011-05-28 05:59:24.000 148 33344.50 350.93 2357.28 38.13 2011-05-28 05:59:25.000 148 33344.39 350.92 2357.20 38.13 2011-05-28 05:59:26.000 148 33344.38 350.96 2357.19 38.13 2011-05-28 05:59:27.000 148 33344.48 350.95 2357.18 38.13 2011-05-28 05:59:28.000 148 33344.46 350.97 2357.18 38.13 2011-05-28 05:59:29.000 148 33344.43 350.99 2357.19 38.13 2011-05-28 05:59:30.000 148 33344.51 351.00 2357.25 38.13 2011-05-28 05:59:31.000 148 33344.50 351.05 2357.15 38.13 2011-05-28 05:59:32.000 148 33344.58 351.00 2357.16 38.13 2011-05-28 05:59:33.000 148 33344.66 351.06 2357.17 38.13 2011-05-28 05:59:34.000 148 33344.60 351.02 2357.23 38.13 2011-05-28 05:59:35.000 148 33344.51 351.06 2357.22 38.13 2011-05-28 05:59:36.000 148 33344.56 351.05 2357.21 38.13 2011-05-28 05:59:37.000 148 33344.58 351.08 2357.13 38.13 2011-05-28 05:59:38.000 148 33344.62 351.02 2357.13 38.13 2011-05-28 05:59:39.000 148 33344.55 351.07 2357.21 38.13 2011-05-28 05:59:40.000 148 33344.53 351.06 2357.16 38.13 2011-05-28 05:59:41.000 148 33344.54 351.06 2357.19 38.13 2011-05-28 05:59:42.000 148 33344.59 351.08 2357.22 38.13 2011-05-28 05:59:43.000 148 33344.66 351.09 2357.08 38.13 2011-05-28 05:59:44.000 148 33344.65 351.14 2357.19 38.13 2011-05-28 05:59:45.000 148 33344.63 351.14 2357.22 38.13 2011-05-28 05:59:46.000 148 33344.69 351.18 2357.16 38.13 2011-05-28 05:59:47.000 148 33344.64 351.20 2357.16 38.13 2011-05-28 05:59:48.000 148 33344.61 351.19 2357.25 38.13 2011-05-28 05:59:49.000 148 33344.67 351.20 2357.25 38.13 2011-05-28 05:59:50.000 148 33344.65 351.22 2357.26 38.13 2011-05-28 05:59:51.000 148 33344.64 351.26 2357.19 38.13 2011-05-28 05:59:52.000 148 33344.73 351.28 2357.11 38.13 2011-05-28 05:59:53.000 148 33344.71 351.28 2357.17 38.13 2011-05-28 05:59:54.000 148 33344.70 351.34 2357.16 38.13 2011-05-28 05:59:55.000 148 33344.78 351.32 2357.21 38.13 2011-05-28 05:59:56.000 148 33344.71 351.36 2357.14 38.13 2011-05-28 05:59:57.000 148 33344.77 351.38 2357.16 38.13 2011-05-28 05:59:58.000 148 33344.77 351.39 2357.26 38.13 2011-05-28 05:59:59.000 148 33344.81 351.36 2357.20 38.13 2011-05-28 06:00:00.000 148 33344.77 351.41 2357.21 38.13 2011-05-28 06:00:01.000 148 33344.85 351.46 2357.19 38.13 2011-05-28 06:00:02.000 148 33344.67 351.45 2357.15 38.13 2011-05-28 06:00:03.000 148 33344.75 351.49 2357.22 38.13 2011-05-28 06:00:04.000 148 33344.73 351.49 2357.16 38.13 2011-05-28 06:00:05.000 148 33344.81 351.46 2357.20 38.13 2011-05-28 06:00:06.000 148 33344.77 351.50 2357.16 38.13 2011-05-28 06:00:07.000 148 33344.79 351.56 2357.18 38.13 2011-05-28 06:00:08.000 148 33344.79 351.57 2357.07 38.13 2011-05-28 06:00:09.000 148 33344.82 351.55 2357.19 38.13 2011-05-28 06:00:10.000 148 33344.76 351.58 2357.20 38.13 2011-05-28 06:00:11.000 148 33344.77 351.57 2357.23 38.13 2011-05-28 06:00:12.000 148 33344.80 351.55 2357.18 38.13 2011-05-28 06:00:13.000 148 33344.83 351.60 2357.14 38.13 2011-05-28 06:00:14.000 148 33344.82 351.58 2357.25 38.13 2011-05-28 06:00:15.000 148 33344.75 351.64 2357.22 38.13 2011-05-28 06:00:16.000 148 33344.83 351.61 2357.17 38.13 2011-05-28 06:00:17.000 148 33344.76 351.62 2357.22 38.13 2011-05-28 06:00:18.000 148 33344.82 351.66 2357.20 38.13 2011-05-28 06:00:19.000 148 33344.71 351.63 2357.19 38.13 2011-05-28 06:00:20.000 148 33344.72 351.63 2357.26 38.13 2011-05-28 06:00:21.000 148 33344.82 351.63 2357.20 38.13 2011-05-28 06:00:22.000 148 33344.66 351.66 2357.29 38.13 2011-05-28 06:00:23.000 148 33344.69 351.67 2357.28 38.13 2011-05-28 06:00:24.000 148 33344.73 351.65 2357.23 38.13 2011-05-28 06:00:25.000 148 33344.69 351.64 2357.29 38.13 2011-05-28 06:00:26.000 148 33344.68 351.69 2357.24 38.13 2011-05-28 06:00:27.000 148 33344.65 351.67 2357.19 38.13 2011-05-28 06:00:28.000 148 33344.70 351.66 2357.32 38.13 2011-05-28 06:00:29.000 148 33344.69 351.68 2357.19 38.13 2011-05-28 06:00:30.000 148 33344.62 351.69 2357.38 38.13 2011-05-28 06:00:31.000 148 33344.66 351.70 2357.25 38.13 2011-05-28 06:00:32.000 148 33344.56 351.68 2357.35 38.13 2011-05-28 06:00:33.000 148 33344.64 351.73 2357.22 38.13 2011-05-28 06:00:34.000 148 33344.59 351.67 2357.28 38.13 2011-05-28 06:00:35.000 148 33344.64 351.69 2357.25 38.13 2011-05-28 06:00:36.000 148 33344.52 351.68 2357.18 38.13 2011-05-28 06:00:37.000 148 33344.57 351.67 2357.26 38.13 2011-05-28 06:00:38.000 148 33344.59 351.69 2357.44 38.13 2011-05-28 06:00:39.000 148 33344.54 351.68 2357.20 38.13 2011-05-28 06:00:40.000 148 33344.57 351.69 2357.32 38.13 2011-05-28 06:00:41.000 148 33344.55 351.69 2357.28 38.13 2011-05-28 06:00:42.000 148 33344.57 351.68 2357.36 38.13 2011-05-28 06:00:43.000 148 33344.56 351.72 2357.33 38.13 2011-05-28 06:00:44.000 148 33344.45 351.71 2357.32 38.13 2011-05-28 06:00:45.000 148 33344.57 351.72 2357.22 38.13 2011-05-28 06:00:46.000 148 33344.61 351.74 2357.35 38.13 2011-05-28 06:00:47.000 148 33344.64 351.73 2357.30 38.13 2011-05-28 06:00:48.000 148 33344.54 351.75 2357.29 38.13 2011-05-28 06:00:49.000 148 33344.57 351.72 2357.25 38.13 2011-05-28 06:00:50.000 148 33344.59 351.70 2357.36 38.13 2011-05-28 06:00:51.000 148 33344.51 351.76 2357.34 38.13 2011-05-28 06:00:52.000 148 33344.63 351.75 2357.35 38.13 2011-05-28 06:00:53.000 148 33344.61 351.75 2357.35 38.13 2011-05-28 06:00:54.000 148 33344.57 351.76 2357.26 38.13 2011-05-28 06:00:55.000 148 33344.57 351.76 2357.29 38.13 2011-05-28 06:00:56.000 148 33344.63 351.80 2357.39 38.13 2011-05-28 06:00:57.000 148 33344.62 351.76 2357.29 38.13 2011-05-28 06:00:58.000 148 33344.76 351.78 2357.26 38.13 2011-05-28 06:00:59.000 148 33344.56 351.82 2357.21 38.13 2011-05-28 06:01:00.000 148 33344.63 351.82 2357.30 38.13 2011-05-28 06:01:01.000 148 33344.65 351.80 2357.35 38.13 2011-05-28 06:01:02.000 148 33344.75 351.82 2357.30 38.13 2011-05-28 06:01:03.000 148 33344.64 351.86 2357.35 38.13 2011-05-28 06:01:04.000 148 33344.83 351.82 2357.22 38.13 2011-05-28 06:01:05.000 148 33344.66 351.80 2357.26 38.13 2011-05-28 06:01:06.000 148 33344.78 351.89 2357.31 38.13 2011-05-28 06:01:07.000 148 33344.81 351.86 2357.29 38.13 2011-05-28 06:01:08.000 148 33344.77 351.87 2357.28 38.13 2011-05-28 06:01:09.000 148 33344.81 351.88 2357.21 38.13 2011-05-28 06:01:10.000 148 33344.79 351.86 2357.30 38.13 2011-05-28 06:01:11.000 148 33344.71 351.88 2357.25 38.13 2011-05-28 06:01:12.000 148 33344.67 351.89 2357.25 38.13 2011-05-28 06:01:13.000 148 33344.76 351.89 2357.22 38.13 2011-05-28 06:01:14.000 148 33344.80 351.83 2357.19 38.13 2011-05-28 06:01:15.000 148 33344.77 351.84 2357.23 38.13 2011-05-28 06:01:16.000 148 33344.73 351.90 2357.34 38.13 2011-05-28 06:01:17.000 148 33344.76 351.88 2357.26 38.13 2011-05-28 06:01:18.000 148 33344.76 351.91 2357.27 38.13 2011-05-28 06:01:19.000 148 33344.75 351.88 2357.30 38.13 2011-05-28 06:01:20.000 148 33344.81 351.90 2357.18 38.13 2011-05-28 06:01:21.000 148 33344.81 351.90 2357.26 38.13 2011-05-28 06:01:22.000 148 33344.76 351.94 2357.21 38.13 2011-05-28 06:01:23.000 148 33344.79 351.90 2357.25 38.13 2011-05-28 06:01:24.000 148 33344.84 351.97 2357.18 38.13 2011-05-28 06:01:25.000 148 33344.89 351.96 2357.11 38.13 2011-05-28 06:01:26.000 148 33344.89 351.93 2357.19 38.13 2011-05-28 06:01:27.000 148 33344.91 351.95 2357.13 38.13 2011-05-28 06:01:28.000 148 33344.95 351.90 2357.18 38.13 2011-05-28 06:01:29.000 148 33344.88 351.90 2357.12 38.13 2011-05-28 06:01:30.000 148 33344.92 351.97 2357.17 38.13 2011-05-28 06:01:31.000 148 33344.97 351.98 2357.13 38.13 2011-05-28 06:01:32.000 148 33344.94 352.02 2357.19 38.13 2011-05-28 06:01:33.000 148 33344.91 351.99 2357.13 38.13 2011-05-28 06:01:34.000 148 33344.86 351.98 2357.18 38.13 2011-05-28 06:01:35.000 148 33344.95 352.00 2357.07 38.13 2011-05-28 06:01:36.000 148 33344.94 352.02 2357.10 38.13 2011-05-28 06:01:37.000 148 33344.95 352.03 2357.08 38.13 2011-05-28 06:01:38.000 148 33345.00 352.05 2357.11 38.13 2011-05-28 06:01:39.000 148 33345.04 352.08 2357.09 38.13 2011-05-28 06:01:40.000 148 33345.00 352.13 2357.14 38.13 2011-05-28 06:01:41.000 148 33344.96 352.10 2357.11 38.13 2011-05-28 06:01:42.000 148 33345.05 352.11 2357.05 38.13 2011-05-28 06:01:43.000 148 33345.04 352.13 2357.03 38.13 2011-05-28 06:01:44.000 148 33345.02 352.15 2357.01 38.13 2011-05-28 06:01:45.000 148 33345.10 352.18 2356.98 38.13 2011-05-28 06:01:46.000 148 33345.04 352.16 2356.92 38.13 2011-05-28 06:01:47.000 148 33345.12 352.18 2356.94 38.13 2011-05-28 06:01:48.000 148 33345.20 352.16 2356.94 38.13 2011-05-28 06:01:49.000 148 33345.34 352.20 2356.91 38.13 2011-05-28 06:01:50.000 148 33345.22 352.16 2356.98 38.13 2011-05-28 06:01:51.000 148 33345.23 352.22 2356.99 38.13 2011-05-28 06:01:52.000 148 33345.43 352.26 2357.01 38.13 2011-05-28 06:01:53.000 148 33345.42 352.24 2356.99 38.13 2011-05-28 06:01:54.000 148 33345.32 352.26 2356.98 38.13 2011-05-28 06:01:55.000 148 33345.35 352.30 2356.97 38.13 2011-05-28 06:01:56.000 148 33345.46 352.28 2356.99 38.13 2011-05-28 06:01:57.000 148 33345.32 352.27 2356.88 38.13 2011-05-28 06:01:58.000 148 33345.35 352.32 2356.91 38.13 2011-05-28 06:01:59.000 148 33345.38 352.31 2356.85 38.13 2011-05-28 06:02:00.000 148 33345.43 352.36 2356.86 38.13 2011-05-28 06:02:01.000 148 33345.34 352.35 2356.89 38.13 2011-05-28 06:02:02.000 148 33345.35 352.36 2356.85 38.13 2011-05-28 06:02:03.000 148 33345.45 352.36 2356.81 38.13 2011-05-28 06:02:04.000 148 33345.41 352.42 2356.88 38.13 2011-05-28 06:02:05.000 148 33345.45 352.38 2356.94 38.13 2011-05-28 06:02:06.000 148 33345.41 352.41 2356.87 38.13 2011-05-28 06:02:07.000 148 33345.52 352.44 2356.80 38.13 2011-05-28 06:02:08.000 148 33345.47 352.42 2356.85 38.13 2011-05-28 06:02:09.000 148 33345.40 352.43 2356.86 38.13 2011-05-28 06:02:10.000 148 33345.49 352.45 2356.81 38.13 2011-05-28 06:02:11.000 148 33345.54 352.46 2356.78 38.13 2011-05-28 06:02:12.000 148 33345.50 352.46 2356.85 38.13 2011-05-28 06:02:13.000 148 33345.48 352.45 2356.78 38.13 2011-05-28 06:02:14.000 148 33345.40 352.44 2356.83 38.13 2011-05-28 06:02:15.000 148 33345.50 352.48 2356.70 38.13 2011-05-28 06:02:16.000 148 33345.41 352.46 2356.79 38.13 2011-05-28 06:02:17.000 148 33345.39 352.45 2356.82 38.13 2011-05-28 06:02:18.000 148 33345.49 352.42 2356.68 38.13 2011-05-28 06:02:19.000 148 33345.54 352.38 2356.75 38.13 2011-05-28 06:02:20.000 148 33345.59 352.42 2356.79 38.13 2011-05-28 06:02:21.000 148 33345.48 352.44 2356.72 38.13 2011-05-28 06:02:22.000 148 33345.59 352.42 2356.86 38.13 2011-05-28 06:02:23.000 148 33345.54 352.45 2356.78 38.13 2011-05-28 06:02:24.000 148 33345.44 352.41 2356.76 38.13 2011-05-28 06:02:25.000 148 33345.48 352.46 2356.74 38.13 2011-05-28 06:02:26.000 148 33345.68 352.42 2356.66 38.13 2011-05-28 06:02:27.000 148 33345.52 352.41 2356.66 38.13 2011-05-28 06:02:28.000 148 33345.53 352.42 2356.66 38.13 2011-05-28 06:02:29.000 148 33345.58 352.41 2356.74 38.13 2011-05-28 06:02:30.000 148 33345.53 352.45 2356.64 38.13 2011-05-28 06:02:31.000 148 33345.53 352.43 2356.68 38.13 2011-05-28 06:02:32.000 148 33345.51 352.43 2356.70 38.13 2011-05-28 06:02:33.000 148 33345.52 352.47 2356.67 38.13 2011-05-28 06:02:34.000 148 33345.57 352.42 2356.70 38.13 2011-05-28 06:02:35.000 148 33345.51 352.42 2356.67 38.13 2011-05-28 06:02:36.000 148 33345.56 352.40 2356.68 38.13 2011-05-28 06:02:37.000 148 33345.54 352.36 2356.62 38.13 2011-05-28 06:02:38.000 148 33345.47 352.35 2356.65 38.13 2011-05-28 06:02:39.000 148 33345.56 352.42 2356.63 38.13 2011-05-28 06:02:40.000 148 33345.42 352.36 2356.58 38.13 2011-05-28 06:02:41.000 148 33345.45 352.32 2356.66 38.13 2011-05-28 06:02:42.000 148 33345.47 352.39 2356.65 38.13 2011-05-28 06:02:43.000 148 33345.43 352.32 2356.69 38.13 2011-05-28 06:02:44.000 148 33345.43 352.32 2356.61 38.13 2011-05-28 06:02:45.000 148 33345.49 352.34 2356.70 38.13 2011-05-28 06:02:46.000 148 33345.39 352.34 2356.58 38.13 2011-05-28 06:02:47.000 148 33345.39 352.32 2356.60 38.13 2011-05-28 06:02:48.000 148 33345.44 352.33 2356.60 38.13 2011-05-28 06:02:49.000 148 33345.39 352.35 2356.64 38.13 2011-05-28 06:02:50.000 148 33345.41 352.29 2356.67 38.13 2011-05-28 06:02:51.000 148 33345.39 352.32 2356.71 38.13 2011-05-28 06:02:52.000 148 33345.36 352.32 2356.75 38.13 2011-05-28 06:02:53.000 148 33345.38 352.28 2356.69 38.13 2011-05-28 06:02:54.000 148 33345.36 352.29 2356.63 38.13 2011-05-28 06:02:55.000 148 33345.37 352.27 2356.63 38.13 2011-05-28 06:02:56.000 148 33345.26 352.27 2356.66 38.13 2011-05-28 06:02:57.000 148 33345.46 352.26 2356.57 38.13 2011-05-28 06:02:58.000 148 33345.41 352.27 2356.66 38.13 2011-05-28 06:02:59.000 148 33345.36 352.26 2356.59 38.13 2011-05-28 06:03:00.000 148 33345.35 352.25 2356.61 38.13 2011-05-28 06:03:01.000 148 33345.39 352.19 2356.57 38.13 2011-05-28 06:03:02.000 148 33345.34 352.23 2356.54 38.13 2011-05-28 06:03:03.000 148 33345.45 352.19 2356.55 38.13 2011-05-28 06:03:04.000 148 33345.43 352.20 2356.65 38.13 2011-05-28 06:03:05.000 148 33345.32 352.20 2356.65 38.13 2011-05-28 06:03:06.000 148 33345.34 352.21 2356.59 38.13 2011-05-28 06:03:07.000 148 33345.26 352.21 2356.63 38.13 2011-05-28 06:03:08.000 148 33345.25 352.19 2356.60 38.13 2011-05-28 06:03:09.000 148 33345.16 352.19 2356.55 38.13 2011-05-28 06:03:10.000 148 33345.23 352.21 2356.58 38.13 2011-05-28 06:03:11.000 148 33345.16 352.16 2356.54 38.13 2011-05-28 06:03:12.000 148 33345.23 352.15 2356.59 38.13 2011-05-28 06:03:13.000 148 33345.12 352.12 2356.60 38.13 2011-05-28 06:03:14.000 148 33345.18 352.15 2356.64 38.13 2011-05-28 06:03:15.000 148 33345.08 352.13 2356.63 38.13 2011-05-28 06:03:16.000 148 33345.17 352.11 2356.67 38.13 2011-05-28 06:03:17.000 148 33345.16 352.13 2356.64 38.13 2011-05-28 06:03:18.000 148 33345.15 352.10 2356.64 38.13 2011-05-28 06:03:19.000 148 33345.11 352.12 2356.60 38.13 2011-05-28 06:03:20.000 148 33345.11 352.12 2356.63 38.13 2011-05-28 06:03:21.000 148 33345.11 352.07 2356.61 38.13 2011-05-28 06:03:22.000 148 33345.09 352.05 2356.65 38.13 2011-05-28 06:03:23.000 148 33345.11 352.07 2356.66 38.13 2011-05-28 06:03:24.000 148 33345.14 352.06 2356.67 38.13 2011-05-28 06:03:25.000 148 33345.00 352.04 2356.66 38.13 2011-05-28 06:03:26.000 148 33345.02 352.10 2356.51 38.13 2011-05-28 06:03:27.000 148 33344.95 352.04 2356.66 38.13 2011-05-28 06:03:28.000 148 33345.10 352.03 2356.66 38.13 2011-05-28 06:03:29.000 148 33344.94 352.03 2356.67 38.13 2011-05-28 06:03:30.000 148 33344.94 352.03 2356.60 38.13 2011-05-28 06:03:31.000 148 33345.03 352.04 2356.66 38.13 2011-05-28 06:03:32.000 148 33344.95 352.01 2356.64 38.13 2011-05-28 06:03:33.000 148 33344.89 352.00 2356.56 38.13 2011-05-28 06:03:34.000 148 33344.95 352.00 2356.70 38.13 2011-05-28 06:03:35.000 148 33344.86 352.00 2356.63 38.13 2011-05-28 06:03:36.000 148 33344.88 352.01 2356.60 38.13 2011-05-28 06:03:37.000 148 33344.92 352.02 2356.69 38.13 2011-05-28 06:03:38.000 148 33344.85 352.03 2356.63 38.13 2011-05-28 06:03:39.000 148 33344.91 352.04 2356.78 38.13 2011-05-28 06:03:40.000 148 33344.92 352.01 2356.70 38.13 2011-05-28 06:03:41.000 148 33344.83 352.04 2356.65 38.13 2011-05-28 06:03:42.000 148 33344.89 352.09 2356.72 38.13 2011-05-28 06:03:43.000 148 33344.81 352.06 2356.70 38.13 2011-05-28 06:03:44.000 148 33344.85 352.07 2356.72 38.13 2011-05-28 06:03:45.000 148 33344.83 352.07 2356.73 38.13 2011-05-28 06:03:46.000 148 33344.79 351.99 2356.70 38.13 2011-05-28 06:03:47.000 148 33344.83 352.01 2356.69 38.13 2011-05-28 06:03:48.000 148 33344.79 351.96 2356.66 38.13 2011-05-28 06:03:49.000 148 33344.80 352.01 2356.77 38.13 2011-05-28 06:03:50.000 148 33344.84 352.01 2356.71 38.13 2011-05-28 06:03:51.000 148 33344.78 351.97 2356.71 38.13 2011-05-28 06:03:52.000 148 33344.82 352.04 2356.73 38.13 2011-05-28 06:03:53.000 148 33344.75 352.02 2356.62 38.13 2011-05-28 06:03:54.000 148 33344.77 351.94 2356.74 38.13 2011-05-28 06:03:55.000 148 33344.67 351.98 2356.71 38.13 2011-05-28 06:03:56.000 148 33344.82 351.95 2356.74 38.13 2011-05-28 06:03:57.000 148 33344.73 351.95 2356.70 38.13 2011-05-28 06:03:58.000 148 33344.78 351.98 2356.72 38.13 2011-05-28 06:03:59.000 148 33344.70 351.95 2356.75 38.13 2011-05-28 06:04:00.000 148 33344.75 351.91 2356.74 38.13 2011-05-28 06:04:01.000 148 33344.70 351.93 2356.76 38.13 2011-05-28 06:04:02.000 148 33344.73 351.96 2356.79 38.13 2011-05-28 06:04:03.000 148 33344.67 351.91 2356.69 38.13 2011-05-28 06:04:04.000 148 33344.74 351.94 2356.78 38.13 2011-05-28 06:04:05.000 148 33344.66 351.92 2356.77 38.13 2011-05-28 06:04:06.000 148 33344.73 351.90 2356.68 38.13 2011-05-28 06:04:07.000 148 33344.74 351.90 2356.76 38.13 2011-05-28 06:04:08.000 148 33344.61 351.93 2356.72 38.13 2011-05-28 06:04:09.000 148 33344.67 351.87 2356.82 38.13 2011-05-28 06:04:10.000 148 33344.71 351.88 2356.75 38.13 2011-05-28 06:04:11.000 148 33344.60 351.87 2356.73 38.13 2011-05-28 06:04:12.000 148 33344.69 351.88 2356.72 38.13 2011-05-28 06:04:13.000 148 33344.63 351.83 2356.74 38.13 2011-05-28 06:04:14.000 148 33344.64 351.87 2356.77 38.13 2011-05-28 06:04:15.000 148 33344.59 351.78 2356.69 38.13 2011-05-28 06:04:16.000 148 33344.58 351.82 2356.78 38.13 2011-05-28 06:04:17.000 148 33344.63 351.82 2356.79 38.13 2011-05-28 06:04:18.000 148 33344.63 351.82 2356.74 38.13 2011-05-28 06:04:19.000 148 33344.56 351.82 2356.78 38.13 2011-05-28 06:04:20.000 148 33344.54 351.84 2356.70 38.13 2011-05-28 06:04:21.000 148 33344.53 351.82 2356.72 38.13 2011-05-28 06:04:22.000 148 33344.47 351.76 2356.77 38.13 2011-05-28 06:04:23.000 148 33344.47 351.77 2356.76 38.13 2011-05-28 06:04:24.000 148 33344.60 351.77 2356.82 38.13 2011-05-28 06:04:25.000 148 33344.54 351.75 2356.79 38.13 2011-05-28 06:04:26.000 148 33344.46 351.80 2356.88 38.13 2011-05-28 06:04:27.000 148 33344.42 351.74 2356.82 38.13 2011-05-28 06:04:28.000 148 33344.60 351.77 2356.86 38.13 2011-05-28 06:04:29.000 148 33344.42 351.77 2356.85 38.13 2011-05-28 06:04:30.000 148 33344.45 351.74 2356.86 38.13 2011-05-28 06:04:31.000 148 33344.56 351.76 2356.84 38.13 2011-05-28 06:04:32.000 148 33344.52 351.75 2356.82 38.13 2011-05-28 06:04:33.000 148 33344.61 351.74 2356.74 38.13 2011-05-28 06:04:34.000 148 33344.53 351.74 2356.83 38.13 2011-05-28 06:04:35.000 148 33344.53 351.76 2356.79 38.13 2011-05-28 06:04:36.000 148 33344.54 351.75 2356.90 38.13 2011-05-28 06:04:37.000 148 33344.45 351.73 2356.82 38.13 2011-05-28 06:04:38.000 148 33344.45 351.75 2356.70 38.13 2011-05-28 06:04:39.000 148 33344.50 351.77 2356.81 38.13 2011-05-28 06:04:40.000 148 33344.45 351.74 2356.81 38.13 2011-05-28 06:04:41.000 148 33344.45 351.73 2356.83 38.13 2011-05-28 06:04:42.000 148 33344.42 351.77 2356.85 38.13 2011-05-28 06:04:43.000 148 33344.45 351.75 2356.77 38.13 2011-05-28 06:04:44.000 148 33344.55 351.76 2356.79 38.13 2011-05-28 06:04:45.000 148 33344.42 351.76 2356.79 38.13 2011-05-28 06:04:46.000 148 33344.47 351.78 2356.80 38.13 2011-05-28 06:04:47.000 148 33344.36 351.77 2356.80 38.13 2011-05-28 06:04:48.000 148 33344.41 351.76 2356.86 38.13 2011-05-28 06:04:49.000 148 33344.46 351.75 2356.79 38.13 2011-05-28 06:04:50.000 148 33344.35 351.76 2356.86 38.13 2011-05-28 06:04:51.000 148 33344.50 351.78 2356.81 38.13 2011-05-28 06:04:52.000 148 33344.44 351.76 2356.86 38.13 2011-05-28 06:04:53.000 148 33344.44 351.74 2356.87 38.13 2011-05-28 06:04:54.000 148 33344.38 351.77 2356.83 38.13 2011-05-28 06:04:55.000 148 33344.37 351.75 2356.78 38.13 2011-05-28 06:04:56.000 148 33344.48 351.72 2356.86 38.13 2011-05-28 06:04:57.000 148 33344.49 351.75 2356.82 38.13 2011-05-28 06:04:58.000 148 33344.35 351.76 2356.87 38.13 2011-05-28 06:04:59.000 148 33344.42 351.74 2356.82 38.13 2011-05-28 06:05:00.000 148 33344.44 351.72 2356.88 38.13 2011-05-28 06:05:01.000 148 33344.53 351.72 2356.88 38.13 2011-05-28 06:05:02.000 148 33344.53 351.72 2356.76 38.13 2011-05-28 06:05:03.000 148 33344.54 351.78 2356.82 38.13 2011-05-28 06:05:04.000 148 33344.58 351.71 2356.85 38.13 2011-05-28 06:05:05.000 148 33344.43 351.69 2356.86 38.13 2011-05-28 06:05:06.000 148 33344.51 351.75 2356.84 38.13 2011-05-28 06:05:07.000 148 33344.58 351.77 2356.85 38.13 2011-05-28 06:05:08.000 148 33344.54 351.76 2356.79 38.13 2011-05-28 06:05:09.000 148 33344.54 351.75 2356.80 38.13 2011-05-28 06:05:10.000 148 33344.45 351.72 2356.84 38.13 2011-05-28 06:05:11.000 148 33344.47 351.72 2356.81 38.13 2011-05-28 06:05:12.000 148 33344.47 351.76 2356.85 38.13 2011-05-28 06:05:13.000 148 33344.51 351.76 2356.83 38.13 2011-05-28 06:05:14.000 148 33344.50 351.77 2356.87 38.13 2011-05-28 06:05:15.000 148 33344.38 351.76 2356.78 38.13 2011-05-28 06:05:16.000 148 33344.51 351.69 2356.80 38.13 2011-05-28 06:05:17.000 148 33344.45 351.68 2356.84 38.13 2011-05-28 06:05:18.000 148 33344.53 351.70 2356.78 38.13 2011-05-28 06:05:19.000 148 33344.54 351.67 2356.85 38.13 2011-05-28 06:05:20.000 148 33344.56 351.71 2356.78 38.13 2011-05-28 06:05:21.000 148 33344.57 351.71 2356.94 38.13 2011-05-28 06:05:22.000 148 33344.67 351.64 2356.97 38.13 2011-05-28 06:05:23.000 148 33344.61 351.62 2356.88 38.13 2011-05-28 06:05:24.000 148 33344.60 351.63 2356.86 38.13 2011-05-28 06:05:25.000 148 33344.64 351.60 2356.88 38.13 2011-05-28 06:05:26.000 148 33344.63 351.59 2356.89 38.13 2011-05-28 06:05:27.000 148 33344.61 351.65 2356.85 38.13 2011-05-28 06:05:28.000 148 33344.75 351.60 2356.80 38.13 2011-05-28 06:05:29.000 148 33344.69 351.61 2356.81 38.13 2011-05-28 06:05:30.000 148 33344.76 351.64 2356.75 38.13 2011-05-28 06:05:31.000 148 33344.81 351.65 2356.78 38.13 2011-05-28 06:05:32.000 148 33344.78 351.62 2356.79 38.13 2011-05-28 06:05:33.000 148 33344.86 351.67 2356.79 38.13 2011-05-28 06:05:34.000 148 33344.90 351.68 2356.77 38.13 2011-05-28 06:05:35.000 148 33344.78 351.70 2356.71 38.13 2011-05-28 06:05:36.000 148 33344.84 351.70 2356.86 38.13 2011-05-28 06:05:37.000 148 33345.00 351.72 2356.76 38.13 2011-05-28 06:05:38.000 148 33344.89 351.73 2356.74 38.13 2011-05-28 06:05:39.000 148 33344.97 351.75 2356.74 38.13 2011-05-28 06:05:40.000 148 33344.94 351.76 2356.68 38.13 2011-05-28 06:05:41.000 148 33344.97 351.77 2356.76 38.13 2011-05-28 06:05:42.000 148 33344.81 351.81 2356.66 38.13 2011-05-28 06:05:43.000 148 33344.89 351.83 2356.72 38.13 2011-05-28 06:05:44.000 148 33344.85 351.91 2356.73 38.13 2011-05-28 06:05:45.000 148 33344.94 351.88 2356.73 38.13 2011-05-28 06:05:46.000 148 33344.83 351.93 2356.60 38.13 2011-05-28 06:05:47.000 148 33344.85 351.92 2356.64 38.13 2011-05-28 06:05:48.000 148 33344.79 351.92 2356.76 38.13 2011-05-28 06:05:49.000 148 33344.75 351.92 2356.70 38.13 2011-05-28 06:05:50.000 148 33344.81 351.92 2356.74 38.13 2011-05-28 06:05:51.000 148 33344.77 351.96 2356.69 38.13 2011-05-28 06:05:52.000 148 33344.73 351.94 2356.66 38.13 2011-05-28 06:05:53.000 148 33344.70 351.93 2356.66 38.13 2011-05-28 06:05:54.000 148 33344.75 351.95 2356.72 38.13 2011-05-28 06:05:55.000 148 33344.76 351.99 2356.77 38.13 2011-05-28 06:05:56.000 148 33344.80 351.91 2356.74 38.13 2011-05-28 06:05:57.000 148 33344.69 351.98 2356.70 38.13 2011-05-28 06:05:58.000 148 33344.74 351.96 2356.76 38.13 2011-05-28 06:05:59.000 148 33344.70 351.95 2356.76 38.13 2011-05-28 06:06:00.000 148 33344.72 352.02 2356.75 38.13 2011-05-28 06:06:01.000 148 33344.72 352.02 2356.80 38.13 2011-05-28 06:06:02.000 148 33344.72 352.00 2356.79 38.13 2011-05-28 06:06:03.000 148 33344.73 352.04 2356.78 38.13 2011-05-28 06:06:04.000 148 33344.64 352.00 2356.82 38.13 2011-05-28 06:06:05.000 148 33344.66 352.03 2356.79 38.13 2011-05-28 06:06:06.000 148 33344.67 352.03 2356.80 38.13 2011-05-28 06:06:07.000 148 33344.72 352.03 2356.75 38.13 2011-05-28 06:06:08.000 148 33344.70 352.04 2356.79 38.13 2011-05-28 06:06:09.000 148 33344.69 352.03 2356.80 38.13 2011-05-28 06:06:10.000 148 33344.82 352.06 2356.87 38.13 2011-05-28 06:06:11.000 148 33344.73 352.05 2356.84 38.13 2011-05-28 06:06:12.000 148 33344.76 352.03 2356.72 38.13 2011-05-28 06:06:13.000 148 33344.73 352.07 2356.85 38.13 2011-05-28 06:06:14.000 148 33344.82 352.03 2356.80 38.13 2011-05-28 06:06:15.000 148 33344.66 352.09 2356.74 38.13 2011-05-28 06:06:16.000 148 33344.78 352.07 2356.82 38.13 2011-05-28 06:06:17.000 148 33344.78 352.07 2356.83 38.13 2011-05-28 06:06:18.000 148 33344.87 352.06 2356.85 38.13 2011-05-28 06:06:19.000 148 33344.93 352.04 2356.76 38.13 2011-05-28 06:06:20.000 148 33344.94 352.07 2356.74 38.13 2011-05-28 06:06:21.000 148 33344.87 352.07 2356.83 38.13 2011-05-28 06:06:22.000 148 33344.95 352.09 2356.84 38.13 2011-05-28 06:06:23.000 148 33344.93 352.07 2356.70 38.13 2011-05-28 06:06:24.000 148 33344.95 352.11 2356.85 38.13 2011-05-28 06:06:25.000 148 33344.86 352.09 2356.73 38.13 2011-05-28 06:06:26.000 148 33344.98 352.08 2356.80 38.13 2011-05-28 06:06:27.000 148 33344.95 352.14 2356.72 38.13 2011-05-28 06:06:28.000 148 33345.01 352.12 2356.83 38.13 2011-05-28 06:06:29.000 148 33344.96 352.13 2356.79 38.13 2011-05-28 06:06:30.000 148 33344.93 352.17 2356.82 38.13 2011-05-28 06:06:31.000 148 33344.92 352.15 2356.74 38.13 2011-05-28 06:06:32.000 148 33344.90 352.18 2356.85 38.13 2011-05-28 06:06:33.000 148 33344.86 352.17 2356.76 38.13 2011-05-28 06:06:34.000 148 33344.94 352.19 2356.78 38.13 2011-05-28 06:06:35.000 148 33344.85 352.16 2356.79 38.13 2011-05-28 06:06:36.000 148 33344.85 352.18 2356.73 38.13 2011-05-28 06:06:37.000 148 33344.83 352.17 2356.72 38.13 2011-05-28 06:06:38.000 148 33344.75 352.21 2356.81 38.13 2011-05-28 06:06:39.000 148 33344.70 352.16 2356.83 38.13 2011-05-28 06:06:40.000 148 33344.70 352.15 2356.78 38.13 2011-05-28 06:06:41.000 148 33344.71 352.11 2356.77 38.13 2011-05-28 06:06:42.000 148 33344.70 352.18 2356.81 38.13 2011-05-28 06:06:43.000 148 33344.68 352.16 2356.78 38.13 2011-05-28 06:06:44.000 148 33344.65 352.12 2356.77 38.13 2011-05-28 06:06:45.000 148 33344.60 352.19 2356.84 38.13 2011-05-28 06:06:46.000 148 33344.57 352.22 2356.81 38.13 2011-05-28 06:06:47.000 148 33344.54 352.19 2356.76 38.13 2011-05-28 06:06:48.000 148 33344.56 352.23 2356.78 38.13 2011-05-28 06:06:49.000 148 33344.51 352.23 2356.86 38.13 2011-05-28 06:06:50.000 148 33344.56 352.27 2356.86 38.13 2011-05-28 06:06:51.000 148 33344.48 352.27 2356.89 38.13 2011-05-28 06:06:52.000 148 33344.48 352.27 2356.78 38.13 2011-05-28 06:06:53.000 148 33344.63 352.26 2356.73 38.13 2011-05-28 06:06:54.000 148 33344.58 352.24 2356.86 38.13 2011-05-28 06:06:55.000 148 33344.64 352.25 2356.82 38.13 2011-05-28 06:06:56.000 148 33344.66 352.26 2356.88 38.13 2011-05-28 06:06:57.000 148 33344.63 352.18 2356.83 38.13 2011-05-28 06:06:58.000 148 33344.70 352.25 2356.83 38.13 2011-05-28 06:06:59.000 148 33344.72 352.21 2356.90 38.13 2011-05-28 06:07:00.000 148 33344.73 352.17 2356.87 38.13 2011-05-28 06:07:01.000 148 33344.79 352.16 2356.91 38.13 2011-05-28 06:07:02.000 148 33344.71 352.18 2356.86 38.13 2011-05-28 06:07:03.000 148 33344.75 352.16 2356.82 38.13 2011-05-28 06:07:04.000 148 33344.78 352.14 2356.88 38.13 2011-05-28 06:07:05.000 148 33344.69 352.16 2356.80 38.13 2011-05-28 06:07:06.000 148 33344.77 352.20 2356.78 38.13 2011-05-28 06:07:07.000 148 33344.74 352.21 2356.87 38.13 2011-05-28 06:07:08.000 148 33344.74 352.16 2356.81 38.13 2011-05-28 06:07:09.000 148 33344.61 352.25 2356.73 38.13 2011-05-28 06:07:10.000 148 33344.80 352.25 2356.80 38.13 2011-05-28 06:07:11.000 148 33344.69 352.27 2356.80 38.13 2011-05-28 06:07:12.000 148 33344.71 352.27 2356.83 38.13 2011-05-28 06:07:13.000 148 33344.68 352.24 2356.91 38.13 2011-05-28 06:07:14.000 148 33344.73 352.26 2356.72 38.13 2011-05-28 06:07:15.000 148 33344.57 352.27 2356.77 38.13 2011-05-28 06:07:16.000 148 33344.65 352.30 2356.75 38.13 2011-05-28 06:07:17.000 148 33344.51 352.28 2356.78 38.13 2011-05-28 06:07:18.000 148 33344.56 352.27 2356.76 38.13 2011-05-28 06:07:19.000 148 33344.53 352.25 2356.86 38.13 2011-05-28 06:07:20.000 148 33344.55 352.25 2356.76 38.13 2011-05-28 06:07:21.000 148 33344.37 352.19 2356.82 38.13 2011-05-28 06:07:22.000 148 33344.43 352.21 2356.91 38.13 2011-05-28 06:07:23.000 148 33344.45 352.22 2356.88 38.13 2011-05-28 06:07:24.000 148 33344.33 352.23 2356.88 38.13 2011-05-28 06:07:25.000 148 33344.36 352.22 2356.91 38.13 2011-05-28 06:07:26.000 148 33344.36 352.26 2356.92 38.13 2011-05-28 06:07:27.000 148 33344.41 352.27 2356.95 38.13 2011-05-28 06:07:28.000 148 33344.45 352.30 2356.84 38.13 2011-05-28 06:07:29.000 148 33344.28 352.29 2356.85 38.13 2011-05-28 06:07:30.000 148 33344.39 352.30 2356.96 38.13 2011-05-28 06:07:31.000 148 33344.39 352.31 2356.94 38.13 2011-05-28 06:07:32.000 148 33344.25 352.26 2356.83 38.13 2011-05-28 06:07:33.000 148 33344.46 352.29 2356.95 38.13 2011-05-28 06:07:34.000 148 33344.34 352.29 2356.89 38.13 2011-05-28 06:07:35.000 148 33344.29 352.28 2356.83 38.13 2011-05-28 06:07:36.000 148 33344.40 352.33 2356.94 38.13 2011-05-28 06:07:37.000 148 33344.39 352.29 2356.84 38.13 2011-05-28 06:07:38.000 148 33344.28 352.31 2356.87 38.13 2011-05-28 06:07:39.000 148 33344.35 352.29 2356.93 38.13 2011-05-28 06:07:40.000 148 33344.29 352.28 2356.92 38.13 2011-05-28 06:07:41.000 148 33344.25 352.27 2356.90 38.13 2011-05-28 06:07:42.000 148 33344.28 352.33 2356.81 38.13 2011-05-28 06:07:43.000 148 33344.17 352.33 2356.96 38.13 2011-05-28 06:07:44.000 148 33344.17 352.32 2356.89 38.13 2011-05-28 06:07:45.000 148 33344.32 352.34 2356.91 38.13 2011-05-28 06:07:46.000 148 33344.09 352.36 2356.99 38.13 2011-05-28 06:07:47.000 148 33344.15 352.39 2356.94 38.13 2011-05-28 06:07:48.000 148 33344.14 352.38 2356.94 38.13 2011-05-28 06:07:49.000 148 33344.07 352.37 2356.93 38.13 2011-05-28 06:07:50.000 148 33343.99 352.39 2356.99 38.13 2011-05-28 06:07:51.000 148 33344.07 352.43 2357.04 38.13 2011-05-28 06:07:52.000 148 33344.08 352.45 2356.89 38.13 2011-05-28 06:07:53.000 148 33344.01 352.41 2356.93 38.13 2011-05-28 06:07:54.000 148 33344.09 352.44 2356.97 38.13 2011-05-28 06:07:55.000 148 33344.03 352.48 2357.01 38.13 2011-05-28 06:07:56.000 148 33343.90 352.44 2357.00 38.13 2011-05-28 06:07:57.000 148 33344.10 352.45 2357.10 38.13 2011-05-28 06:07:58.000 148 33344.00 352.44 2357.04 38.13 2011-05-28 06:07:59.000 148 33343.99 352.43 2357.03 38.13 2011-05-28 06:08:00.000 148 33343.96 352.45 2357.11 38.13 2011-05-28 06:08:01.000 148 33344.00 352.52 2357.05 38.13 2011-05-28 06:08:02.000 148 33343.96 352.48 2357.04 38.13 2011-05-28 06:08:03.000 148 33344.00 352.48 2357.05 38.13 2011-05-28 06:08:04.000 148 33343.88 352.53 2357.09 38.13 2011-05-28 06:08:05.000 148 33343.96 352.55 2357.15 38.13 2011-05-28 06:08:06.000 148 33343.89 352.55 2357.07 38.13 2011-05-28 06:08:07.000 148 33343.91 352.52 2357.14 38.13 2011-05-28 06:08:08.000 148 33343.88 352.53 2357.11 38.13 2011-05-28 06:08:09.000 148 33343.96 352.52 2357.10 38.13 2011-05-28 06:08:10.000 148 33343.97 352.57 2357.26 38.13 2011-05-28 06:08:11.000 148 33343.84 352.58 2357.17 38.13 2011-05-28 06:08:12.000 148 33343.90 352.55 2357.18 38.13 2011-05-28 06:08:13.000 148 33343.96 352.56 2357.17 38.13 2011-05-28 06:08:14.000 148 33343.98 352.56 2357.14 38.13 2011-05-28 06:08:15.000 148 33344.01 352.54 2357.17 38.13 2011-05-28 06:08:16.000 148 33344.08 352.56 2357.16 38.13 2011-05-28 06:08:17.000 148 33343.94 352.52 2357.15 38.13 2011-05-28 06:08:18.000 148 33344.01 352.55 2357.20 38.13 2011-05-28 06:08:19.000 148 33344.03 352.57 2357.16 38.13 2011-05-28 06:08:20.000 148 33343.96 352.55 2357.19 38.13 2011-05-28 06:08:21.000 148 33343.93 352.54 2357.17 38.13 2011-05-28 06:08:22.000 148 33344.02 352.58 2357.19 38.13 2011-05-28 06:08:23.000 148 33343.89 352.56 2357.15 38.13 2011-05-28 06:08:24.000 148 33343.93 352.60 2357.18 38.13 2011-05-28 06:08:25.000 148 33343.93 352.67 2357.12 38.13 2011-05-28 06:08:26.000 148 33343.98 352.61 2357.13 38.13 2011-05-28 06:08:27.000 148 33343.88 352.61 2357.15 38.13 2011-05-28 06:08:28.000 148 33343.93 352.59 2357.07 38.13 2011-05-28 06:08:29.000 148 33343.79 352.56 2357.06 38.13 2011-05-28 06:08:30.000 148 33343.88 352.58 2357.22 38.13 2011-05-28 06:08:31.000 148 33343.84 352.59 2357.17 38.13 2011-05-28 06:08:32.000 148 33343.93 352.54 2357.11 38.13 2011-05-28 06:08:33.000 148 33343.95 352.55 2357.16 38.13 2011-05-28 06:08:34.000 148 33343.82 352.55 2357.13 38.13 2011-05-28 06:08:35.000 148 33343.90 352.55 2357.14 38.13 2011-05-28 06:08:36.000 148 33343.93 352.55 2357.25 38.13 2011-05-28 06:08:37.000 148 33343.92 352.51 2357.08 38.13 2011-05-28 06:08:38.000 148 33343.88 352.45 2357.13 38.13 2011-05-28 06:08:39.000 148 33343.89 352.46 2357.03 38.13 2011-05-28 06:08:40.000 148 33343.80 352.50 2357.17 38.13 2011-05-28 06:08:41.000 148 33343.82 352.48 2357.10 38.13 2011-05-28 06:08:42.000 148 33343.86 352.44 2357.11 38.13 2011-05-28 06:08:43.000 148 33343.89 352.47 2357.12 38.13 2011-05-28 06:08:44.000 148 33343.80 352.45 2357.11 38.13 2011-05-28 06:08:45.000 148 33343.98 352.41 2357.16 38.13 2011-05-28 06:08:46.000 148 33343.77 352.41 2357.18 38.13 2011-05-28 06:08:47.000 148 33343.82 352.41 2357.13 38.13 2011-05-28 06:08:48.000 148 33343.81 352.38 2357.21 38.13 2011-05-28 06:08:49.000 148 33343.76 352.39 2357.07 38.13 2011-05-28 06:08:50.000 148 33343.81 352.38 2357.06 38.13 2011-05-28 06:08:51.000 148 33343.83 352.39 2357.10 38.13 2011-05-28 06:08:52.000 148 33343.74 352.39 2357.11 38.13 2011-05-28 06:08:53.000 148 33343.72 352.37 2357.11 38.13 2011-05-28 06:08:54.000 148 33343.74 352.35 2357.15 38.13 2011-05-28 06:08:55.000 148 33343.74 352.36 2357.20 38.13 2011-05-28 06:08:56.000 148 33343.51 352.36 2357.15 38.13 2011-05-28 06:08:57.000 148 33343.76 352.40 2357.19 38.13 2011-05-28 06:08:58.000 148 33343.71 352.39 2357.20 38.13 2011-05-28 06:08:59.000 148 33343.76 352.37 2357.19 38.13 2011-05-28 06:09:00.000 148 33343.68 352.37 2357.17 38.13 2011-05-28 06:09:01.000 148 33343.72 352.34 2357.19 38.13 2011-05-28 06:09:02.000 148 33343.72 352.40 2357.26 38.13 2011-05-28 06:09:03.000 148 33343.66 352.37 2357.19 38.13 2011-05-28 06:09:04.000 148 33343.63 352.39 2357.11 38.13 2011-05-28 06:09:05.000 148 33343.72 352.33 2357.13 38.13 2011-05-28 06:09:06.000 148 33343.68 352.33 2357.12 38.13 2011-05-28 06:09:07.000 148 33343.70 352.37 2357.23 38.13 2011-05-28 06:09:08.000 148 33343.68 352.34 2357.18 38.13 2011-05-28 06:09:09.000 148 33343.73 352.42 2357.19 38.13 2011-05-28 06:09:10.000 148 33343.70 352.36 2357.16 38.13 2011-05-28 06:09:11.000 148 33343.71 352.37 2357.17 38.13 2011-05-28 06:09:12.000 148 33343.86 352.34 2357.17 38.13 2011-05-28 06:09:13.000 148 33343.76 352.33 2357.22 38.13 2011-05-28 06:09:14.000 148 33343.73 352.36 2357.14 38.13 2011-05-28 06:09:15.000 148 33343.87 352.33 2357.19 38.13 2011-05-28 06:09:16.000 148 33343.91 352.37 2357.15 38.13 2011-05-28 06:09:17.000 148 33343.73 352.34 2357.15 38.13 2011-05-28 06:09:18.000 148 33343.93 352.36 2357.11 38.13 2011-05-28 06:09:19.000 148 33343.79 352.32 2357.12 38.13 2011-05-28 06:09:20.000 148 33343.84 352.39 2357.23 38.13 2011-05-28 06:09:21.000 148 33343.72 352.40 2357.19 38.13 2011-05-28 06:09:22.000 148 33343.89 352.38 2357.13 38.13 2011-05-28 06:09:23.000 148 33343.76 352.40 2357.06 38.13 2011-05-28 06:09:24.000 148 33343.86 352.42 2357.15 38.13 2011-05-28 06:09:25.000 148 33343.81 352.41 2357.12 38.13 2011-05-28 06:09:26.000 148 33343.83 352.40 2357.14 38.13 2011-05-28 06:09:27.000 148 33343.68 352.41 2357.11 38.13 2011-05-28 06:09:28.000 148 33343.58 352.44 2357.17 38.13 2011-05-28 06:09:29.000 148 33343.62 352.44 2357.13 38.13 2011-05-28 06:09:30.000 148 33343.59 352.43 2357.22 38.13 2011-05-28 06:09:31.000 148 33343.55 352.43 2357.11 38.13 2011-05-28 06:09:32.000 148 33343.39 352.44 2357.11 38.13 2011-05-28 06:09:33.000 148 33343.43 352.48 2357.13 38.13 2011-05-28 06:09:34.000 148 33343.28 352.49 2357.13 38.13 2011-05-28 06:09:35.000 148 33343.39 352.48 2357.13 38.13 2011-05-28 06:09:36.000 148 33343.32 352.40 2357.26 38.13 2011-05-28 06:09:37.000 148 33343.24 352.42 2357.25 38.13 2011-05-28 06:09:38.000 148 33343.26 352.42 2357.25 38.13 2011-05-28 06:09:39.000 148 33343.22 352.43 2357.25 38.13 2011-05-28 06:09:40.000 148 33343.24 352.39 2357.18 38.13 2011-05-28 06:09:41.000 148 33343.14 352.37 2357.30 38.13 2011-05-28 06:09:42.000 148 33343.18 352.42 2357.36 38.13 2011-05-28 06:09:43.000 148 33343.17 352.39 2357.38 38.13 2011-05-28 06:09:44.000 148 33343.15 352.35 2357.32 38.13 2011-05-28 06:09:45.000 148 33343.22 352.35 2357.34 38.13 2011-05-28 06:09:46.000 148 33343.05 352.38 2357.32 38.13 2011-05-28 06:09:47.000 148 33343.10 352.36 2357.36 38.13 2011-05-28 06:09:48.000 148 33343.17 352.36 2357.44 38.13 2011-05-28 06:09:49.000 148 33343.11 352.33 2357.46 38.13 2011-05-28 06:09:50.000 148 33343.21 352.38 2357.42 38.13 2011-05-28 06:09:51.000 148 33343.20 352.36 2357.45 38.13 2011-05-28 06:09:52.000 148 33343.21 352.33 2357.41 38.13 2011-05-28 06:09:53.000 148 33343.12 352.30 2357.42 38.13 2011-05-28 06:09:54.000 148 33343.19 352.31 2357.44 38.13 2011-05-28 06:09:55.000 148 33343.06 352.26 2357.46 38.13 2011-05-28 06:09:56.000 148 33343.07 352.30 2357.48 38.13 2011-05-28 06:09:57.000 148 33343.14 352.25 2357.47 38.13 2011-05-28 06:09:58.000 148 33343.24 352.27 2357.47 38.13 2011-05-28 06:09:59.000 148 33343.18 352.23 2357.47 38.13 2011-05-28 06:10:00.000 148 33343.23 352.23 2357.38 38.13 2011-05-28 06:10:01.000 148 33343.26 352.25 2357.50 38.13 2011-05-28 06:10:02.000 148 33343.21 352.25 2357.40 38.13 2011-05-28 06:10:03.000 148 33343.05 352.24 2357.47 38.13 2011-05-28 06:10:04.000 148 33343.21 352.27 2357.56 38.13 2011-05-28 06:10:05.000 148 33343.15 352.30 2357.54 38.13 2011-05-28 06:10:06.000 148 33343.13 352.25 2357.40 38.13 2011-05-28 06:10:07.000 148 33343.09 352.25 2357.48 38.13 2011-05-28 06:10:08.000 148 33343.00 352.27 2357.48 38.13 2011-05-28 06:10:09.000 148 33343.14 352.25 2357.48 38.13 2011-05-28 06:10:10.000 148 33343.07 352.24 2357.59 38.13 2011-05-28 06:10:11.000 148 33343.07 352.26 2357.54 38.13 2011-05-28 06:10:12.000 148 33343.02 352.27 2357.43 38.13 2011-05-28 06:10:13.000 148 33342.86 352.25 2357.54 38.13 2011-05-28 06:10:14.000 148 33342.86 352.25 2357.47 38.13 2011-05-28 06:10:15.000 148 33342.93 352.29 2357.44 38.13 2011-05-28 06:10:16.000 148 33342.80 352.25 2357.62 38.13 2011-05-28 06:10:17.000 148 33342.78 352.23 2357.57 38.13 2011-05-28 06:10:18.000 148 33342.86 352.25 2357.53 38.13 2011-05-28 06:10:19.000 148 33342.84 352.24 2357.67 38.13 2011-05-28 06:10:20.000 148 33342.90 352.25 2357.49 38.13 2011-05-28 06:10:21.000 148 33342.81 352.23 2357.50 38.13 2011-05-28 06:10:22.000 148 33342.90 352.22 2357.60 38.13 2011-05-28 06:10:23.000 148 33342.81 352.21 2357.53 38.13 2011-05-28 06:10:24.000 148 33342.77 352.22 2357.50 38.13 2011-05-28 06:10:25.000 148 33342.84 352.21 2357.63 38.13 2011-05-28 06:10:26.000 148 33342.84 352.19 2357.52 38.13 2011-05-28 06:10:27.000 148 33342.89 352.16 2357.69 38.13 2011-05-28 06:10:28.000 148 33342.83 352.19 2357.54 38.13 2011-05-28 06:10:29.000 148 33342.89 352.19 2357.61 38.13 2011-05-28 06:10:30.000 148 33342.75 352.19 2357.68 38.13 2011-05-28 06:10:31.000 148 33342.85 352.18 2357.59 38.13 2011-05-28 06:10:32.000 148 33342.75 352.19 2357.62 38.13 2011-05-28 06:10:33.000 148 33342.90 352.19 2357.64 38.13 2011-05-28 06:10:34.000 148 33343.03 352.21 2357.63 38.13 2011-05-28 06:10:35.000 148 33342.93 352.19 2357.68 38.13 2011-05-28 06:10:36.000 148 33342.87 352.20 2357.67 38.13 2011-05-28 06:10:37.000 148 33342.89 352.26 2357.63 38.13 2011-05-28 06:10:38.000 148 33342.93 352.27 2357.64 38.13 2011-05-28 06:10:39.000 148 33342.87 352.25 2357.60 38.13 2011-05-28 06:10:40.000 148 33342.87 352.29 2357.58 38.13 2011-05-28 06:10:41.000 148 33342.86 352.32 2357.64 38.13 2011-05-28 06:10:42.000 148 33342.86 352.26 2357.70 38.13 2011-05-28 06:10:43.000 148 33342.84 352.33 2357.64 38.13 2011-05-28 06:10:44.000 148 33342.94 352.29 2357.69 38.13 2011-05-28 06:10:45.000 148 33342.82 352.30 2357.63 38.13 2011-05-28 06:10:46.000 148 33342.80 352.28 2357.57 38.13 2011-05-28 06:10:47.000 148 33342.80 352.28 2357.57 38.13 2011-05-28 06:10:48.000 148 33342.82 352.27 2357.63 38.13 2011-05-28 06:10:49.000 148 33342.88 352.26 2357.66 38.13 2011-05-28 06:10:50.000 148 33342.84 352.27 2357.63 38.13 2011-05-28 06:10:51.000 148 33342.73 352.23 2357.64 38.13 2011-05-28 06:10:52.000 148 33342.85 352.25 2357.78 38.13 2011-05-28 06:10:53.000 148 33342.91 352.25 2357.69 38.13 2011-05-28 06:10:54.000 148 33342.89 352.21 2357.68 38.13 2011-05-28 06:10:55.000 148 33342.86 352.20 2357.66 38.13 2011-05-28 06:10:56.000 148 33342.93 352.24 2357.61 38.13 2011-05-28 06:10:57.000 148 33342.92 352.22 2357.73 38.13 2011-05-28 06:10:58.000 148 33342.85 352.26 2357.63 38.13 2011-05-28 06:10:59.000 148 33342.97 352.26 2357.73 38.13 2011-05-28 06:11:00.000 148 33342.91 352.23 2357.60 38.13 2011-05-28 06:11:01.000 148 33342.96 352.31 2357.67 38.13 2011-05-28 06:11:02.000 148 33342.96 352.29 2357.67 38.13 2011-05-28 06:11:03.000 148 33342.88 352.32 2357.60 38.13 2011-05-28 06:11:04.000 148 33342.95 352.31 2357.73 38.13 2011-05-28 06:11:05.000 148 33342.90 352.32 2357.64 38.13 2011-05-28 06:11:06.000 148 33342.84 352.30 2357.64 38.13 2011-05-28 06:11:07.000 148 33342.84 352.39 2357.59 38.13 2011-05-28 06:11:08.000 148 33342.76 352.38 2357.62 38.13 2011-05-28 06:11:09.000 148 33342.76 352.38 2357.72 38.13 2011-05-28 06:11:10.000 148 33342.58 352.36 2357.71 38.13 2011-05-28 06:11:11.000 148 33342.64 352.37 2357.68 38.13 2011-05-28 06:11:12.000 148 33342.58 352.36 2357.63 38.13 2011-05-28 06:11:13.000 148 33342.61 352.36 2357.72 38.13 2011-05-28 06:11:14.000 148 33342.61 352.39 2357.81 38.13 2011-05-28 06:11:15.000 148 33342.67 352.40 2357.80 38.13 2011-05-28 06:11:16.000 148 33342.59 352.35 2357.73 38.13 2011-05-28 06:11:17.000 148 33342.65 352.36 2357.78 38.13 2011-05-28 06:11:18.000 148 33342.59 352.38 2357.79 38.13 2011-05-28 06:11:19.000 148 33342.60 352.37 2357.78 38.13 2011-05-28 06:11:20.000 148 33342.59 352.33 2357.88 38.13 2011-05-28 06:11:21.000 148 33342.62 352.34 2357.76 38.13 2011-05-28 06:11:22.000 148 33342.59 352.36 2357.79 38.13 2011-05-28 06:11:23.000 148 33342.56 352.33 2357.87 38.13 2011-05-28 06:11:24.000 148 33342.58 352.35 2357.87 38.13 2011-05-28 06:11:25.000 148 33342.65 352.31 2357.84 38.13 2011-05-28 06:11:26.000 148 33342.65 352.32 2357.88 38.13 2011-05-28 06:11:27.000 148 33342.64 352.30 2357.85 38.13 2011-05-28 06:11:28.000 148 33342.64 352.29 2357.90 38.13 2011-05-28 06:11:29.000 148 33342.82 352.26 2357.89 38.13 2011-05-28 06:11:30.000 148 33342.74 352.29 2357.85 38.13 2011-05-28 06:11:31.000 148 33342.67 352.27 2357.92 38.13 2011-05-28 06:11:32.000 148 33342.71 352.27 2357.86 38.13 2011-05-28 06:11:33.000 148 33342.62 352.30 2357.97 38.13 2011-05-28 06:11:34.000 148 33342.84 352.31 2357.86 38.13 2011-05-28 06:11:35.000 148 33342.75 352.30 2357.88 38.13 2011-05-28 06:11:36.000 148 33342.79 352.33 2357.85 38.13 2011-05-28 06:11:37.000 148 33342.75 352.34 2357.88 38.13 2011-05-28 06:11:38.000 148 33342.83 352.32 2357.88 38.13 2011-05-28 06:11:39.000 148 33342.86 352.34 2357.95 38.13 2011-05-28 06:11:40.000 148 33342.79 352.35 2357.91 38.13 2011-05-28 06:11:41.000 148 33342.80 352.37 2357.81 38.13 2011-05-28 06:11:42.000 148 33342.83 352.34 2357.77 38.13 2011-05-28 06:11:43.000 148 33342.75 352.34 2357.84 38.13 2011-05-28 06:11:44.000 148 33342.82 352.37 2357.86 38.13 2011-05-28 06:11:45.000 148 33342.83 352.39 2357.83 38.13 2011-05-28 06:11:46.000 148 33342.83 352.42 2357.78 38.13 2011-05-28 06:11:47.000 148 33342.62 352.36 2357.80 38.13 2011-05-28 06:11:48.000 148 33342.65 352.37 2357.89 38.13 2011-05-28 06:11:49.000 148 33342.77 352.38 2357.88 38.13 2011-05-28 06:11:50.000 148 33342.70 352.39 2357.80 38.13 2011-05-28 06:11:51.000 148 33342.77 352.39 2357.87 38.13 2011-05-28 06:11:52.000 148 33342.81 352.44 2357.85 38.13 2011-05-28 06:11:53.000 148 33342.72 352.43 2357.80 38.13 2011-05-28 06:11:54.000 148 33342.71 352.43 2357.84 38.13 2011-05-28 06:11:55.000 148 33342.79 352.47 2357.91 38.13 2011-05-28 06:11:56.000 148 33342.75 352.49 2357.87 38.13 2011-05-28 06:11:57.000 148 33342.73 352.42 2357.79 38.13 2011-05-28 06:11:58.000 148 33342.59 352.51 2357.83 38.13 2011-05-28 06:11:59.000 148 33342.73 352.52 2357.92 38.13 2011-05-28 06:12:00.000 148 33342.74 352.48 2357.87 38.13 2011-05-28 06:12:01.000 148 33342.72 352.52 2357.96 38.13 2011-05-28 06:12:02.000 148 33342.73 352.52 2357.97 38.13 2011-05-28 06:12:03.000 148 33342.76 352.52 2357.86 38.13 2011-05-28 06:12:04.000 148 33342.84 352.54 2357.87 38.13 2011-05-28 06:12:05.000 148 33342.75 352.54 2357.95 38.13 2011-05-28 06:12:06.000 148 33342.79 352.52 2357.89 38.13 2011-05-28 06:12:07.000 148 33342.83 352.55 2358.00 38.13 2011-05-28 06:12:08.000 148 33342.80 352.53 2357.97 38.13 2011-05-28 06:12:09.000 148 33342.96 352.55 2357.93 38.13 2011-05-28 06:12:10.000 148 33342.80 352.55 2357.90 38.13 2011-05-28 06:12:11.000 148 33342.86 352.56 2357.99 38.13 2011-05-28 06:12:12.000 148 33342.89 352.55 2357.95 38.13 2011-05-28 06:12:13.000 148 33342.91 352.52 2357.89 38.13 2011-05-28 06:12:14.000 148 33342.85 352.56 2357.95 38.13 2011-05-28 06:12:15.000 148 33342.82 352.57 2357.91 38.13 2011-05-28 06:12:16.000 148 33342.86 352.57 2357.89 38.13 2011-05-28 06:12:17.000 148 33342.87 352.54 2357.84 38.13 2011-05-28 06:12:18.000 148 33342.87 352.56 2357.81 38.13 2011-05-28 06:12:19.000 148 33342.79 352.58 2358.00 38.13 2011-05-28 06:12:20.000 148 33342.74 352.59 2357.88 38.13 2011-05-28 06:12:21.000 148 33342.76 352.60 2357.91 38.13 2011-05-28 06:12:22.000 148 33342.75 352.62 2357.94 38.13 2011-05-28 06:12:23.000 148 33342.68 352.63 2357.94 38.13 2011-05-28 06:12:24.000 148 33342.67 352.58 2357.94 38.13 2011-05-28 06:12:25.000 148 33342.64 352.63 2357.93 38.13 2011-05-28 06:12:26.000 148 33342.68 352.61 2358.02 38.13 2011-05-28 06:12:27.000 148 33342.62 352.62 2357.99 38.13 2011-05-28 06:12:28.000 148 33342.52 352.65 2357.98 38.13 2011-05-28 06:12:29.000 148 33342.61 352.61 2357.93 38.13 2011-05-28 06:12:30.000 148 33342.52 352.60 2357.91 38.13 2011-05-28 06:12:31.000 148 33342.50 352.64 2358.03 38.13 2011-05-28 06:12:32.000 148 33342.55 352.56 2357.99 38.13 2011-05-28 06:12:33.000 148 33342.50 352.64 2358.06 38.13 2011-05-28 06:12:34.000 148 33342.53 352.55 2358.07 38.13 2011-05-28 06:12:35.000 148 33342.42 352.61 2357.98 38.13 2011-05-28 06:12:36.000 148 33342.46 352.59 2358.03 38.13 2011-05-28 06:12:37.000 148 33342.43 352.58 2358.10 38.13 2011-05-28 06:12:38.000 148 33342.43 352.59 2358.15 38.13 2011-05-28 06:12:39.000 148 33342.33 352.61 2358.15 38.13 2011-05-28 06:12:40.000 148 33342.39 352.62 2358.13 38.13 2011-05-28 06:12:41.000 148 33342.41 352.56 2358.16 38.13 2011-05-28 06:12:42.000 148 33342.34 352.57 2358.08 38.13 2011-05-28 06:12:43.000 148 33342.35 352.60 2358.13 38.13 2011-05-28 06:12:44.000 148 33342.42 352.62 2358.18 38.13 2011-05-28 06:12:45.000 148 33342.40 352.62 2358.07 38.13 2011-05-28 06:12:46.000 148 33342.36 352.62 2358.13 38.13 2011-05-28 06:12:47.000 148 33342.43 352.59 2358.10 38.13 2011-05-28 06:12:48.000 148 33342.42 352.62 2358.03 38.13 2011-05-28 06:12:49.000 148 33342.41 352.68 2358.16 38.13 2011-05-28 06:12:50.000 148 33342.42 352.67 2358.20 38.13 2011-05-28 06:12:51.000 148 33342.40 352.65 2358.13 38.13 2011-05-28 06:12:52.000 148 33342.50 352.66 2358.18 38.13 2011-05-28 06:12:53.000 148 33342.33 352.71 2358.15 38.13 2011-05-28 06:12:54.000 148 33342.46 352.64 2358.16 38.13 2011-05-28 06:12:55.000 148 33342.36 352.65 2358.13 38.13 2011-05-28 06:12:56.000 148 33342.42 352.67 2358.19 38.13 2011-05-28 06:12:57.000 148 33342.43 352.66 2358.19 38.13 2011-05-28 06:12:58.000 148 33342.37 352.65 2358.13 38.13 2011-05-28 06:12:59.000 148 33342.41 352.75 2358.20 38.13 2011-05-28 06:13:00.000 148 33342.40 352.68 2358.16 38.13 2011-05-28 06:13:01.000 148 33342.35 352.71 2358.22 38.13 2011-05-28 06:13:02.000 148 33342.41 352.69 2358.26 38.13 2011-05-28 06:13:03.000 148 33342.34 352.69 2358.22 38.13 2011-05-28 06:13:04.000 148 33342.33 352.69 2358.26 38.13 2011-05-28 06:13:05.000 148 33342.45 352.77 2358.21 38.13 2011-05-28 06:13:06.000 148 33342.44 352.80 2358.21 38.13 2011-05-28 06:13:07.000 148 33342.43 352.75 2358.19 38.13 2011-05-28 06:13:08.000 148 33342.50 352.77 2358.20 38.13 2011-05-28 06:13:09.000 148 33342.34 352.77 2358.26 38.13 2011-05-28 06:13:10.000 148 33342.32 352.84 2358.25 38.13 2011-05-28 06:13:11.000 148 33342.48 352.84 2358.24 38.13 2011-05-28 06:13:12.000 148 33342.35 352.82 2358.22 38.13 2011-05-28 06:13:13.000 148 33342.31 352.79 2358.22 38.13 2011-05-28 06:13:14.000 148 33342.38 352.85 2358.14 38.13 2011-05-28 06:13:15.000 148 33342.31 352.84 2358.20 38.13 2011-05-28 06:13:16.000 148 33342.31 352.82 2358.14 38.13 2011-05-28 06:13:17.000 148 33342.36 352.84 2358.19 38.13 2011-05-28 06:13:18.000 148 33342.32 352.85 2358.20 38.13 2011-05-28 06:13:19.000 148 33342.26 352.84 2358.28 38.13 2011-05-28 06:13:20.000 148 33342.26 352.86 2358.20 38.13 2011-05-28 06:13:21.000 148 33342.25 352.87 2358.25 38.13 2011-05-28 06:13:22.000 148 33342.24 352.85 2358.25 38.13 2011-05-28 06:13:23.000 148 33342.25 352.95 2358.20 38.13 2011-05-28 06:13:24.000 148 33342.22 352.94 2358.24 38.13 2011-05-28 06:13:25.000 148 33342.15 352.93 2358.25 38.13 2011-05-28 06:13:26.000 148 33342.20 353.01 2358.30 38.13 2011-05-28 06:13:27.000 148 33342.28 352.98 2358.31 38.13 2011-05-28 06:13:28.000 148 33342.17 352.97 2358.19 38.13 2011-05-28 06:13:29.000 148 33342.34 353.00 2358.26 38.13 2011-05-28 06:13:30.000 148 33342.19 353.02 2358.22 38.13 2011-05-28 06:13:31.000 148 33342.18 353.04 2358.25 38.13 2011-05-28 06:13:32.000 148 33342.18 353.03 2358.31 38.13 2011-05-28 06:13:33.000 148 33342.33 353.01 2358.36 38.13 2011-05-28 06:13:34.000 148 33342.13 353.03 2358.39 38.13 2011-05-28 06:13:35.000 148 33342.20 353.08 2358.33 38.13 2011-05-28 06:13:36.000 148 33342.23 353.03 2358.31 38.13 2011-05-28 06:13:37.000 148 33342.28 353.07 2358.31 38.13 2011-05-28 06:13:38.000 148 33342.30 353.09 2358.35 38.13 2011-05-28 06:13:39.000 148 33342.24 353.10 2358.39 38.13 2011-05-28 06:13:40.000 148 33342.36 353.08 2358.41 38.13 2011-05-28 06:13:41.000 148 33342.34 353.06 2358.40 38.13 2011-05-28 06:13:42.000 148 33342.29 353.09 2358.34 38.13 2011-05-28 06:13:43.000 148 33342.31 353.11 2358.31 38.13 2011-05-28 06:13:44.000 148 33342.41 353.10 2358.44 38.13 2011-05-28 06:13:45.000 148 33342.31 353.11 2358.32 38.13 2011-05-28 06:13:46.000 148 33342.39 353.15 2358.35 38.13 2011-05-28 06:13:47.000 148 33342.43 353.16 2358.31 38.13 2011-05-28 06:13:48.000 148 33342.30 353.15 2358.38 38.13 2011-05-28 06:13:49.000 148 33342.25 353.14 2358.38 38.13 2011-05-28 06:13:50.000 148 33342.38 353.18 2358.38 38.13 2011-05-28 06:13:51.000 148 33342.42 353.17 2358.31 38.13 2011-05-28 06:13:52.000 148 33342.44 353.19 2358.38 38.13 2011-05-28 06:13:53.000 148 33342.39 353.19 2358.28 38.13 2011-05-28 06:13:54.000 148 33342.48 353.17 2358.32 38.13 2011-05-28 06:13:55.000 148 33342.46 353.22 2358.32 38.13 2011-05-28 06:13:56.000 148 33342.49 353.23 2358.34 38.13 2011-05-28 06:13:57.000 148 33342.44 353.18 2358.28 38.13 2011-05-28 06:13:58.000 148 33342.52 353.23 2358.30 38.13 2011-05-28 06:13:59.000 148 33342.49 353.29 2358.35 38.13 2011-05-28 06:14:00.000 148 33342.45 353.27 2358.31 38.13 2011-05-28 06:14:01.000 148 33342.50 353.26 2358.36 38.13 2011-05-28 06:14:02.000 148 33342.49 353.28 2358.26 38.13 2011-05-28 06:14:03.000 148 33342.50 353.30 2358.28 38.13 2011-05-28 06:14:04.000 148 33342.48 353.31 2358.24 38.13 2011-05-28 06:14:05.000 148 33342.39 353.37 2358.34 38.13 2011-05-28 06:14:06.000 148 33342.43 353.36 2358.32 38.13 2011-05-28 06:14:07.000 148 33342.52 353.39 2358.26 38.13 2011-05-28 06:14:08.000 148 33342.53 353.35 2358.31 38.13 2011-05-28 06:14:09.000 148 33342.44 353.43 2358.38 38.13 2011-05-28 06:14:10.000 148 33342.33 353.36 2358.37 38.13 2011-05-28 06:14:11.000 148 33342.51 353.42 2358.27 38.13 2011-05-28 06:14:12.000 148 33342.47 353.41 2358.30 38.13 2011-05-28 06:14:13.000 148 33342.49 353.38 2358.38 38.13 2011-05-28 06:14:14.000 148 33342.57 353.39 2358.38 38.13 2011-05-28 06:14:15.000 148 33342.56 353.45 2358.25 38.13 2011-05-28 06:14:16.000 148 33342.44 353.44 2358.24 38.13 2011-05-28 06:14:17.000 148 33342.42 353.42 2358.41 38.13 2011-05-28 06:14:18.000 148 33342.49 353.42 2358.35 38.13 2011-05-28 06:14:19.000 148 33342.59 353.44 2358.25 38.13 2011-05-28 06:14:20.000 148 33342.58 353.52 2358.35 38.13 2011-05-28 06:14:21.000 148 33342.51 353.46 2358.37 38.13 2011-05-28 06:14:22.000 148 33342.42 353.47 2358.40 38.13 2011-05-28 06:14:23.000 148 33342.49 353.51 2358.31 38.13 2011-05-28 06:14:24.000 148 33342.48 353.50 2358.35 38.13 2011-05-28 06:14:25.000 148 33342.42 353.48 2358.32 38.13 2011-05-28 06:14:26.000 148 33342.46 353.51 2358.31 38.13 2011-05-28 06:14:27.000 148 33342.39 353.56 2358.31 38.13 2011-05-28 06:14:28.000 148 33342.34 353.50 2358.35 38.13 2011-05-28 06:14:29.000 148 33342.32 353.54 2358.36 38.13 2011-05-28 06:14:30.000 148 33342.29 353.55 2358.36 38.13 2011-05-28 06:14:31.000 148 33342.35 353.53 2358.40 38.13 2011-05-28 06:14:32.000 148 33342.31 353.54 2358.38 38.13 2011-05-28 06:14:33.000 148 33342.26 353.57 2358.37 38.13 2011-05-28 06:14:34.000 148 33342.25 353.60 2358.33 38.13 2011-05-28 06:14:35.000 148 33342.37 353.54 2358.37 38.13 2011-05-28 06:14:36.000 148 33342.30 353.54 2358.43 38.13 2011-05-28 06:14:37.000 148 33342.31 353.58 2358.37 38.13 2011-05-28 06:14:38.000 148 33342.25 353.57 2358.46 38.13 2011-05-28 06:14:39.000 148 33342.27 353.56 2358.38 38.13 2011-05-28 06:14:40.000 148 33342.23 353.62 2358.46 38.13 2011-05-28 06:14:41.000 148 33342.30 353.59 2358.43 38.13 2011-05-28 06:14:42.000 148 33342.29 353.60 2358.43 38.13 2011-05-28 06:14:43.000 148 33342.29 353.63 2358.47 38.13 2011-05-28 06:14:44.000 148 33342.37 353.62 2358.48 38.13 2011-05-28 06:14:45.000 148 33342.15 353.61 2358.46 38.13 2011-05-28 06:14:46.000 148 33342.29 353.63 2358.42 38.13 2011-05-28 06:14:47.000 148 33342.46 353.57 2358.43 38.13 2011-05-28 06:14:48.000 148 33342.41 353.57 2358.38 38.13 2011-05-28 06:14:49.000 148 33342.36 353.58 2358.53 38.13 2011-05-28 06:14:50.000 148 33342.36 353.61 2358.45 38.13 2011-05-28 06:14:51.000 148 33342.39 353.60 2358.42 38.13 2011-05-28 06:14:52.000 148 33342.45 353.61 2358.40 38.13 2011-05-28 06:14:53.000 148 33342.43 353.61 2358.47 38.13 2011-05-28 06:14:54.000 148 33342.49 353.61 2358.45 38.13 2011-05-28 06:14:55.000 148 33342.46 353.69 2358.43 38.13 2011-05-28 06:14:56.000 148 33342.62 353.69 2358.48 38.13 2011-05-28 06:14:57.000 148 33342.61 353.69 2358.45 38.13 2011-05-28 06:14:58.000 148 33342.64 353.68 2358.47 38.13 2011-05-28 06:14:59.000 148 33342.56 353.71 2358.46 38.13 2011-05-28 06:15:00.000 148 33342.56 353.72 2358.41 38.13 2011-05-28 06:15:01.000 148 33342.67 353.71 2358.35 38.13 2011-05-28 06:15:02.000 148 33342.66 353.75 2358.47 38.13 2011-05-28 06:15:03.000 148 33342.68 353.77 2358.44 38.13 2011-05-28 06:15:04.000 148 33342.66 353.83 2358.36 38.13 2011-05-28 06:15:05.000 148 33342.75 353.78 2358.31 38.13 2011-05-28 06:15:06.000 148 33342.71 353.78 2358.29 38.13 2011-05-28 06:15:07.000 148 33342.73 353.80 2358.32 38.13 2011-05-28 06:15:08.000 148 33342.71 353.86 2358.32 38.13 2011-05-28 06:15:09.000 148 33342.70 353.82 2358.34 38.13 2011-05-28 06:15:10.000 148 33342.68 353.89 2358.23 38.13 2011-05-28 06:15:11.000 148 33342.76 353.87 2358.43 38.13 2011-05-28 06:15:12.000 148 33342.72 353.85 2358.34 38.13 2011-05-28 06:15:13.000 148 33342.67 353.89 2358.43 38.13 2011-05-28 06:15:14.000 148 33342.64 353.92 2358.34 38.13 2011-05-28 06:15:15.000 148 33342.71 353.94 2358.36 38.13 2011-05-28 06:15:16.000 148 33342.62 353.99 2358.38 38.13 2011-05-28 06:15:17.000 148 33342.59 353.95 2358.30 38.13 2011-05-28 06:15:18.000 148 33342.55 353.98 2358.35 38.13 2011-05-28 06:15:19.000 148 33342.56 353.99 2358.40 38.13 2011-05-28 06:15:20.000 148 33342.53 354.05 2358.35 38.13 2011-05-28 06:15:21.000 148 33342.53 354.00 2358.33 38.13 2011-05-28 06:15:22.000 148 33342.53 354.03 2358.30 38.13 2011-05-28 06:15:23.000 148 33342.53 354.03 2358.35 38.13 2011-05-28 06:15:24.000 148 33342.46 354.02 2358.35 38.13 2011-05-28 06:15:25.000 148 33342.54 354.04 2358.37 38.13 2011-05-28 06:15:26.000 148 33342.50 354.02 2358.37 38.13 2011-05-28 06:15:27.000 148 33342.50 354.05 2358.41 38.13 2011-05-28 06:15:28.000 148 33342.42 354.05 2358.38 38.13 2011-05-28 06:15:29.000 148 33342.64 354.01 2358.44 38.13 2011-05-28 06:15:30.000 148 33342.49 354.04 2358.37 38.13 2011-05-28 06:15:31.000 148 33342.52 354.05 2358.44 38.13 2011-05-28 06:15:32.000 148 33342.57 354.02 2358.39 38.13 2011-05-28 06:15:33.000 148 33342.58 354.04 2358.42 38.13 2011-05-28 06:15:34.000 148 33342.43 354.05 2358.38 38.13 2011-05-28 06:15:35.000 148 33342.61 354.03 2358.40 38.13 2011-05-28 06:15:36.000 148 33342.66 353.99 2358.43 38.13 2011-05-28 06:15:37.000 148 33342.65 354.04 2358.46 38.13 2011-05-28 06:15:38.000 148 33342.74 354.00 2358.36 38.13 2011-05-28 06:15:39.000 148 33342.77 354.00 2358.41 38.13 2011-05-28 06:15:40.000 148 33342.67 353.99 2358.30 38.13 2011-05-28 06:15:41.000 148 33342.69 354.01 2358.37 38.13 2011-05-28 06:15:42.000 148 33342.72 354.00 2358.36 38.13 2011-05-28 06:15:43.000 148 33342.71 353.97 2358.28 38.13 2011-05-28 06:15:44.000 148 33342.79 354.01 2358.44 38.13 2011-05-28 06:15:45.000 148 33342.81 353.99 2358.34 38.13 2011-05-28 06:15:46.000 148 33342.82 354.03 2358.27 38.13 2011-05-28 06:15:47.000 148 33342.94 354.03 2358.34 38.13 2011-05-28 06:15:48.000 148 33342.87 354.03 2358.37 38.13 2011-05-28 06:15:49.000 148 33342.90 354.03 2358.30 38.13 2011-05-28 06:15:50.000 148 33343.06 354.04 2358.32 38.13 2011-05-28 06:15:51.000 148 33343.05 354.08 2358.32 38.13 2011-05-28 06:15:52.000 148 33343.04 354.09 2358.20 38.13 2011-05-28 06:15:53.000 148 33343.02 354.08 2358.26 38.13 2011-05-28 06:15:54.000 148 33342.97 354.08 2358.25 38.13 2011-05-28 06:15:55.000 148 33343.05 354.12 2358.27 38.13 2011-05-28 06:15:56.000 148 33343.06 354.14 2358.26 38.13 2011-05-28 06:15:57.000 148 33343.04 354.17 2358.22 38.13 2011-05-28 06:15:58.000 148 33343.02 354.15 2358.27 38.13 2011-05-28 06:15:59.000 148 33343.05 354.18 2358.24 38.13 2011-05-28 06:16:00.000 148 33342.95 354.19 2358.24 38.13 2011-05-28 06:16:01.000 148 33343.00 354.25 2358.28 38.13 2011-05-28 06:16:02.000 148 33342.98 354.23 2358.21 38.13 2011-05-28 06:16:03.000 148 33342.96 354.22 2358.19 38.13 2011-05-28 06:16:04.000 148 33342.92 354.26 2358.18 38.13 2011-05-28 06:16:05.000 148 33342.93 354.25 2358.15 38.13 2011-05-28 06:16:06.000 148 33342.89 354.28 2358.19 38.13 2011-05-28 06:16:07.000 148 33342.93 354.29 2358.12 38.13 2011-05-28 06:16:08.000 148 33342.89 354.32 2358.16 38.13 2011-05-28 06:16:09.000 148 33342.87 354.28 2358.22 38.13 2011-05-28 06:16:10.000 148 33342.95 354.37 2358.25 38.13 2011-05-28 06:16:11.000 148 33342.81 354.36 2358.22 38.13 2011-05-28 06:16:12.000 148 33342.87 354.38 2358.18 38.13 2011-05-28 06:16:13.000 148 33342.90 354.40 2358.23 38.13 2011-05-28 06:16:14.000 148 33342.91 354.39 2358.22 38.13 2011-05-28 06:16:15.000 148 33342.80 354.40 2358.18 38.13 2011-05-28 06:16:16.000 148 33342.92 354.42 2358.25 38.13 2011-05-28 06:16:17.000 148 33342.99 354.36 2358.22 38.13 2011-05-28 06:16:18.000 148 33342.95 354.36 2358.28 38.13 2011-05-28 06:16:19.000 148 33343.00 354.32 2358.34 38.13 2011-05-28 06:16:20.000 148 33342.98 354.38 2358.33 38.13 2011-05-28 06:16:21.000 148 33342.98 354.41 2358.26 38.13 2011-05-28 06:16:22.000 148 33343.00 354.46 2358.32 38.13 2011-05-28 06:16:23.000 148 33342.98 354.39 2358.17 38.13 2011-05-28 06:16:24.000 148 33342.98 354.39 2358.18 38.13 2011-05-28 06:16:25.000 148 33343.05 354.41 2358.22 38.13 2011-05-28 06:16:26.000 148 33343.08 354.43 2358.20 38.13 2011-05-28 06:16:27.000 148 33343.02 354.42 2358.23 38.13 2011-05-28 06:16:28.000 148 33342.99 354.51 2358.23 38.13 2011-05-28 06:16:29.000 148 33343.00 354.48 2358.22 38.13 2011-05-28 06:16:30.000 148 33343.01 354.47 2358.20 38.13 2011-05-28 06:16:31.000 148 33342.95 354.50 2358.20 38.13 2011-05-28 06:16:32.000 148 33342.98 354.51 2358.25 38.13 2011-05-28 06:16:33.000 148 33342.90 354.51 2358.17 38.13 2011-05-28 06:16:34.000 148 33343.00 354.54 2358.17 38.13 2011-05-28 06:16:35.000 148 33342.95 354.51 2358.19 38.13 2011-05-28 06:16:36.000 148 33342.91 354.52 2358.18 38.13 2011-05-28 06:16:37.000 148 33342.95 354.61 2358.14 38.13 2011-05-28 06:16:38.000 148 33342.99 354.56 2358.19 38.13 2011-05-28 06:16:39.000 148 33342.96 354.55 2358.22 38.13 2011-05-28 06:16:40.000 148 33342.94 354.59 2358.21 38.13 2011-05-28 06:16:41.000 148 33342.93 354.62 2358.19 38.13 2011-05-28 06:16:42.000 148 33342.93 354.62 2358.17 38.13 2011-05-28 06:16:43.000 148 33343.04 354.58 2358.32 38.13 2011-05-28 06:16:44.000 148 33343.07 354.56 2358.19 38.13 2011-05-28 06:16:45.000 148 33343.00 354.61 2358.22 38.13 2011-05-28 06:16:46.000 148 33343.10 354.63 2358.26 38.13 2011-05-28 06:16:47.000 148 33343.04 354.63 2358.24 38.13 2011-05-28 06:16:48.000 148 33343.05 354.62 2358.25 38.13 2011-05-28 06:16:49.000 148 33343.10 354.63 2358.28 38.13 2011-05-28 06:16:50.000 148 33343.15 354.63 2358.22 38.13 2011-05-28 06:16:51.000 148 33343.06 354.69 2358.24 38.13 2011-05-28 06:16:52.000 148 33343.25 354.62 2358.16 38.13 2011-05-28 06:16:53.000 148 33343.20 354.67 2358.13 38.13 2011-05-28 06:16:54.000 148 33343.23 354.66 2358.13 38.13 2011-05-28 06:16:55.000 148 33343.26 354.68 2358.15 38.13 2011-05-28 06:16:56.000 148 33343.34 354.72 2358.20 38.13 2011-05-28 06:16:57.000 148 33343.32 354.68 2358.10 38.13 2011-05-28 06:16:58.000 148 33343.32 354.69 2358.19 38.13 2011-05-28 06:16:59.000 148 33343.38 354.69 2358.13 38.13 2011-05-28 06:17:00.000 148 33343.40 354.72 2358.13 38.13 2011-05-28 06:17:01.000 148 33343.48 354.74 2358.13 38.13 2011-05-28 06:17:02.000 148 33343.36 354.70 2358.09 38.13 2011-05-28 06:17:03.000 148 33343.40 354.76 2358.12 38.13 2011-05-28 06:17:04.000 148 33343.43 354.70 2358.10 38.13 2011-05-28 06:17:05.000 148 33343.36 354.76 2358.11 38.13 2011-05-28 06:17:06.000 148 33343.40 354.76 2358.12 38.13 2011-05-28 06:17:07.000 148 33343.40 354.77 2358.08 38.13 2011-05-28 06:17:08.000 148 33343.46 354.74 2358.09 38.13 2011-05-28 06:17:09.000 148 33343.39 354.82 2358.18 38.13 2011-05-28 06:17:10.000 148 33343.43 354.83 2358.09 38.13 2011-05-28 06:17:11.000 148 33343.36 354.84 2358.12 38.13 2011-05-28 06:17:12.000 148 33343.28 354.86 2358.08 38.13 2011-05-28 06:17:13.000 148 33343.33 354.86 2358.04 38.13 2011-05-28 06:17:14.000 148 33343.42 354.88 2358.05 38.13 2011-05-28 06:17:15.000 148 33343.32 354.82 2358.07 38.13 2011-05-28 06:17:16.000 148 33343.27 354.89 2358.05 38.13 2011-05-28 06:17:17.000 148 33343.33 354.91 2358.07 38.13 2011-05-28 06:17:18.000 148 33343.35 354.91 2358.06 38.13 2011-05-28 06:17:19.000 148 33343.34 354.93 2358.16 38.13 2011-05-28 06:17:20.000 148 33343.36 354.96 2358.12 38.13 2011-05-28 06:17:21.000 148 33343.42 354.93 2358.15 38.13 2011-05-28 06:17:22.000 148 33343.33 354.95 2358.09 38.13 2011-05-28 06:17:23.000 148 33343.38 354.97 2358.06 38.13 2011-05-28 06:17:24.000 148 33343.37 354.99 2358.10 38.13 2011-05-28 06:17:25.000 148 33343.38 355.05 2358.12 38.13 2011-05-28 06:17:26.000 148 33343.32 355.01 2358.09 38.13 2011-05-28 06:17:27.000 148 33343.40 355.01 2358.11 38.13 2011-05-28 06:17:28.000 148 33343.36 355.00 2358.13 38.13 2011-05-28 06:17:29.000 148 33343.39 355.01 2358.07 38.13 2011-05-28 06:17:30.000 148 33343.40 355.02 2358.04 38.13 2011-05-28 06:17:31.000 148 33343.37 355.05 2358.04 38.13 2011-05-28 06:17:32.000 148 33343.43 355.05 2358.09 38.13 2011-05-28 06:17:33.000 148 33343.40 355.06 2358.18 38.13 2011-05-28 06:17:34.000 148 33343.36 355.06 2358.07 38.13 2011-05-28 06:17:35.000 148 33343.43 355.04 2358.07 38.13 2011-05-28 06:17:36.000 148 33343.35 355.06 2358.08 38.13 2011-05-28 06:17:37.000 148 33343.52 355.08 2358.12 38.13 2011-05-28 06:17:38.000 148 33343.48 355.09 2358.09 38.13 2011-05-28 06:17:39.000 148 33343.53 355.10 2358.07 38.13 2011-05-28 06:17:40.000 148 33343.61 355.09 2358.11 38.13 2011-05-28 06:17:41.000 148 33343.54 355.15 2358.09 38.13 2011-05-28 06:17:42.000 148 33343.60 355.15 2358.06 38.13 2011-05-28 06:17:43.000 148 33343.54 355.15 2358.08 38.13 2011-05-28 06:17:44.000 148 33343.55 355.17 2358.11 38.13 2011-05-28 06:17:45.000 148 33343.55 355.20 2358.06 38.13 2011-05-28 06:17:46.000 148 33343.54 355.18 2358.09 38.13 2011-05-28 06:17:47.000 148 33343.67 355.19 2358.00 38.13 2011-05-28 06:17:48.000 148 33343.59 355.23 2358.03 38.13 2011-05-28 06:17:49.000 148 33343.64 355.23 2358.03 38.13 2011-05-28 06:17:50.000 148 33343.58 355.21 2358.09 38.13 2011-05-28 06:17:51.000 148 33343.58 355.21 2358.08 38.13 2011-05-28 06:17:52.000 148 33343.46 355.20 2357.98 38.13 2011-05-28 06:17:53.000 148 33343.57 355.23 2358.00 38.13 2011-05-28 06:17:54.000 148 33343.49 355.26 2358.03 38.13 2011-05-28 06:17:55.000 148 33343.54 355.23 2358.03 38.13 2011-05-28 06:17:56.000 148 33343.51 355.22 2358.00 38.13 2011-05-28 06:17:57.000 148 33343.46 355.23 2358.04 38.13 2011-05-28 06:17:58.000 148 33343.51 355.24 2358.11 38.13 2011-05-28 06:17:59.000 148 33343.43 355.29 2358.09 38.13 2011-05-28 06:18:00.000 148 33343.45 355.25 2358.10 38.13 2011-05-28 06:18:01.000 148 33343.56 355.25 2358.04 38.13 2011-05-28 06:18:02.000 148 33343.57 355.31 2358.12 38.13 2011-05-28 06:18:03.000 148 33343.48 355.31 2358.00 38.13 2011-05-28 06:18:04.000 148 33343.54 355.33 2358.03 38.13 2011-05-28 06:18:05.000 148 33343.50 355.35 2358.10 38.13 2011-05-28 06:18:06.000 148 33343.57 355.36 2358.00 38.13 2011-05-28 06:18:07.000 148 33343.68 355.40 2358.06 38.13 2011-05-28 06:18:08.000 148 33343.66 355.42 2358.05 38.13 2011-05-28 06:18:09.000 148 33343.68 355.41 2358.12 38.13 2011-05-28 06:18:10.000 148 33343.62 355.43 2358.06 38.13 2011-05-28 06:18:11.000 148 33343.73 355.41 2358.06 38.13 2011-05-28 06:18:12.000 148 33343.64 355.43 2358.07 38.13 2011-05-28 06:18:13.000 148 33343.68 355.48 2358.02 38.13 2011-05-28 06:18:14.000 148 33343.67 355.47 2358.01 38.13 2011-05-28 06:18:15.000 148 33343.64 355.48 2358.04 38.13 2011-05-28 06:18:16.000 148 33343.71 355.54 2358.00 38.13 2011-05-28 06:18:17.000 148 33343.81 355.51 2358.07 38.13 2011-05-28 06:18:18.000 148 33343.70 355.50 2358.06 38.13 2011-05-28 06:18:19.000 148 33343.74 355.48 2358.03 38.13 2011-05-28 06:18:20.000 148 33343.75 355.49 2358.05 38.13 2011-05-28 06:18:21.000 148 33343.68 355.46 2358.01 38.13 2011-05-28 06:18:22.000 148 33343.64 355.52 2358.08 38.13 2011-05-28 06:18:23.000 148 33343.64 355.50 2357.96 38.13 2011-05-28 06:18:24.000 148 33343.59 355.50 2357.97 38.13 2011-05-28 06:18:25.000 148 33343.70 355.56 2358.04 38.13 2011-05-28 06:18:26.000 148 33343.62 355.56 2358.05 38.13 2011-05-28 06:18:27.000 148 33343.72 355.54 2358.02 38.13 2011-05-28 06:18:28.000 148 33343.73 355.59 2358.12 38.13 2011-05-28 06:18:29.000 148 33343.70 355.60 2358.02 38.13 2011-05-28 06:18:30.000 148 33343.76 355.60 2358.12 38.13 2011-05-28 06:18:31.000 148 33343.76 355.59 2357.97 38.13 2011-05-28 06:18:32.000 148 33343.79 355.60 2358.05 38.13 2011-05-28 06:18:33.000 148 33343.85 355.60 2358.01 38.13 2011-05-28 06:18:34.000 148 33343.87 355.59 2358.05 38.13 2011-05-28 06:18:35.000 148 33343.79 355.59 2357.98 38.13 2011-05-28 06:18:36.000 148 33343.86 355.59 2357.99 38.13 2011-05-28 06:18:37.000 148 33343.76 355.57 2357.99 38.13 2011-05-28 06:18:38.000 148 33343.88 355.59 2358.01 38.13 2011-05-28 06:18:39.000 148 33343.83 355.57 2357.99 38.13 2011-05-28 06:18:40.000 148 33343.96 355.58 2357.90 38.13 2011-05-28 06:18:41.000 148 33343.88 355.60 2357.96 38.13 2011-05-28 06:18:42.000 148 33343.92 355.60 2358.02 38.13 2011-05-28 06:18:43.000 148 33343.89 355.59 2357.94 38.13 2011-05-28 06:18:44.000 148 33343.88 355.62 2357.93 38.13 2011-05-28 06:18:45.000 148 33343.96 355.61 2357.98 38.13 2011-05-28 06:18:46.000 148 33343.95 355.59 2357.97 38.13 2011-05-28 06:18:47.000 148 33343.88 355.64 2357.97 38.13 2011-05-28 06:18:48.000 148 33343.93 355.65 2357.93 38.13 2011-05-28 06:18:49.000 148 33343.96 355.68 2357.91 38.13 2011-05-28 06:18:50.000 148 33343.86 355.70 2357.89 38.13 2011-05-28 06:18:51.000 148 33344.01 355.66 2358.00 38.13 2011-05-28 06:18:52.000 148 33344.09 355.67 2357.92 38.13 2011-05-28 06:18:53.000 148 33344.00 355.70 2357.97 38.13 2011-05-28 06:18:54.000 148 33344.06 355.75 2357.95 38.13 2011-05-28 06:18:55.000 148 33344.07 355.75 2357.88 38.13 2011-05-28 06:18:56.000 148 33344.14 355.79 2357.88 38.13 2011-05-28 06:18:57.000 148 33344.10 355.77 2357.91 38.13 2011-05-28 06:18:58.000 148 33344.17 355.75 2357.90 38.13 2011-05-28 06:18:59.000 148 33344.02 355.80 2357.83 38.13 2011-05-28 06:19:00.000 148 33344.01 355.81 2357.95 38.13 2011-05-28 06:19:01.000 148 33344.16 355.82 2357.86 38.13 2011-05-28 06:19:02.000 148 33344.18 355.83 2357.81 38.13 2011-05-28 06:19:03.000 148 33344.17 355.82 2357.91 38.13 2011-05-28 06:19:04.000 148 33344.18 355.89 2357.82 38.13 2011-05-28 06:19:05.000 148 33344.23 355.82 2357.91 38.13 2011-05-28 06:19:06.000 148 33344.13 355.82 2357.84 38.13 2011-05-28 06:19:07.000 148 33344.11 355.88 2357.89 38.13 2011-05-28 06:19:08.000 148 33344.25 355.88 2357.86 38.13 2011-05-28 06:19:09.000 148 33344.17 355.89 2357.86 38.13 2011-05-28 06:19:10.000 148 33344.25 355.91 2357.92 38.13 2011-05-28 06:19:11.000 148 33344.31 355.93 2357.94 38.13 2011-05-28 06:19:12.000 148 33344.29 355.94 2357.84 38.13 2011-05-28 06:19:13.000 148 33344.24 355.93 2357.86 38.13 2011-05-28 06:19:14.000 148 33344.35 355.99 2357.81 38.13 2011-05-28 06:19:15.000 148 33344.41 355.94 2357.89 38.13 2011-05-28 06:19:16.000 148 33344.27 355.98 2357.84 38.13 2011-05-28 06:19:17.000 148 33344.42 355.98 2357.75 38.13 2011-05-28 06:19:18.000 148 33344.32 355.99 2357.79 38.13 2011-05-28 06:19:19.000 148 33344.39 355.98 2357.78 38.13 2011-05-28 06:19:20.000 148 33344.41 355.97 2357.84 38.13 2011-05-28 06:19:21.000 148 33344.35 356.00 2357.78 38.13 2011-05-28 06:19:22.000 148 33344.33 356.00 2357.73 38.13 2011-05-28 06:19:23.000 148 33344.40 355.95 2357.81 38.13 2011-05-28 06:19:24.000 148 33344.39 355.93 2357.72 38.13 2011-05-28 06:19:25.000 148 33344.38 356.00 2357.83 38.13 2011-05-28 06:19:26.000 148 33344.37 355.97 2357.68 38.13 2011-05-28 06:19:27.000 148 33344.33 355.95 2357.79 38.13 2011-05-28 06:19:28.000 148 33344.41 355.99 2357.69 38.13 2011-05-28 06:19:29.000 148 33344.39 355.99 2357.77 38.13 2011-05-28 06:19:30.000 148 33344.38 356.02 2357.75 38.13 2011-05-28 06:19:31.000 148 33344.32 355.98 2357.74 38.13 2011-05-28 06:19:32.000 148 33344.26 355.99 2357.70 38.13 2011-05-28 06:19:33.000 148 33344.36 356.01 2357.82 38.13 2011-05-28 06:19:34.000 148 33344.33 356.06 2357.76 38.13 2011-05-28 06:19:35.000 148 33344.42 356.02 2357.76 38.13 2011-05-28 06:19:36.000 148 33344.36 356.01 2357.76 38.13 2011-05-28 06:19:37.000 148 33344.42 356.01 2357.70 38.13 2011-05-28 06:19:38.000 148 33344.41 356.03 2357.72 38.13 2011-05-28 06:19:39.000 148 33344.41 355.98 2357.76 38.13 2011-05-28 06:19:40.000 148 33344.45 356.01 2357.81 38.13 2011-05-28 06:19:41.000 148 33344.61 355.99 2357.73 38.13 2011-05-28 06:19:42.000 148 33344.50 356.01 2357.72 38.13 2011-05-28 06:19:43.000 148 33344.54 355.99 2357.70 38.13 2011-05-28 06:19:44.000 148 33344.51 356.01 2357.73 38.13 2011-05-28 06:19:45.000 148 33344.41 356.00 2357.80 38.13 2011-05-28 06:19:46.000 148 33344.51 356.08 2357.70 38.13 2011-05-28 06:19:47.000 148 33344.44 356.06 2357.66 38.13 2011-05-28 06:19:48.000 148 33344.51 356.06 2357.71 38.13 2011-05-28 06:19:49.000 148 33344.53 356.07 2357.70 38.13 2011-05-28 06:19:50.000 148 33344.56 356.02 2357.65 38.13 2011-05-28 06:19:51.000 148 33344.54 356.01 2357.68 38.13 2011-05-28 06:19:52.000 148 33344.58 356.04 2357.72 38.13 2011-05-28 06:19:53.000 148 33344.58 356.07 2357.69 38.13 2011-05-28 06:19:54.000 148 33344.64 356.06 2357.68 38.13 2011-05-28 06:19:55.000 148 33344.63 356.10 2357.68 38.13 2011-05-28 06:19:56.000 148 33344.61 356.05 2357.68 38.13 2011-05-28 06:19:57.000 148 33344.61 356.05 2357.66 38.13 2011-05-28 06:19:58.000 148 33344.69 356.04 2357.66 38.13 2011-05-28 06:19:59.000 148 33344.72 356.06 2357.57 38.13 2011-05-28 06:20:00.000 148 33344.70 356.02 2357.55 38.13 2011-05-28 06:20:01.000 148 33344.67 356.08 2357.72 38.13 2011-05-28 06:20:02.000 148 33344.80 356.02 2357.66 38.13 2011-05-28 06:20:03.000 148 33344.65 356.04 2357.57 38.13 2011-05-28 06:20:04.000 148 33344.78 356.06 2357.67 38.13 2011-05-28 06:20:05.000 148 33344.81 356.03 2357.69 38.13 2011-05-28 06:20:06.000 148 33344.83 356.06 2357.62 38.13 2011-05-28 06:20:07.000 148 33344.80 356.04 2357.53 38.13 2011-05-28 06:20:08.000 148 33344.83 356.11 2357.53 38.13 2011-05-28 06:20:09.000 148 33344.83 356.06 2357.55 38.13 2011-05-28 06:20:10.000 148 33344.72 356.12 2357.60 38.13 2011-05-28 06:20:11.000 148 33344.85 356.10 2357.57 38.13 2011-05-28 06:20:12.000 148 33344.84 356.06 2357.55 38.13 2011-05-28 06:20:13.000 148 33344.90 356.06 2357.58 38.13 2011-05-28 06:20:14.000 148 33344.85 356.17 2357.55 38.13 2011-05-28 06:20:15.000 148 33344.88 356.13 2357.59 38.13 2011-05-28 06:20:16.000 148 33344.81 356.14 2357.56 38.13 2011-05-28 06:20:17.000 148 33344.69 356.15 2357.54 38.13 2011-05-28 06:20:18.000 148 33344.82 356.12 2357.54 38.13 2011-05-28 06:20:19.000 148 33344.84 356.10 2357.48 38.13 2011-05-28 06:20:20.000 148 33344.80 356.13 2357.60 38.13 2011-05-28 06:20:21.000 148 33344.82 356.10 2357.49 38.13 2011-05-28 06:20:22.000 148 33344.98 356.13 2357.57 38.13 2011-05-28 06:20:23.000 148 33344.78 356.12 2357.60 38.13 2011-05-28 06:20:24.000 148 33344.94 356.14 2357.57 38.13 2011-05-28 06:20:25.000 148 33344.83 356.15 2357.50 38.13 2011-05-28 06:20:26.000 148 33344.98 356.20 2357.50 38.13 2011-05-28 06:20:27.000 148 33344.97 356.20 2357.54 38.13 2011-05-28 06:20:28.000 148 33345.09 356.17 2357.53 38.13 2011-05-28 06:20:29.000 148 33345.03 356.20 2357.48 38.13 2011-05-28 06:20:30.000 148 33344.96 356.21 2357.49 38.13 2011-05-28 06:20:31.000 148 33344.95 356.21 2357.45 38.13 2011-05-28 06:20:32.000 148 33344.98 356.20 2357.50 38.13 2011-05-28 06:20:33.000 148 33345.01 356.22 2357.51 38.13 2011-05-28 06:20:34.000 148 33345.03 356.24 2357.53 38.13 2011-05-28 06:20:35.000 148 33345.08 356.21 2357.44 38.13 2011-05-28 06:20:36.000 148 33345.07 356.20 2357.38 38.13 2011-05-28 06:20:37.000 148 33345.09 356.27 2357.37 38.13 2011-05-28 06:20:38.000 148 33345.09 356.28 2357.43 38.13 2011-05-28 06:20:39.000 148 33344.92 356.25 2357.47 38.13 2011-05-28 06:20:40.000 148 33345.16 356.29 2357.51 38.13 2011-05-28 06:20:41.000 148 33345.12 356.27 2357.49 38.13 2011-05-28 06:20:42.000 148 33345.03 356.29 2357.43 38.13 2011-05-28 06:20:43.000 148 33345.07 356.30 2357.42 38.13 2011-05-28 06:20:44.000 148 33345.14 356.31 2357.46 38.13 2011-05-28 06:20:45.000 148 33345.07 356.36 2357.38 38.13 2011-05-28 06:20:46.000 148 33345.08 356.33 2357.39 38.13 2011-05-28 06:20:47.000 148 33345.00 356.37 2357.45 38.13 2011-05-28 06:20:48.000 148 33345.04 356.35 2357.34 38.13 2011-05-28 06:20:49.000 148 33345.14 356.35 2357.36 38.13 2011-05-28 06:20:50.000 148 33345.01 356.39 2357.42 38.13 2011-05-28 06:20:51.000 148 33345.06 356.38 2357.34 38.13 2011-05-28 06:20:52.000 148 33345.10 356.38 2357.45 38.13 2011-05-28 06:20:53.000 148 33345.16 356.44 2357.39 38.13 2011-05-28 06:20:54.000 148 33345.06 356.46 2357.38 38.13 2011-05-28 06:20:55.000 148 33345.10 356.41 2357.40 38.13 2011-05-28 06:20:56.000 148 33345.15 356.43 2357.45 38.13 2011-05-28 06:20:57.000 148 33345.13 356.48 2357.41 38.13 2011-05-28 06:20:58.000 148 33345.16 356.46 2357.37 38.13 2011-05-28 06:20:59.000 148 33345.21 356.46 2357.43 38.13 2011-05-28 06:21:00.000 148 33345.18 356.40 2357.30 38.13 2011-05-28 06:21:01.000 148 33345.27 356.48 2357.37 38.13 2011-05-28 06:21:02.000 148 33345.20 356.47 2357.41 38.13 2011-05-28 06:21:03.000 148 33345.17 356.47 2357.30 38.13 2011-05-28 06:21:04.000 148 33345.18 356.49 2357.41 38.13 2011-05-28 06:21:05.000 148 33345.16 356.51 2357.46 38.13 2011-05-28 06:21:06.000 148 33345.18 356.50 2357.46 38.13 2011-05-28 06:21:07.000 148 33345.23 356.53 2357.34 38.13 2011-05-28 06:21:08.000 148 33345.32 356.53 2357.44 38.13 2011-05-28 06:21:09.000 148 33345.15 356.51 2357.42 38.13 2011-05-28 06:21:10.000 148 33345.21 356.52 2357.31 38.13 2011-05-28 06:21:11.000 148 33345.22 356.54 2357.37 38.13 2011-05-28 06:21:12.000 148 33345.24 356.54 2357.32 38.13 2011-05-28 06:21:13.000 148 33345.23 356.58 2357.35 38.13 2011-05-28 06:21:14.000 148 33345.16 356.57 2357.34 38.13 2011-05-28 06:21:15.000 148 33345.14 356.57 2357.42 38.13 2011-05-28 06:21:16.000 148 33345.25 356.59 2357.28 38.13 2011-05-28 06:21:17.000 148 33345.05 356.59 2357.34 38.13 2011-05-28 06:21:18.000 148 33345.02 356.59 2357.34 38.13 2011-05-28 06:21:19.000 148 33345.09 356.63 2357.37 38.13 2011-05-28 06:21:20.000 148 33345.10 356.61 2357.42 38.13 2011-05-28 06:21:21.000 148 33345.13 356.61 2357.42 38.13 2011-05-28 06:21:22.000 148 33345.07 356.60 2357.44 38.13 2011-05-28 06:21:23.000 148 33345.03 356.63 2357.53 38.13 2011-05-28 06:21:24.000 148 33344.94 356.63 2357.55 38.13 2011-05-28 06:21:25.000 148 33345.06 356.61 2357.48 38.13 2011-05-28 06:21:26.000 148 33345.03 356.62 2357.47 38.13 2011-05-28 06:21:27.000 148 33345.04 356.63 2357.45 38.13 2011-05-28 06:21:28.000 148 33344.98 356.65 2357.54 38.13 2011-05-28 06:21:29.000 148 33345.05 356.66 2357.47 38.13 2011-05-28 06:21:30.000 148 33345.00 356.67 2357.41 38.13 2011-05-28 06:21:31.000 148 33345.11 356.65 2357.44 38.13 2011-05-28 06:21:32.000 148 33345.14 356.68 2357.51 38.13 2011-05-28 06:21:33.000 148 33345.07 356.68 2357.50 38.13 2011-05-28 06:21:34.000 148 33345.13 356.66 2357.43 38.13 2011-05-28 06:21:35.000 148 33345.06 356.66 2357.54 38.13 2011-05-28 06:21:36.000 148 33345.15 356.65 2357.55 38.13 2011-05-28 06:21:37.000 148 33345.25 356.61 2357.56 38.13 2011-05-28 06:21:38.000 148 33345.25 356.65 2357.47 38.13 2011-05-28 06:21:39.000 148 33345.15 356.66 2357.42 38.13 2011-05-28 06:21:40.000 148 33345.22 356.70 2357.57 38.13 2011-05-28 06:21:41.000 148 33345.25 356.65 2357.49 38.13 2011-05-28 06:21:42.000 148 33345.15 356.65 2357.50 38.13 2011-05-28 06:21:43.000 148 33345.28 356.66 2357.44 38.13 2011-05-28 06:21:44.000 148 33345.27 356.69 2357.50 38.13 2011-05-28 06:21:45.000 148 33345.19 356.74 2357.50 38.13 2011-05-28 06:21:46.000 148 33345.39 356.72 2357.41 38.13 2011-05-28 06:21:47.000 148 33345.27 356.75 2357.42 38.13 2011-05-28 06:21:48.000 148 33345.29 356.75 2357.48 38.13 2011-05-28 06:21:49.000 148 33345.34 356.77 2357.48 38.13 2011-05-28 06:21:50.000 148 33345.35 356.79 2357.45 38.13 2011-05-28 06:21:51.000 148 33345.22 356.82 2357.44 38.13 2011-05-28 06:21:52.000 148 33345.36 356.81 2357.50 38.13 2011-05-28 06:21:53.000 148 33345.33 356.82 2357.51 38.13 2011-05-28 06:21:54.000 148 33345.37 356.86 2357.44 38.13 2011-05-28 06:21:55.000 148 33345.31 356.88 2357.48 38.13 2011-05-28 06:21:56.000 148 33345.28 356.84 2357.48 38.13 2011-05-28 06:21:57.000 148 33345.26 356.86 2357.48 38.13 2011-05-28 06:21:58.000 148 33345.32 356.83 2357.42 38.13 2011-05-28 06:21:59.000 148 33345.28 356.88 2357.49 38.13 2011-05-28 06:22:00.000 148 33345.25 356.88 2357.44 38.13 2011-05-28 06:22:01.000 148 33345.22 356.89 2357.48 38.13 2011-05-28 06:22:02.000 148 33345.33 356.86 2357.45 38.13 2011-05-28 06:22:03.000 148 33345.25 356.87 2357.47 38.13 2011-05-28 06:22:04.000 148 33345.25 356.87 2357.47 38.13 2011-05-28 06:22:05.000 148 33345.26 356.89 2357.39 38.13 2011-05-28 06:22:06.000 148 33345.20 356.88 2357.47 38.13 2011-05-28 06:22:07.000 148 33345.21 356.89 2357.47 38.13 2011-05-28 06:22:08.000 148 33345.20 356.87 2357.49 38.13 2011-05-28 06:22:09.000 148 33345.19 356.87 2357.53 38.12 2011-05-28 06:22:10.000 148 33345.26 356.88 2357.44 38.13 2011-05-28 06:22:11.000 148 33345.27 356.90 2357.55 38.13 2011-05-28 06:22:12.000 148 33345.21 356.88 2357.47 38.13 2011-05-28 06:22:13.000 148 33345.30 356.87 2357.51 38.13 2011-05-28 06:22:14.000 148 33345.22 356.91 2357.52 38.13 2011-05-28 06:22:15.000 148 33345.31 356.91 2357.53 38.13 2011-05-28 06:22:16.000 148 33345.31 356.90 2357.51 38.13 2011-05-28 06:22:17.000 148 33345.35 356.92 2357.54 38.13 2011-05-28 06:22:18.000 148 33345.36 356.92 2357.61 38.13 2011-05-28 06:22:19.000 148 33345.29 356.92 2357.53 38.13 2011-05-28 06:22:20.000 148 33345.35 356.92 2357.51 38.12 2011-05-28 06:22:21.000 148 33345.37 356.93 2357.56 38.13 2011-05-28 06:22:22.000 148 33345.36 356.91 2357.52 38.13 2011-05-28 06:22:23.000 148 33345.36 356.96 2357.53 38.12 2011-05-28 06:22:24.000 148 33345.35 356.93 2357.51 38.12 2011-05-28 06:22:25.000 148 33345.35 356.96 2357.54 38.12 2011-05-28 06:22:26.000 148 33345.36 356.91 2357.49 38.12 2011-05-28 06:22:27.000 148 33345.19 356.90 2357.45 38.12 2011-05-28 06:22:28.000 148 33345.37 356.89 2357.50 38.13 2011-05-28 06:22:29.000 148 33345.32 356.91 2357.58 38.13 2011-05-28 06:22:30.000 148 33345.32 356.90 2357.58 38.13 2011-05-28 06:22:31.000 148 33345.29 356.90 2357.57 38.13 2011-05-28 06:22:32.000 148 33345.34 356.91 2357.48 38.13 2011-05-28 06:22:33.000 148 33345.26 356.90 2357.50 38.13 2011-05-28 06:22:34.000 148 33345.27 356.94 2357.60 38.13 2011-05-28 06:22:35.000 148 33345.30 356.88 2357.53 38.13 2011-05-28 06:22:36.000 148 33345.29 356.87 2357.53 38.13 2011-05-28 06:22:37.000 148 33345.35 356.83 2357.49 38.13 2011-05-28 06:22:38.000 148 33345.39 356.88 2357.53 38.13 2011-05-28 06:22:39.000 148 33345.38 356.91 2357.51 38.13 2011-05-28 06:22:40.000 148 33345.35 356.90 2357.51 38.13 2011-05-28 06:22:41.000 148 33345.43 356.90 2357.51 38.12 2011-05-28 06:22:42.000 148 33345.44 356.91 2357.49 38.12 2011-05-28 06:22:43.000 148 33345.50 356.93 2357.55 38.12 2011-05-28 06:22:44.000 148 33345.47 356.90 2357.52 38.13 2011-05-28 06:22:45.000 148 33345.49 356.95 2357.57 38.12 2011-05-28 06:22:46.000 148 33345.48 356.91 2357.50 38.13 2011-05-28 06:22:47.000 148 33345.44 356.95 2357.48 38.13 2011-05-28 06:22:48.000 148 33345.49 356.97 2357.54 38.13 2011-05-28 06:22:49.000 148 33345.51 356.97 2357.54 38.13 2011-05-28 06:22:50.000 148 33345.46 356.93 2357.47 38.13 2011-05-28 06:22:51.000 148 33345.35 356.98 2357.35 38.13 2011-05-28 06:22:52.000 148 33345.52 357.01 2357.50 38.12 2011-05-28 06:22:53.000 148 33345.32 357.01 2357.44 38.13 2011-05-28 06:22:54.000 148 33345.31 356.99 2357.39 38.13 2011-05-28 06:22:55.000 148 33345.38 357.00 2357.47 38.12 2011-05-28 06:22:56.000 148 33345.35 357.03 2357.52 38.12 2011-05-28 06:22:57.000 148 33345.26 357.03 2357.45 38.13 2011-05-28 06:22:58.000 148 33345.21 357.08 2357.52 38.13 2011-05-28 06:22:59.000 148 33345.20 357.13 2357.57 38.12 2011-05-28 06:23:00.000 148 33345.17 357.11 2357.51 38.12 2011-05-28 06:23:01.000 148 33345.18 357.09 2357.51 38.12 2011-05-28 06:23:02.000 148 33345.29 357.11 2357.51 38.13 2011-05-28 06:23:03.000 148 33345.21 357.08 2357.50 38.12 2011-05-28 06:23:04.000 148 33345.22 357.08 2357.48 38.12 2011-05-28 06:23:05.000 148 33345.10 357.14 2357.64 38.12 2011-05-28 06:23:06.000 148 33345.14 357.12 2357.64 38.12 2011-05-28 06:23:07.000 148 33345.16 357.11 2357.57 38.12 2011-05-28 06:23:08.000 148 33345.21 357.13 2357.59 38.12 2011-05-28 06:23:09.000 148 33345.23 357.18 2357.61 38.12 2011-05-28 06:23:10.000 148 33345.23 357.13 2357.55 38.12 2011-05-28 06:23:11.000 148 33345.32 357.14 2357.55 38.12 2011-05-28 06:23:12.000 148 33345.31 357.14 2357.57 38.12 2011-05-28 06:23:13.000 148 33345.36 357.16 2357.64 38.12 2011-05-28 06:23:14.000 148 33345.32 357.19 2357.61 38.12 2011-05-28 06:23:15.000 148 33345.44 357.11 2357.63 38.12 2011-05-28 06:23:16.000 148 33345.33 357.16 2357.69 38.12 2011-05-28 06:23:17.000 148 33345.39 357.19 2357.63 38.12 2011-05-28 06:23:18.000 148 33345.39 357.18 2357.70 38.12 2011-05-28 06:23:19.000 148 33345.38 357.16 2357.64 38.12 2011-05-28 06:23:20.000 148 33345.50 357.22 2357.65 38.12 2011-05-28 06:23:21.000 148 33345.38 357.17 2357.61 38.12 2011-05-28 06:23:22.000 148 33345.50 357.19 2357.60 38.12 2011-05-28 06:23:23.000 148 33345.40 357.20 2357.64 38.12 2011-05-28 06:23:24.000 148 33345.43 357.23 2357.59 38.12 2011-05-28 06:23:25.000 148 33345.44 357.24 2357.61 38.12 2011-05-28 06:23:26.000 148 33345.46 357.27 2357.53 38.12 2011-05-28 06:23:27.000 148 33345.30 357.27 2357.63 38.12 2011-05-28 06:23:28.000 148 33345.39 357.28 2357.65 38.12 2011-05-28 06:23:29.000 148 33345.31 357.29 2357.54 38.12 2011-05-28 06:23:30.000 148 33345.31 357.28 2357.50 38.12 2011-05-28 06:23:31.000 148 33345.22 357.26 2357.47 38.12 2011-05-28 06:23:32.000 148 33345.19 357.33 2357.53 38.13 2011-05-28 06:23:33.000 148 33345.10 357.27 2357.55 38.12 2011-05-28 06:23:34.000 148 33345.19 357.32 2357.59 38.12 2011-05-28 06:23:35.000 148 33345.07 357.31 2357.54 38.12 2011-05-28 06:23:36.000 148 33345.03 357.29 2357.56 38.12 2011-05-28 06:23:37.000 148 33345.03 357.34 2357.65 38.12 2011-05-28 06:23:38.000 148 33345.02 357.35 2357.62 38.12 2011-05-28 06:23:39.000 148 33345.03 357.33 2357.59 38.12 2011-05-28 06:23:40.000 148 33344.96 357.33 2357.73 38.12 2011-05-28 06:23:41.000 148 33344.97 357.37 2357.56 38.12 2011-05-28 06:23:42.000 148 33344.98 357.34 2357.65 38.12 2011-05-28 06:23:43.000 148 33345.01 357.41 2357.68 38.12 2011-05-28 06:23:44.000 148 33345.06 357.36 2357.78 38.12 2011-05-28 06:23:45.000 148 33344.97 357.38 2357.67 38.12 2011-05-28 06:23:46.000 148 33345.06 357.35 2357.68 38.12 2011-05-28 06:23:47.000 148 33345.15 357.40 2357.82 38.12 2011-05-28 06:23:48.000 148 33345.13 357.42 2357.84 38.12 2011-05-28 06:23:49.000 148 33345.10 357.39 2357.77 38.12 2011-05-28 06:23:50.000 148 33345.23 357.41 2357.77 38.12 2011-05-28 06:23:51.000 148 33345.24 357.38 2357.78 38.12 2011-05-28 06:23:52.000 148 33345.19 357.44 2357.73 38.12 2011-05-28 06:23:53.000 148 33345.32 357.39 2357.75 38.12 2011-05-28 06:23:54.000 148 33345.34 357.41 2357.75 38.12 2011-05-28 06:23:55.000 148 33345.42 357.42 2357.79 38.12 2011-05-28 06:23:56.000 148 33345.42 357.44 2357.71 38.12 2011-05-28 06:23:57.000 148 33345.32 357.42 2357.69 38.12 2011-05-28 06:23:58.000 148 33345.47 357.44 2357.68 38.12 2011-05-28 06:23:59.000 148 33345.48 357.42 2357.68 38.12 2011-05-28 06:24:00.000 148 33345.44 357.42 2357.66 38.12 2011-05-28 06:24:01.000 148 33345.45 357.47 2357.64 38.12 2011-05-28 06:24:02.000 148 33345.47 357.48 2357.70 38.12 2011-05-28 06:24:03.000 148 33345.54 357.46 2357.73 38.12 2011-05-28 06:24:04.000 148 33345.53 357.50 2357.75 38.12 2011-05-28 06:24:05.000 148 33345.51 357.46 2357.70 38.12 2011-05-28 06:24:06.000 148 33345.56 357.48 2357.73 38.12 2011-05-28 06:24:07.000 148 33345.49 357.48 2357.66 38.12 2011-05-28 06:24:08.000 148 33345.55 357.49 2357.65 38.12 2011-05-28 06:24:09.000 148 33345.60 357.53 2357.57 38.12 2011-05-28 06:24:10.000 148 33345.59 357.56 2357.62 38.12 2011-05-28 06:24:11.000 148 33345.53 357.54 2357.58 38.12 2011-05-28 06:24:12.000 148 33345.54 357.53 2357.61 38.12 2011-05-28 06:24:13.000 148 33345.62 357.54 2357.65 38.12 2011-05-28 06:24:14.000 148 33345.55 357.60 2357.70 38.12 2011-05-28 06:24:15.000 148 33345.58 357.53 2357.66 38.12 2011-05-28 06:24:16.000 148 33345.56 357.59 2357.63 38.12 2011-05-28 06:24:17.000 148 33345.59 357.59 2357.59 38.12 2011-05-28 06:24:18.000 148 33345.63 357.59 2357.60 38.12 2011-05-28 06:24:19.000 148 33345.52 357.58 2357.62 38.12 2011-05-28 06:24:20.000 148 33345.63 357.62 2357.62 38.12 2011-05-28 06:24:21.000 148 33345.53 357.64 2357.58 38.12 2011-05-28 06:24:22.000 148 33345.63 357.63 2357.72 38.12 2011-05-28 06:24:23.000 148 33345.60 357.64 2357.66 38.12 2011-05-28 06:24:24.000 148 33345.62 357.64 2357.64 38.12 2011-05-28 06:24:25.000 148 33345.69 357.61 2357.64 38.12 2011-05-28 06:24:26.000 148 33345.62 357.67 2357.55 38.12 2011-05-28 06:24:27.000 148 33345.63 357.67 2357.60 38.12 2011-05-28 06:24:28.000 148 33345.67 357.67 2357.59 38.12 2011-05-28 06:24:29.000 148 33345.71 357.68 2357.60 38.12 2011-05-28 06:24:30.000 148 33345.63 357.68 2357.54 38.12 2011-05-28 06:24:31.000 148 33345.69 357.69 2357.55 38.12 2011-05-28 06:24:32.000 148 33345.75 357.69 2357.64 38.12 2011-05-28 06:24:33.000 148 33345.77 357.69 2357.54 38.12 2011-05-28 06:24:34.000 148 33345.75 357.69 2357.64 38.12 2011-05-28 06:24:35.000 148 33345.68 357.74 2357.49 38.12 2011-05-28 06:24:36.000 148 33345.73 357.71 2357.63 38.12 2011-05-28 06:24:37.000 148 33345.74 357.71 2357.57 38.12 2011-05-28 06:24:38.000 148 33345.81 357.74 2357.59 38.12 2011-05-28 06:24:39.000 148 33345.82 357.78 2357.62 38.12 2011-05-28 06:24:40.000 148 33345.85 357.78 2357.56 38.12 2011-05-28 06:24:41.000 148 33345.83 357.77 2357.66 38.12 2011-05-28 06:24:42.000 148 33345.84 357.79 2357.57 38.12 2011-05-28 06:24:43.000 148 33345.87 357.79 2357.54 38.12 2011-05-28 06:24:44.000 148 33345.90 357.83 2357.52 38.12 2011-05-28 06:24:45.000 148 33345.89 357.81 2357.50 38.12 2011-05-28 06:24:46.000 148 33345.81 357.84 2357.54 38.12 2011-05-28 06:24:47.000 148 33345.85 357.89 2357.57 38.12 2011-05-28 06:24:48.000 148 33346.01 357.86 2357.48 38.12 2011-05-28 06:24:49.000 148 33345.91 357.82 2357.48 38.12 2011-05-28 06:24:50.000 148 33345.92 357.87 2357.61 38.12 2011-05-28 06:24:51.000 148 33345.93 357.83 2357.50 38.12 2011-05-28 06:24:52.000 148 33345.87 357.86 2357.61 38.12 2011-05-28 06:24:53.000 148 33345.96 357.82 2357.62 38.12 2011-05-28 06:24:54.000 148 33345.90 357.82 2357.57 38.12 2011-05-28 06:24:55.000 148 33346.00 357.80 2357.61 38.12 2011-05-28 06:24:56.000 148 33345.97 357.81 2357.54 38.12 2011-05-28 06:24:57.000 148 33345.98 357.85 2357.63 38.12 2011-05-28 06:24:58.000 148 33345.97 357.82 2357.62 38.12 2011-05-28 06:24:59.000 148 33345.99 357.79 2357.57 38.12 2011-05-28 06:25:00.000 148 33346.04 357.83 2357.47 38.12 2011-05-28 06:25:01.000 148 33346.05 357.78 2357.58 38.12 2011-05-28 06:25:02.000 148 33346.07 357.79 2357.49 38.12 2011-05-28 06:25:03.000 148 33345.97 357.81 2357.48 38.12 2011-05-28 06:25:04.000 148 33346.04 357.83 2357.50 38.12 2011-05-28 06:25:05.000 148 33346.11 357.88 2357.57 38.12 2011-05-28 06:25:06.000 148 33346.13 357.85 2357.56 38.12 2011-05-28 06:25:07.000 148 33346.11 357.82 2357.53 38.12 2011-05-28 06:25:08.000 148 33346.09 357.88 2357.42 38.12 2011-05-28 06:25:09.000 148 33346.09 357.84 2357.52 38.12 2011-05-28 06:25:10.000 148 33346.15 357.87 2357.42 38.12 2011-05-28 06:25:11.000 148 33346.19 357.83 2357.49 38.12 2011-05-28 06:25:12.000 148 33346.19 357.83 2357.49 38.12 2011-05-28 06:25:13.000 148 33346.22 357.87 2357.48 38.12 2011-05-28 06:25:14.000 148 33346.21 357.88 2357.48 38.12 2011-05-28 06:25:15.000 148 33346.19 357.86 2357.38 38.12 2011-05-28 06:25:16.000 148 33346.20 357.87 2357.39 38.12 2011-05-28 06:25:17.000 148 33346.21 357.89 2357.48 38.12 2011-05-28 06:25:18.000 148 33346.18 357.88 2357.39 38.12 2011-05-28 06:25:19.000 148 33346.21 357.88 2357.41 38.12 2011-05-28 06:25:20.000 148 33346.25 357.90 2357.41 38.12 2011-05-28 06:25:21.000 148 33346.15 357.93 2357.44 38.12 2011-05-28 06:25:22.000 148 33346.21 357.90 2357.39 38.12 2011-05-28 06:25:23.000 148 33346.22 357.86 2357.45 38.12 2011-05-28 06:25:24.000 148 33346.23 357.92 2357.42 38.12 2011-05-28 06:25:25.000 148 33346.24 357.88 2357.36 38.12 2011-05-28 06:25:26.000 148 33346.24 357.91 2357.39 38.12 2011-05-28 06:25:27.000 148 33346.22 357.86 2357.47 38.12 2011-05-28 06:25:28.000 148 33346.23 357.85 2357.43 38.12 2011-05-28 06:25:29.000 148 33346.25 357.93 2357.42 38.12 2011-05-28 06:25:30.000 148 33346.19 357.87 2357.42 38.12 2011-05-28 06:25:31.000 148 33346.21 357.86 2357.39 38.12 2011-05-28 06:25:32.000 148 33346.22 357.88 2357.38 38.12 2011-05-28 06:25:33.000 148 33346.29 357.84 2357.40 38.12 2011-05-28 06:25:34.000 148 33346.25 357.82 2357.32 38.12 2011-05-28 06:25:35.000 148 33346.19 357.87 2357.32 38.12 2011-05-28 06:25:36.000 148 33346.37 357.90 2357.41 38.12 2011-05-28 06:25:37.000 148 33346.34 357.89 2357.43 38.12 2011-05-28 06:25:38.000 148 33346.30 357.87 2357.39 38.12 2011-05-28 06:25:39.000 148 33346.32 357.83 2357.33 38.12 2011-05-28 06:25:40.000 148 33346.30 357.83 2357.39 38.12 2011-05-28 06:25:41.000 148 33346.28 357.85 2357.39 38.12 2011-05-28 06:25:42.000 148 33346.32 357.89 2357.40 38.12 2011-05-28 06:25:43.000 148 33346.34 357.90 2357.31 38.12 2011-05-28 06:25:44.000 148 33346.34 357.95 2357.30 38.12 2011-05-28 06:25:45.000 148 33346.41 357.94 2357.37 38.12 2011-05-28 06:25:46.000 148 33346.48 357.92 2357.36 38.12 2011-05-28 06:25:47.000 148 33346.32 357.98 2357.34 38.12 2011-05-28 06:25:48.000 148 33346.50 357.95 2357.36 38.12 2011-05-28 06:25:49.000 148 33346.40 357.97 2357.34 38.12 2011-05-28 06:25:50.000 148 33346.40 357.97 2357.31 38.12 2011-05-28 06:25:51.000 148 33346.43 357.96 2357.41 38.12 2011-05-28 06:25:52.000 148 33346.45 357.96 2357.31 38.12 2011-05-28 06:25:53.000 148 33346.41 357.99 2357.32 38.12 2011-05-28 06:25:54.000 148 33346.53 358.02 2357.35 38.12 2011-05-28 06:25:55.000 148 33346.57 357.98 2357.38 38.12 2011-05-28 06:25:56.000 148 33346.62 358.04 2357.35 38.12 2011-05-28 06:25:57.000 148 33346.52 358.02 2357.31 38.12 2011-05-28 06:25:58.000 148 33346.59 358.00 2357.36 38.12 2011-05-28 06:25:59.000 148 33346.49 358.02 2357.28 38.12 2011-05-28 06:26:00.000 148 33346.52 357.99 2357.22 38.12 2011-05-28 06:26:01.000 148 33346.64 358.00 2357.16 38.12 2011-05-28 06:26:02.000 148 33346.61 358.02 2357.28 38.12 2011-05-28 06:26:03.000 148 33346.65 358.10 2357.31 38.12 2011-05-28 06:26:04.000 148 33346.59 358.04 2357.22 38.12 2011-05-28 06:26:05.000 148 33346.81 358.12 2357.28 38.12 2011-05-28 06:26:06.000 148 33346.74 358.06 2357.34 38.12 2011-05-28 06:26:07.000 148 33346.72 358.06 2357.30 38.12 2011-05-28 06:26:08.000 148 33346.82 358.10 2357.30 38.12 2011-05-28 06:26:09.000 148 33346.81 358.10 2357.34 38.12 2011-05-28 06:26:10.000 148 33346.86 358.10 2357.28 38.12 2011-05-28 06:26:11.000 148 33346.80 358.15 2357.35 38.12 2011-05-28 06:26:12.000 148 33346.90 358.11 2357.19 38.12 2011-05-28 06:26:13.000 148 33346.91 358.10 2357.16 38.12 2011-05-28 06:26:14.000 148 33346.90 358.11 2357.16 38.12 2011-05-28 06:26:15.000 148 33346.97 358.21 2357.28 38.12 2011-05-28 06:26:16.000 148 33347.05 358.17 2357.18 38.12 2011-05-28 06:26:17.000 148 33346.96 358.18 2357.19 38.12 2011-05-28 06:26:18.000 148 33347.04 358.20 2357.26 38.12 2011-05-28 06:26:19.000 148 33347.06 358.21 2357.25 38.12 2011-05-28 06:26:20.000 148 33347.05 358.25 2357.19 38.12 2011-05-28 06:26:21.000 148 33347.11 358.23 2357.24 38.12 2011-05-28 06:26:22.000 148 33347.16 358.21 2357.22 38.12 2011-05-28 06:26:23.000 148 33347.19 358.22 2357.21 38.12 2011-05-28 06:26:24.000 148 33347.17 358.21 2357.13 38.12 2011-05-28 06:26:25.000 148 33347.19 358.20 2357.04 38.12 2011-05-28 06:26:26.000 148 33347.22 358.21 2357.19 38.12 2011-05-28 06:26:27.000 148 33347.25 358.28 2357.17 38.12 2011-05-28 06:26:28.000 148 33347.18 358.23 2357.12 38.12 2011-05-28 06:26:29.000 148 33347.29 358.25 2357.11 38.12 2011-05-28 06:26:30.000 148 33347.24 358.29 2357.17 38.12 2011-05-28 06:26:31.000 148 33347.29 358.26 2357.14 38.12 2011-05-28 06:26:32.000 148 33347.22 358.29 2357.05 38.12 2011-05-28 06:26:33.000 148 33347.28 358.29 2357.13 38.12 2011-05-28 06:26:34.000 148 33347.23 358.29 2357.16 38.12 2011-05-28 06:26:35.000 148 33347.33 358.31 2357.06 38.12 2011-05-28 06:26:36.000 148 33347.29 358.29 2357.01 38.12 2011-05-28 06:26:37.000 148 33347.29 358.29 2357.05 38.12 2011-05-28 06:26:38.000 148 33347.28 358.31 2357.05 38.12 2011-05-28 06:26:39.000 148 33347.27 358.28 2357.12 38.12 2011-05-28 06:26:40.000 148 33347.25 358.28 2357.07 38.12 2011-05-28 06:26:41.000 148 33347.34 358.28 2357.02 38.12 2011-05-28 06:26:42.000 148 33347.29 358.26 2357.06 38.12 2011-05-28 06:26:43.000 148 33347.34 358.27 2357.11 38.12 2011-05-28 06:26:44.000 148 33347.30 358.23 2357.03 38.12 2011-05-28 06:26:45.000 148 33347.27 358.24 2357.05 38.12 2011-05-28 06:26:46.000 148 33347.27 358.29 2357.03 38.12 2011-05-28 06:26:47.000 148 33347.29 358.29 2357.06 38.12 2011-05-28 06:26:48.000 148 33347.21 358.29 2357.03 38.12 2011-05-28 06:26:49.000 148 33347.17 358.33 2357.07 38.12 2011-05-28 06:26:50.000 148 33347.21 358.27 2357.10 38.12 2011-05-28 06:26:51.000 148 33347.25 358.35 2357.03 38.12 2011-05-28 06:26:52.000 148 33347.27 358.28 2357.17 38.12 2011-05-28 06:26:53.000 148 33347.17 358.32 2356.99 38.12 2011-05-28 06:26:54.000 148 33347.14 358.30 2357.10 38.12 2011-05-28 06:26:55.000 148 33347.09 358.29 2357.07 38.12 2011-05-28 06:26:56.000 148 33347.13 358.29 2356.98 38.12 2011-05-28 06:26:57.000 148 33347.17 358.31 2357.08 38.12 2011-05-28 06:26:58.000 148 33347.12 358.31 2357.04 38.12 2011-05-28 06:26:59.000 148 33347.13 358.35 2357.08 38.12 2011-05-28 06:27:00.000 148 33347.01 358.32 2357.09 38.12 2011-05-28 06:27:01.000 148 33346.96 358.32 2357.10 38.12 2011-05-28 06:27:02.000 148 33347.02 358.35 2357.17 38.12 2011-05-28 06:27:03.000 148 33347.06 358.25 2357.13 38.12 2011-05-28 06:27:04.000 148 33347.08 358.27 2357.16 38.12 2011-05-28 06:27:05.000 148 33347.11 358.29 2357.14 38.12 2011-05-28 06:27:06.000 148 33346.96 358.36 2357.14 38.12 2011-05-28 06:27:07.000 148 33346.95 358.35 2357.12 38.12 2011-05-28 06:27:08.000 148 33346.89 358.35 2357.11 38.12 2011-05-28 06:27:09.000 148 33346.90 358.39 2357.16 38.12 2011-05-28 06:27:10.000 148 33346.90 358.40 2357.21 38.12 2011-05-28 06:27:11.000 148 33346.75 358.39 2357.21 38.12 2011-05-28 06:27:12.000 148 33346.86 358.39 2357.19 38.12 2011-05-28 06:27:13.000 148 33346.80 358.42 2357.21 38.12 2011-05-28 06:27:14.000 148 33346.71 358.43 2357.27 38.12 2011-05-28 06:27:15.000 148 33346.73 358.42 2357.17 38.12 2011-05-28 06:27:16.000 148 33346.69 358.45 2357.25 38.12 2011-05-28 06:27:17.000 148 33346.89 358.43 2357.23 38.12 2011-05-28 06:27:18.000 148 33346.85 358.53 2357.30 38.12 2011-05-28 06:27:19.000 148 33346.81 358.47 2357.30 38.12 2011-05-28 06:27:20.000 148 33346.68 358.46 2357.30 38.12 2011-05-28 06:27:21.000 148 33346.71 358.45 2357.30 38.12 2011-05-28 06:27:22.000 148 33346.87 358.44 2357.34 38.12 2011-05-28 06:27:23.000 148 33346.88 358.50 2357.36 38.12 2011-05-28 06:27:24.000 148 33346.74 358.46 2357.35 38.12 2011-05-28 06:27:25.000 148 33346.70 358.49 2357.38 38.12 2011-05-28 06:27:26.000 148 33346.80 358.48 2357.37 38.12 2011-05-28 06:27:27.000 148 33346.83 358.48 2357.41 38.12 2011-05-28 06:27:28.000 148 33346.81 358.49 2357.36 38.12 2011-05-28 06:27:29.000 148 33346.87 358.52 2357.43 38.12 2011-05-28 06:27:30.000 148 33346.92 358.49 2357.30 38.12 2011-05-28 06:27:31.000 148 33346.95 358.52 2357.38 38.12 2011-05-28 06:27:32.000 148 33346.98 358.46 2357.33 38.12 2011-05-28 06:27:33.000 148 33346.93 358.47 2357.39 38.12 2011-05-28 06:27:34.000 148 33346.99 358.48 2357.36 38.12 2011-05-28 06:27:35.000 148 33346.97 358.49 2357.42 38.12 2011-05-28 06:27:36.000 148 33347.04 358.49 2357.29 38.12 2011-05-28 06:27:37.000 148 33346.96 358.49 2357.38 38.12 2011-05-28 06:27:38.000 148 33347.08 358.53 2357.35 38.12 2011-05-28 06:27:39.000 148 33347.10 358.51 2357.38 38.12 2011-05-28 06:27:40.000 148 33347.11 358.52 2357.43 38.12 2011-05-28 06:27:41.000 148 33347.09 358.56 2357.39 38.12 2011-05-28 06:27:42.000 148 33347.33 358.61 2357.41 38.12 2011-05-28 06:27:43.000 148 33347.28 358.62 2357.42 38.12 2011-05-28 06:27:44.000 148 33347.35 358.66 2357.38 38.12 2011-05-28 06:27:45.000 148 33347.36 358.64 2357.37 38.12 2011-05-28 06:27:46.000 148 33347.40 358.74 2357.35 38.12 2011-05-28 06:27:47.000 148 33347.49 358.75 2357.26 38.12 2011-05-28 06:27:48.000 148 33347.47 358.74 2357.35 38.12 2011-05-28 06:27:49.000 148 33347.55 358.76 2357.32 38.12 2011-05-28 06:27:50.000 148 33347.47 358.78 2357.43 38.12 2011-05-28 06:27:51.000 148 33347.50 358.78 2357.29 38.12 2011-05-28 06:27:52.000 148 33347.55 358.80 2357.39 38.12 2011-05-28 06:27:53.000 148 33347.39 358.82 2357.22 38.12 2011-05-28 06:27:54.000 148 33347.50 358.79 2357.28 38.12 2011-05-28 06:27:55.000 148 33347.55 358.78 2357.25 38.12 2011-05-28 06:27:56.000 148 33347.52 358.84 2357.18 38.12 2011-05-28 06:27:57.000 148 33347.63 358.85 2357.21 38.12 2011-05-28 06:27:58.000 148 33347.64 358.88 2357.28 38.12 2011-05-28 06:27:59.000 148 33347.58 358.91 2357.23 38.12 2011-05-28 06:28:00.000 148 33347.45 358.89 2357.20 38.12 2011-05-28 06:28:01.000 148 33347.62 358.86 2357.19 38.12 2011-05-28 06:28:02.000 148 33347.69 358.87 2357.22 38.12 2011-05-28 06:28:03.000 148 33347.68 358.89 2357.26 38.12 2011-05-28 06:28:04.000 148 33347.68 358.90 2357.29 38.12 2011-05-28 06:28:05.000 148 33347.82 358.89 2357.22 38.12 2011-05-28 06:28:06.000 148 33347.77 358.86 2357.27 38.12 2011-05-28 06:28:07.000 148 33347.75 358.90 2357.23 38.12 2011-05-28 06:28:08.000 148 33347.83 358.89 2357.22 38.12 2011-05-28 06:28:09.000 148 33347.87 358.92 2357.22 38.12 2011-05-28 06:28:10.000 148 33347.90 358.92 2357.16 38.12 2011-05-28 06:28:11.000 148 33347.92 358.97 2357.23 38.12 2011-05-28 06:28:12.000 148 33347.95 358.98 2357.17 38.12 2011-05-28 06:28:13.000 148 33347.92 358.98 2357.22 38.12 2011-05-28 06:28:14.000 148 33348.10 358.98 2357.17 38.12 2011-05-28 06:28:15.000 148 33348.05 359.01 2357.22 38.12 2011-05-28 06:28:16.000 148 33348.04 359.01 2357.12 38.12 2011-05-28 06:28:17.000 148 33348.02 359.07 2357.14 38.12 2011-05-28 06:28:18.000 148 33348.11 359.14 2357.01 38.12 2011-05-28 06:28:19.000 148 33348.06 359.13 2356.95 38.12 2011-05-28 06:28:20.000 148 33348.14 359.11 2357.14 38.12 2011-05-28 06:28:21.000 148 33348.13 359.11 2357.04 38.12 2011-05-28 06:28:22.000 148 33348.07 359.14 2356.99 38.12 2011-05-28 06:28:23.000 148 33348.17 359.13 2357.16 38.12 2011-05-28 06:28:24.000 148 33348.07 359.13 2357.09 38.12 2011-05-28 06:28:25.000 148 33348.09 359.11 2357.08 38.12 2011-05-28 06:28:26.000 148 33348.23 359.11 2357.09 38.12 2011-05-28 06:28:27.000 148 33348.19 359.14 2357.02 38.12 2011-05-28 06:28:28.000 148 33348.22 359.07 2357.11 38.12 2011-05-28 06:28:29.000 148 33348.26 359.09 2357.04 38.12 2011-05-28 06:28:30.000 148 33348.31 359.10 2357.02 38.12 2011-05-28 06:28:31.000 148 33348.21 359.07 2357.01 38.12 2011-05-28 06:28:32.000 148 33348.23 359.09 2357.03 38.12 2011-05-28 06:28:33.000 148 33348.25 359.16 2356.99 38.12 2011-05-28 06:28:34.000 148 33348.21 359.17 2357.05 38.12 2011-05-28 06:28:35.000 148 33348.26 359.13 2356.98 38.12 2011-05-28 06:28:36.000 148 33348.26 359.26 2357.07 38.12 2011-05-28 06:28:37.000 148 33348.24 359.24 2357.05 38.12 2011-05-28 06:28:38.000 148 33348.32 359.31 2357.06 38.12 2011-05-28 06:28:39.000 148 33348.27 359.33 2356.98 38.12 2011-05-28 06:28:40.000 148 33348.15 359.30 2357.01 38.12 2011-05-28 06:28:41.000 148 33348.35 359.34 2357.12 38.12 2011-05-28 06:28:42.000 148 33348.28 359.41 2357.08 38.12 2011-05-28 06:28:43.000 148 33348.37 359.40 2357.05 38.12 2011-05-28 06:28:44.000 148 33348.35 359.33 2357.01 38.12 2011-05-28 06:28:45.000 148 33348.35 359.34 2357.04 38.12 2011-05-28 06:28:46.000 148 33348.39 359.32 2357.04 38.12 2011-05-28 06:28:47.000 148 33348.43 359.33 2357.02 38.12 2011-05-28 06:28:48.000 148 33348.33 359.32 2356.99 38.12 2011-05-28 06:28:49.000 148 33348.31 359.29 2357.03 38.12 2011-05-28 06:28:50.000 148 33348.26 359.41 2356.95 38.12 2011-05-28 06:28:51.000 148 33348.32 359.36 2357.03 38.12 2011-05-28 06:28:52.000 148 33348.20 359.37 2357.03 38.12 2011-05-28 06:28:53.000 148 33348.20 359.41 2356.98 38.12 2011-05-28 06:28:54.000 148 33348.28 359.44 2357.05 38.12 2011-05-28 06:28:55.000 148 33348.17 359.45 2357.03 38.12 2011-05-28 06:28:56.000 148 33348.24 359.45 2357.02 38.12 2011-05-28 06:28:57.000 148 33348.22 359.47 2357.01 38.12 2011-05-28 06:28:58.000 148 33348.36 359.55 2357.01 38.12 2011-05-28 06:28:59.000 148 33348.35 359.55 2357.04 38.12 2011-05-28 06:29:00.000 148 33348.34 359.54 2357.04 38.12 2011-05-28 06:29:01.000 148 33348.27 359.58 2357.07 38.12 2011-05-28 06:29:02.000 148 33348.40 359.60 2357.10 38.12 2011-05-28 06:29:03.000 148 33348.46 359.58 2357.09 38.12 2011-05-28 06:29:04.000 148 33348.38 359.61 2357.03 38.12 2011-05-28 06:29:05.000 148 33348.51 359.56 2357.01 38.12 2011-05-28 06:29:06.000 148 33348.50 359.61 2357.05 38.12 2011-05-28 06:29:07.000 148 33348.56 359.59 2357.10 38.12 2011-05-28 06:29:08.000 148 33348.52 359.62 2357.05 38.12 2011-05-28 06:29:09.000 148 33348.58 359.57 2356.97 38.12 2011-05-28 06:29:10.000 148 33348.49 359.57 2357.03 38.12 2011-05-28 06:29:11.000 148 33348.62 359.56 2357.13 38.12 2011-05-28 06:29:12.000 148 33348.64 359.58 2357.06 38.12 2011-05-28 06:29:13.000 148 33348.51 359.59 2357.10 38.12 2011-05-28 06:29:14.000 148 33348.46 359.61 2357.04 38.12 2011-05-28 06:29:15.000 148 33348.59 359.63 2357.02 38.12 2011-05-28 06:29:16.000 148 33348.58 359.61 2357.04 38.12 2011-05-28 06:29:17.000 148 33348.73 359.63 2357.01 38.12 2011-05-28 06:29:18.000 148 33348.63 359.61 2357.00 38.12 2011-05-28 06:29:19.000 148 33348.68 359.60 2356.99 38.12 2011-05-28 06:29:20.000 148 33348.66 359.60 2356.99 38.12 2011-05-28 06:29:21.000 148 33348.70 359.65 2357.08 38.12 2011-05-28 06:29:22.000 148 33348.73 359.62 2357.08 38.12 2011-05-28 06:29:23.000 148 33348.70 359.65 2357.03 38.12 2011-05-28 06:29:24.000 148 33348.78 359.60 2356.98 38.12 2011-05-28 06:29:25.000 148 33348.70 359.61 2356.95 38.12 2011-05-28 06:29:26.000 148 33348.72 359.60 2357.03 38.12 2011-05-28 06:29:27.000 148 33348.67 359.57 2357.03 38.12 2011-05-28 06:29:28.000 148 33348.71 359.55 2356.95 38.12 2011-05-28 06:29:29.000 148 33348.70 359.52 2357.01 38.12 2011-05-28 06:29:30.000 148 33348.64 359.55 2357.03 38.12 2011-05-28 06:29:31.000 148 33348.68 359.56 2357.01 38.12 2011-05-28 06:29:32.000 148 33348.70 359.60 2356.95 38.12 2011-05-28 06:29:33.000 148 33348.64 359.55 2357.01 38.12 2011-05-28 06:29:34.000 148 33348.65 359.56 2357.01 38.12 2011-05-28 06:29:35.000 148 33348.79 359.58 2356.98 38.12 2011-05-28 06:29:36.000 148 33348.64 359.63 2357.01 38.12 2011-05-28 06:29:37.000 148 33348.78 359.63 2357.03 38.12 2011-05-28 06:29:38.000 148 33348.74 359.63 2356.94 38.12 2011-05-28 06:29:39.000 148 33348.76 359.60 2356.92 38.12 2011-05-28 06:29:40.000 148 33348.82 359.67 2357.00 38.12 2011-05-28 06:29:41.000 148 33348.85 359.62 2357.04 38.12 2011-05-28 06:29:42.000 148 33348.88 359.69 2356.90 38.12 2011-05-28 06:29:43.000 148 33348.90 359.65 2356.91 38.12 2011-05-28 06:29:44.000 148 33348.98 359.69 2356.91 38.12 2011-05-28 06:29:45.000 148 33348.94 359.66 2356.99 38.12 2011-05-28 06:29:46.000 148 33349.02 359.70 2357.00 38.12 2011-05-28 06:29:47.000 148 33348.89 359.71 2356.94 38.12 2011-05-28 06:29:48.000 148 33348.87 359.70 2356.92 38.12 2011-05-28 06:29:49.000 148 33348.93 359.70 2356.91 38.12 2011-05-28 06:29:50.000 148 33349.03 359.73 2356.98 38.12 2011-05-28 06:29:51.000 148 33348.93 359.71 2357.01 38.12 2011-05-28 06:29:52.000 148 33349.04 359.73 2356.91 38.12 2011-05-28 06:29:53.000 148 33348.97 359.73 2356.95 38.12 2011-05-28 06:29:54.000 148 33349.10 359.74 2356.96 38.12 2011-05-28 06:29:55.000 148 33349.08 359.78 2356.99 38.12 2011-05-28 06:29:56.000 148 33349.07 359.87 2356.98 38.12 2011-05-28 06:29:57.000 148 33349.19 359.89 2356.94 38.12 2011-05-28 06:29:58.000 148 33349.13 359.94 2356.93 38.12 2011-05-28 06:29:59.000 148 33349.22 359.98 2356.97 38.12 2011-05-28 06:30:00.000 148 33349.13 360.05 2356.88 38.12 2011-05-28 06:30:01.000 148 33349.22 360.00 2356.93 38.12 2011-05-28 06:30:02.000 148 33349.19 360.04 2356.94 38.12 2011-05-28 06:30:03.000 148 33349.11 360.07 2356.98 38.12 2011-05-28 06:30:04.000 148 33349.18 360.05 2356.89 38.12 2011-05-28 06:30:05.000 148 33349.17 360.12 2356.94 38.12 2011-05-28 06:30:06.000 148 33349.36 360.12 2357.01 38.12 2011-05-28 06:30:07.000 148 33349.32 360.10 2356.96 38.12 2011-05-28 06:30:08.000 148 33349.35 360.12 2356.88 38.12 2011-05-28 06:30:09.000 148 33349.35 360.14 2356.95 38.12 2011-05-28 06:30:10.000 148 33349.25 360.14 2357.02 38.12 2011-05-28 06:30:11.000 148 33349.28 360.16 2356.96 38.12 2011-05-28 06:30:12.000 148 33349.35 360.13 2356.91 38.12 2011-05-28 06:30:13.000 148 33349.27 360.12 2356.93 38.12 2011-05-28 06:30:14.000 148 33349.36 360.16 2356.94 38.12 2011-05-28 06:30:15.000 148 33349.38 360.24 2357.01 38.12 2011-05-28 06:30:16.000 148 33349.47 360.29 2356.97 38.12 2011-05-28 06:30:17.000 148 33349.40 360.31 2356.94 38.12 2011-05-28 06:30:18.000 148 33349.54 360.31 2357.08 38.12 2011-05-28 06:30:19.000 148 33349.51 360.36 2357.00 38.12 2011-05-28 06:30:20.000 148 33349.55 360.39 2356.94 38.12 2011-05-28 06:30:21.000 148 33349.58 360.45 2356.91 38.12 2011-05-28 06:30:22.000 148 33349.61 360.49 2357.06 38.12 2011-05-28 06:30:23.000 148 33349.65 360.54 2356.98 38.12 2011-05-28 06:30:24.000 148 33349.68 360.56 2356.99 38.12 2011-05-28 06:30:25.000 148 33349.70 360.55 2357.01 38.12 2011-05-28 06:30:26.000 148 33349.78 360.62 2357.01 38.12 2011-05-28 06:30:27.000 148 33349.85 360.65 2357.03 38.12 2011-05-28 06:30:28.000 148 33349.68 360.66 2356.97 38.12 2011-05-28 06:30:29.000 148 33349.85 360.77 2357.00 38.12 2011-05-28 06:30:30.000 148 33349.90 360.77 2357.06 38.12 2011-05-28 06:30:31.000 148 33349.96 360.77 2357.04 38.12 2011-05-28 06:30:32.000 148 33350.00 360.80 2356.99 38.12 2011-05-28 06:30:33.000 148 33349.99 360.88 2356.94 38.12 2011-05-28 06:30:34.000 148 33349.96 360.88 2356.98 38.12 2011-05-28 06:30:35.000 148 33350.08 360.91 2356.98 38.12 2011-05-28 06:30:36.000 148 33350.14 360.96 2356.98 38.12 2011-05-28 06:30:37.000 148 33350.11 360.96 2356.92 38.12 2011-05-28 06:30:38.000 148 33350.18 361.00 2356.98 38.12 2011-05-28 06:30:39.000 148 33350.29 361.05 2356.99 38.12 2011-05-28 06:30:40.000 148 33350.34 361.03 2356.98 38.12 2011-05-28 06:30:41.000 148 33350.28 361.05 2357.05 38.12 2011-05-28 06:30:42.000 148 33350.37 361.09 2356.96 38.12 2011-05-28 06:30:43.000 148 33350.39 361.10 2356.99 38.12 2011-05-28 06:30:44.000 148 33350.46 361.17 2356.94 38.12 2011-05-28 06:30:45.000 148 33350.44 361.18 2356.85 38.12 2011-05-28 06:30:46.000 148 33350.56 361.19 2356.89 38.12 2011-05-28 06:30:47.000 148 33350.44 361.22 2356.91 38.12 2011-05-28 06:30:48.000 148 33350.66 361.24 2356.95 38.12 2011-05-28 06:30:49.000 148 33350.62 361.28 2356.92 38.12 2011-05-28 06:30:50.000 148 33350.67 361.25 2356.93 38.12 2011-05-28 06:30:51.000 148 33350.63 361.30 2356.94 38.12 2011-05-28 06:30:52.000 148 33350.75 361.29 2356.93 38.12 2011-05-28 06:30:53.000 148 33350.63 361.30 2356.97 38.12 2011-05-28 06:30:54.000 148 33350.78 361.32 2356.89 38.12 2011-05-28 06:30:55.000 148 33350.75 361.34 2356.91 38.12 2011-05-28 06:30:56.000 148 33350.83 361.39 2356.82 38.12 2011-05-28 06:30:57.000 148 33350.82 361.41 2356.90 38.12 2011-05-28 06:30:58.000 148 33350.84 361.41 2356.89 38.12 2011-05-28 06:30:59.000 148 33350.99 361.47 2356.83 38.12 2011-05-28 06:31:00.000 148 33350.96 361.44 2357.00 38.12 2011-05-28 06:31:01.000 148 33350.99 361.44 2356.94 38.12 2011-05-28 06:31:02.000 148 33350.93 361.46 2356.88 38.12 2011-05-28 06:31:03.000 148 33351.06 361.49 2357.03 38.12 2011-05-28 06:31:04.000 148 33351.12 361.51 2356.92 38.12 2011-05-28 06:31:05.000 148 33350.99 361.52 2356.88 38.12 2011-05-28 06:31:06.000 148 33351.18 361.50 2356.89 38.12 2011-05-28 06:31:07.000 148 33351.13 361.52 2356.84 38.12 2011-05-28 06:31:08.000 148 33351.23 361.54 2356.88 38.12 2011-05-28 06:31:09.000 148 33351.07 361.59 2356.85 38.12 2011-05-28 06:31:10.000 148 33351.14 361.52 2356.86 38.12 2011-05-28 06:31:11.000 148 33351.14 361.55 2356.80 38.12 2011-05-28 06:31:12.000 148 33351.17 361.55 2356.93 38.12 2011-05-28 06:31:13.000 148 33351.14 361.55 2356.87 38.12 2011-05-28 06:31:14.000 148 33351.15 361.60 2356.86 38.12 2011-05-28 06:31:15.000 148 33351.18 361.57 2356.91 38.12 2011-05-28 06:31:16.000 148 33351.19 361.58 2356.93 38.12 2011-05-28 06:31:17.000 148 33351.14 361.63 2356.88 38.12 2011-05-28 06:31:18.000 148 33351.31 361.62 2356.86 38.12 2011-05-28 06:31:19.000 148 33351.23 361.58 2356.84 38.12 2011-05-28 06:31:20.000 148 33351.22 361.63 2356.87 38.12 2011-05-28 06:31:21.000 148 33351.32 361.68 2356.91 38.12 2011-05-28 06:31:22.000 148 33351.34 361.67 2356.94 38.12 2011-05-28 06:31:23.000 148 33351.28 361.64 2356.94 38.12 2011-05-28 06:31:24.000 148 33351.40 361.64 2356.83 38.12 2011-05-28 06:31:25.000 148 33351.32 361.67 2356.84 38.12 2011-05-28 06:31:26.000 148 33351.44 361.65 2356.99 38.12 2011-05-28 06:31:27.000 148 33351.50 361.61 2356.82 38.12 2011-05-28 06:31:28.000 148 33351.49 361.66 2356.81 38.12 2011-05-28 06:31:29.000 148 33351.39 361.61 2356.86 38.12 2011-05-28 06:31:30.000 148 33351.55 361.72 2356.90 38.12 2011-05-28 06:31:31.000 148 33351.52 361.67 2356.83 38.12 2011-05-28 06:31:32.000 148 33351.52 361.66 2356.83 38.12 2011-05-28 06:31:33.000 148 33351.56 361.61 2356.90 38.12 2011-05-28 06:31:34.000 148 33351.55 361.68 2356.91 38.12 2011-05-28 06:31:35.000 148 33351.50 361.65 2356.78 38.12 2011-05-28 06:31:36.000 148 33351.61 361.62 2356.92 38.12 2011-05-28 06:31:37.000 148 33351.56 361.60 2356.86 38.12 2011-05-28 06:31:38.000 148 33351.55 361.65 2356.89 38.12 2011-05-28 06:31:39.000 148 33351.65 361.67 2356.91 38.12 2011-05-28 06:31:40.000 148 33351.50 361.69 2356.82 38.12 2011-05-28 06:31:41.000 148 33351.69 361.67 2356.86 38.12 2011-05-28 06:31:42.000 148 33351.64 361.72 2356.86 38.12 2011-05-28 06:31:43.000 148 33351.69 361.71 2356.84 38.12 2011-05-28 06:31:44.000 148 33351.71 361.64 2356.92 38.12 2011-05-28 06:31:45.000 148 33351.66 361.66 2356.94 38.12 2011-05-28 06:31:46.000 148 33351.69 361.66 2356.84 38.12 2011-05-28 06:31:47.000 148 33351.59 361.68 2356.87 38.12 2011-05-28 06:31:48.000 148 33351.68 361.70 2356.87 38.12 2011-05-28 06:31:49.000 148 33351.72 361.73 2356.91 38.12 2011-05-28 06:31:50.000 148 33351.70 361.72 2356.83 38.12 2011-05-28 06:31:51.000 148 33351.76 361.72 2356.84 38.12 2011-05-28 06:31:52.000 148 33351.78 361.67 2356.79 38.12 2011-05-28 06:31:53.000 148 33351.69 361.71 2356.83 38.12 2011-05-28 06:31:54.000 148 33351.69 361.75 2356.76 38.12 2011-05-28 06:31:55.000 148 33351.78 361.69 2356.74 38.12 2011-05-28 06:31:56.000 148 33351.69 361.68 2356.94 38.12 2011-05-28 06:31:57.000 148 33351.78 361.69 2356.92 38.12 2011-05-28 06:31:58.000 148 33351.66 361.67 2356.81 38.12 2011-05-28 06:31:59.000 148 33351.75 361.71 2356.80 38.12 2011-05-28 06:32:00.000 148 33351.72 361.64 2356.88 38.12 2011-05-28 06:32:01.000 148 33351.69 361.62 2356.83 38.12 2011-05-28 06:32:02.000 148 33351.80 361.66 2356.88 38.12 2011-05-28 06:32:03.000 148 33351.74 361.67 2356.93 38.12 2011-05-28 06:32:04.000 148 33351.62 361.69 2356.97 38.12 2011-05-28 06:32:05.000 148 33351.69 361.69 2356.91 38.12 2011-05-28 06:32:06.000 148 33351.72 361.69 2356.93 38.12 2011-05-28 06:32:07.000 148 33351.76 361.70 2356.88 38.12 2011-05-28 06:32:08.000 148 33351.74 361.67 2356.96 38.12 2011-05-28 06:32:09.000 148 33351.72 361.69 2356.95 38.12 2011-05-28 06:32:10.000 148 33351.73 361.68 2356.95 38.12 2011-05-28 06:32:11.000 148 33351.77 361.68 2356.97 38.12 2011-05-28 06:32:12.000 148 33351.63 361.72 2356.85 38.12 2011-05-28 06:32:13.000 148 33351.66 361.69 2356.91 38.12 2011-05-28 06:32:14.000 148 33351.72 361.66 2356.95 38.12 2011-05-28 06:32:15.000 148 33351.75 361.64 2356.98 38.12 2011-05-28 06:32:16.000 148 33351.65 361.67 2356.92 38.12 2011-05-28 06:32:17.000 148 33351.84 361.58 2356.96 38.12 2011-05-28 06:32:18.000 148 33351.65 361.66 2356.98 38.12 2011-05-28 06:32:19.000 148 33351.68 361.66 2356.90 38.12 2011-05-28 06:32:20.000 148 33351.71 361.63 2356.88 38.12 2011-05-28 06:32:21.000 148 33351.73 361.65 2357.00 38.12 2011-05-28 06:32:22.000 148 33351.65 361.65 2357.02 38.12 2011-05-28 06:32:23.000 148 33351.67 361.63 2356.98 38.12 2011-05-28 06:32:24.000 148 33351.65 361.57 2356.91 38.12 2011-05-28 06:32:25.000 148 33351.61 361.60 2356.90 38.12 2011-05-28 06:32:26.000 148 33351.62 361.60 2357.00 38.12 2011-05-28 06:32:27.000 148 33351.52 361.55 2356.97 38.12 2011-05-28 06:32:28.000 148 33351.64 361.55 2357.02 38.12 2011-05-28 06:32:29.000 148 33351.58 361.55 2356.99 38.12 2011-05-28 06:32:30.000 148 33351.61 361.52 2357.07 38.12 2011-05-28 06:32:31.000 148 33351.55 361.48 2357.07 38.12 2011-05-28 06:32:32.000 148 33351.69 361.51 2357.05 38.12 2011-05-28 06:32:33.000 148 33351.56 361.53 2357.13 38.12 2011-05-28 06:32:34.000 148 33351.60 361.47 2357.09 38.12 2011-05-28 06:32:35.000 148 33351.52 361.48 2357.05 38.12 2011-05-28 06:32:36.000 148 33351.60 361.46 2357.12 38.12 2011-05-28 06:32:37.000 148 33351.56 361.48 2357.16 38.12 2011-05-28 06:32:38.000 148 33351.53 361.43 2357.07 38.12 2011-05-28 06:32:39.000 148 33351.57 361.50 2357.09 38.12 2011-05-28 06:32:40.000 148 33351.56 361.47 2357.10 38.12 2011-05-28 06:32:41.000 148 33351.59 361.47 2357.10 38.12 2011-05-28 06:32:42.000 148 33351.64 361.45 2357.19 38.12 2011-05-28 06:32:43.000 148 33351.58 361.47 2357.20 38.12 2011-05-28 06:32:44.000 148 33351.55 361.49 2357.17 38.12 2011-05-28 06:32:45.000 148 33351.52 361.45 2357.16 38.12 2011-05-28 06:32:46.000 148 33351.39 361.44 2357.20 38.12 2011-05-28 06:32:47.000 148 33351.51 361.38 2357.23 38.12 2011-05-28 06:32:48.000 148 33351.44 361.43 2357.17 38.12 2011-05-28 06:32:49.000 148 33351.40 361.43 2357.20 38.12 2011-05-28 06:32:50.000 148 33351.52 361.45 2357.28 38.12 2011-05-28 06:32:51.000 148 33351.41 361.43 2357.17 38.12 2011-05-28 06:32:52.000 148 33351.48 361.40 2357.17 38.12 2011-05-28 06:32:53.000 148 33351.31 361.41 2357.21 38.12 2011-05-28 06:32:54.000 148 33351.44 361.42 2357.25 38.12 2011-05-28 06:32:55.000 148 33351.39 361.38 2357.19 38.12 2011-05-28 06:32:56.000 148 33351.36 361.39 2357.26 38.12 2011-05-28 06:32:57.000 148 33351.39 361.41 2357.21 38.12 2011-05-28 06:32:58.000 148 33351.38 361.38 2357.23 38.12 2011-05-28 06:32:59.000 148 33351.32 361.40 2357.36 38.12 2011-05-28 06:33:00.000 148 33351.28 361.43 2357.21 38.12 2011-05-28 06:33:01.000 148 33351.22 361.39 2357.19 38.12 2011-05-28 06:33:02.000 148 33351.19 361.43 2357.30 38.12 2011-05-28 06:33:03.000 148 33351.33 361.36 2357.30 38.12 2011-05-28 06:33:04.000 148 33351.21 361.37 2357.32 38.12 2011-05-28 06:33:05.000 148 33351.29 361.38 2357.35 38.12 2011-05-28 06:33:06.000 148 33351.36 361.40 2357.29 38.12 2011-05-28 06:33:07.000 148 33351.28 361.40 2357.30 38.12 2011-05-28 06:33:08.000 148 33351.28 361.46 2357.40 38.12 2011-05-28 06:33:09.000 148 33351.30 361.43 2357.31 38.12 2011-05-28 06:33:10.000 148 33351.22 361.40 2357.39 38.12 2011-05-28 06:33:11.000 148 33351.25 361.38 2357.39 38.12 2011-05-28 06:33:12.000 148 33351.30 361.41 2357.42 38.12 2011-05-28 06:33:13.000 148 33351.18 361.43 2357.42 38.12 2011-05-28 06:33:14.000 148 33351.26 361.40 2357.40 38.12 2011-05-28 06:33:15.000 148 33351.18 361.44 2357.50 38.12 2011-05-28 06:33:16.000 148 33351.15 361.44 2357.44 38.12 2011-05-28 06:33:17.000 148 33351.25 361.47 2357.50 38.12 2011-05-28 06:33:18.000 148 33351.31 361.50 2357.45 38.12 2011-05-28 06:33:19.000 148 33351.31 361.46 2357.45 38.12 2011-05-28 06:33:20.000 148 33351.28 361.54 2357.52 38.12 2011-05-28 06:33:21.000 148 33351.23 361.47 2357.47 38.12 2011-05-28 06:33:22.000 148 33351.30 361.53 2357.49 38.12 2011-05-28 06:33:23.000 148 33351.21 361.50 2357.55 38.12 2011-05-28 06:33:24.000 148 33351.25 361.49 2357.47 38.12 2011-05-28 06:33:25.000 148 33351.21 361.49 2357.50 38.12 2011-05-28 06:33:26.000 148 33351.14 361.50 2357.54 38.12 2011-05-28 06:33:27.000 148 33351.19 361.49 2357.44 38.12 2011-05-28 06:33:28.000 148 33351.05 361.48 2357.56 38.12 2011-05-28 06:33:29.000 148 33351.11 361.52 2357.49 38.12 2011-05-28 06:33:30.000 148 33351.17 361.53 2357.51 38.12 2011-05-28 06:33:31.000 148 33351.20 361.54 2357.47 38.12 2011-05-28 06:33:32.000 148 33351.22 361.53 2357.53 38.12 2011-05-28 06:33:33.000 148 33351.27 361.57 2357.55 38.12 2011-05-28 06:33:34.000 148 33351.14 361.60 2357.59 38.12 2011-05-28 06:33:35.000 148 33351.21 361.64 2357.58 38.12 2011-05-28 06:33:36.000 148 33351.38 361.67 2357.51 38.12 2011-05-28 06:33:37.000 148 33351.30 361.63 2357.51 38.12 2011-05-28 06:33:38.000 148 33351.34 361.67 2357.56 38.12 2011-05-28 06:33:39.000 148 33351.34 361.65 2357.49 38.12 2011-05-28 06:33:40.000 148 33351.46 361.63 2357.60 38.12 2011-05-28 06:33:41.000 148 33351.35 361.67 2357.59 38.12 2011-05-28 06:33:42.000 148 33351.40 361.68 2357.57 38.12 2011-05-28 06:33:43.000 148 33351.41 361.67 2357.65 38.12 2011-05-28 06:33:44.000 148 33351.45 361.67 2357.62 38.12 2011-05-28 06:33:45.000 148 33351.38 361.68 2357.59 38.12 2011-05-28 06:33:46.000 148 33351.32 361.63 2357.60 38.12 2011-05-28 06:33:47.000 148 33351.47 361.69 2357.67 38.12 2011-05-28 06:33:48.000 148 33351.34 361.69 2357.60 38.12 2011-05-28 06:33:49.000 148 33351.31 361.68 2357.63 38.12 2011-05-28 06:33:50.000 148 33351.37 361.68 2357.56 38.12 2011-05-28 06:33:51.000 148 33351.41 361.72 2357.61 38.12 2011-05-28 06:33:52.000 148 33351.27 361.68 2357.54 38.12 2011-05-28 06:33:53.000 148 33351.28 361.71 2357.47 38.12 2011-05-28 06:33:54.000 148 33351.41 361.75 2357.64 38.12 2011-05-28 06:33:55.000 148 33351.30 361.72 2357.69 38.12 2011-05-28 06:33:56.000 148 33351.36 361.71 2357.65 38.12 2011-05-28 06:33:57.000 148 33351.40 361.76 2357.66 38.12 2011-05-28 06:33:58.000 148 33351.41 361.72 2357.72 38.12 2011-05-28 06:33:59.000 148 33351.42 361.78 2357.70 38.12 2011-05-28 06:34:00.000 148 33351.37 361.78 2357.67 38.12 2011-05-28 06:34:01.000 148 33351.36 361.79 2357.66 38.12 2011-05-28 06:34:02.000 148 33351.39 361.83 2357.73 38.12 2011-05-28 06:34:03.000 148 33351.37 361.85 2357.78 38.12 2011-05-28 06:34:04.000 148 33351.43 361.81 2357.68 38.12 2011-05-28 06:34:05.000 148 33351.32 361.83 2357.72 38.12 2011-05-28 06:34:06.000 148 33351.56 361.80 2357.68 38.12 2011-05-28 06:34:07.000 148 33351.45 361.82 2357.72 38.12 2011-05-28 06:34:08.000 148 33351.50 361.82 2357.71 38.12 2011-05-28 06:34:09.000 148 33351.47 361.83 2357.66 38.12 2011-05-28 06:34:10.000 148 33351.56 361.78 2357.73 38.12 2011-05-28 06:34:11.000 148 33351.46 361.82 2357.77 38.12 2011-05-28 06:34:12.000 148 33351.52 361.83 2357.86 38.12 2011-05-28 06:34:13.000 148 33351.52 361.83 2357.78 38.12 2011-05-28 06:34:14.000 148 33351.58 361.80 2357.83 38.12 2011-05-28 06:34:15.000 148 33351.58 361.79 2357.82 38.12 2011-05-28 06:34:16.000 148 33351.47 361.84 2357.75 38.12 2011-05-28 06:34:17.000 148 33351.54 361.83 2357.72 38.12 2011-05-28 06:34:18.000 148 33351.57 361.86 2357.73 38.12 2011-05-28 06:34:19.000 148 33351.53 361.83 2357.75 38.12 2011-05-28 06:34:20.000 148 33351.61 361.90 2357.76 38.12 2011-05-28 06:34:21.000 148 33351.71 361.94 2357.82 38.12 2011-05-28 06:34:22.000 148 33351.61 361.91 2357.80 38.12 2011-05-28 06:34:23.000 148 33351.59 361.91 2357.75 38.12 2011-05-28 06:34:24.000 148 33351.69 361.93 2357.70 38.12 2011-05-28 06:34:25.000 148 33351.64 361.93 2357.76 38.12 2011-05-28 06:34:26.000 148 33351.65 361.97 2357.79 38.12 2011-05-28 06:34:27.000 148 33351.64 362.00 2357.83 38.12 2011-05-28 06:34:28.000 148 33351.69 361.97 2357.76 38.12 2011-05-28 06:34:29.000 148 33351.65 362.00 2357.82 38.12 2011-05-28 06:34:30.000 148 33351.56 362.05 2357.77 38.12 2011-05-28 06:34:31.000 148 33351.55 362.04 2357.78 38.12 2011-05-28 06:34:32.000 148 33351.66 362.03 2357.81 38.12 2011-05-28 06:34:33.000 148 33351.68 362.05 2357.82 38.12 2011-05-28 06:34:34.000 148 33351.69 362.02 2357.76 38.12 2011-05-28 06:34:35.000 148 33351.68 362.09 2357.83 38.12 2011-05-28 06:34:36.000 148 33351.68 362.12 2357.82 38.12 2011-05-28 06:34:37.000 148 33351.64 362.11 2357.75 38.12 2011-05-28 06:34:38.000 148 33351.73 362.13 2357.86 38.12 2011-05-28 06:34:39.000 148 33351.65 362.21 2357.87 38.12 2011-05-28 06:34:40.000 148 33351.68 362.20 2357.84 38.12 2011-05-28 06:34:41.000 148 33351.74 362.26 2357.90 38.12 2011-05-28 06:34:42.000 148 33351.76 362.28 2357.82 38.12 2011-05-28 06:34:43.000 148 33351.77 362.28 2357.92 38.12 2011-05-28 06:34:44.000 148 33351.79 362.22 2357.89 38.12 2011-05-28 06:34:45.000 148 33351.72 362.31 2357.83 38.12 2011-05-28 06:34:46.000 148 33351.72 362.29 2357.84 38.12 2011-05-28 06:34:47.000 148 33351.81 362.27 2357.87 38.12 2011-05-28 06:34:48.000 148 33351.81 362.37 2357.81 38.12 2011-05-28 06:34:49.000 148 33351.76 362.37 2357.84 38.12 2011-05-28 06:34:50.000 148 33351.84 362.37 2357.81 38.12 2011-05-28 06:34:51.000 148 33351.79 362.33 2357.86 38.12 2011-05-28 06:34:52.000 148 33351.72 362.41 2357.82 38.12 2011-05-28 06:34:53.000 148 33351.83 362.39 2357.91 38.12 2011-05-28 06:34:54.000 148 33351.86 362.36 2357.81 38.12 2011-05-28 06:34:55.000 148 33351.86 362.36 2357.82 38.12 2011-05-28 06:34:56.000 148 33351.90 362.39 2357.85 38.12 2011-05-28 06:34:57.000 148 33351.92 362.44 2357.86 38.12 2011-05-28 06:34:58.000 148 33351.88 362.43 2357.87 38.12 2011-05-28 06:34:59.000 148 33351.87 362.47 2357.93 38.12 2011-05-28 06:35:00.000 148 33351.99 362.46 2357.91 38.12 2011-05-28 06:35:01.000 148 33351.83 362.48 2357.89 38.12 2011-05-28 06:35:02.000 148 33351.98 362.48 2357.90 38.12 2011-05-28 06:35:03.000 148 33351.96 362.47 2357.84 38.12 2011-05-28 06:35:04.000 148 33351.89 362.53 2357.92 38.12 2011-05-28 06:35:05.000 148 33351.98 362.50 2357.82 38.12 2011-05-28 06:35:06.000 148 33352.00 362.55 2357.82 38.12 2011-05-28 06:35:07.000 148 33351.99 362.50 2357.81 38.12 2011-05-28 06:35:08.000 148 33351.92 362.51 2357.88 38.12 2011-05-28 06:35:09.000 148 33352.05 362.54 2357.96 38.12 2011-05-28 06:35:10.000 148 33351.98 362.58 2357.84 38.12 2011-05-28 06:35:11.000 148 33352.12 362.59 2357.87 38.12 2011-05-28 06:35:12.000 148 33352.02 362.58 2357.89 38.12 2011-05-28 06:35:13.000 148 33352.09 362.58 2357.92 38.12 2011-05-28 06:35:14.000 148 33352.10 362.63 2357.83 38.12 2011-05-28 06:35:15.000 148 33352.13 362.61 2357.94 38.12 2011-05-28 06:35:16.000 148 33352.12 362.61 2357.93 38.12 2011-05-28 06:35:17.000 148 33352.15 362.67 2357.84 38.12 2011-05-28 06:35:18.000 148 33352.18 362.67 2357.93 38.12 2011-05-28 06:35:19.000 148 33352.11 362.68 2357.96 38.12 2011-05-28 06:35:20.000 148 33352.21 362.76 2357.84 38.12 2011-05-28 06:35:21.000 148 33352.20 362.72 2357.85 38.12 2011-05-28 06:35:22.000 148 33352.29 362.67 2357.92 38.12 2011-05-28 06:35:23.000 148 33352.18 362.76 2357.86 38.12 2011-05-28 06:35:24.000 148 33352.33 362.75 2357.80 38.12 2011-05-28 06:35:25.000 148 33352.25 362.74 2357.81 38.12 2011-05-28 06:35:26.000 148 33352.30 362.74 2357.86 38.12 2011-05-28 06:35:27.000 148 33352.33 362.77 2357.86 38.12 2011-05-28 06:35:28.000 148 33352.37 362.75 2357.82 38.12 2011-05-28 06:35:29.000 148 33352.32 362.80 2357.82 38.12 2011-05-28 06:35:30.000 148 33352.37 362.81 2357.76 38.12 2011-05-28 06:35:31.000 148 33352.43 362.80 2357.82 38.12 2011-05-28 06:35:32.000 148 33352.50 362.89 2357.79 38.12 2011-05-28 06:35:33.000 148 33352.53 362.93 2357.89 38.12 2011-05-28 06:35:34.000 148 33352.54 362.90 2357.81 38.12 2011-05-28 06:35:35.000 148 33352.52 362.88 2357.82 38.12 2011-05-28 06:35:36.000 148 33352.54 362.94 2357.81 38.12 2011-05-28 06:35:37.000 148 33352.57 362.93 2357.75 38.12 2011-05-28 06:35:38.000 148 33352.59 363.03 2357.78 38.12 2011-05-28 06:35:39.000 148 33352.56 363.05 2357.76 38.12 2011-05-28 06:35:40.000 148 33352.58 363.06 2357.76 38.12 2011-05-28 06:35:41.000 148 33352.63 363.09 2357.79 38.12 2011-05-28 06:35:42.000 148 33352.62 363.14 2357.85 38.12 2011-05-28 06:35:43.000 148 33352.68 363.18 2357.84 38.12 2011-05-28 06:35:44.000 148 33352.77 363.19 2357.78 38.12 2011-05-28 06:35:45.000 148 33352.69 363.19 2357.71 38.12 2011-05-28 06:35:46.000 148 33352.78 363.28 2357.76 38.12 2011-05-28 06:35:47.000 148 33352.83 363.26 2357.73 38.12 2011-05-28 06:35:48.000 148 33352.80 363.33 2357.69 38.12 2011-05-28 06:35:49.000 148 33352.79 363.30 2357.69 38.12 2011-05-28 06:35:50.000 148 33352.88 363.33 2357.73 38.12 2011-05-28 06:35:51.000 148 33352.89 363.28 2357.69 38.12 2011-05-28 06:35:52.000 148 33352.88 363.34 2357.64 38.12 2011-05-28 06:35:53.000 148 33352.92 363.33 2357.69 38.12 2011-05-28 06:35:54.000 148 33352.98 363.38 2357.63 38.12 2011-05-28 06:35:55.000 148 33352.91 363.35 2357.61 38.12 2011-05-28 06:35:56.000 148 33352.94 363.37 2357.74 38.12 2011-05-28 06:35:57.000 148 33353.02 363.38 2357.69 38.12 2011-05-28 06:35:58.000 148 33352.99 363.32 2357.62 38.12 2011-05-28 06:35:59.000 148 33353.12 363.40 2357.68 38.12 2011-05-28 06:36:00.000 148 33353.02 363.32 2357.68 38.12 2011-05-28 06:36:01.000 148 33353.08 363.31 2357.68 38.12 2011-05-28 06:36:02.000 148 33353.08 363.39 2357.64 38.12 2011-05-28 06:36:03.000 148 33353.11 363.37 2357.60 38.12 2011-05-28 06:36:04.000 148 33353.10 363.39 2357.69 38.12 2011-05-28 06:36:05.000 148 33353.16 363.38 2357.63 38.12 2011-05-28 06:36:06.000 148 33353.27 363.39 2357.61 38.12 2011-05-28 06:36:07.000 148 33353.20 363.41 2357.64 38.12 2011-05-28 06:36:08.000 148 33353.33 363.42 2357.61 38.12 2011-05-28 06:36:09.000 148 33353.32 363.40 2357.53 38.12 2011-05-28 06:36:10.000 148 33353.34 363.35 2357.48 38.12 2011-05-28 06:36:11.000 148 33353.33 363.43 2357.57 38.12 2011-05-28 06:36:12.000 148 33353.43 363.43 2357.54 38.12 2011-05-28 06:36:13.000 148 33353.43 363.42 2357.55 38.12 2011-05-28 06:36:14.000 148 33353.49 363.48 2357.67 38.12 2011-05-28 06:36:15.000 148 33353.44 363.47 2357.46 38.12 2011-05-28 06:36:16.000 148 33353.46 363.51 2357.44 38.12 2011-05-28 06:36:17.000 148 33353.52 363.50 2357.57 38.12 2011-05-28 06:36:18.000 148 33353.46 363.55 2357.46 38.12 2011-05-28 06:36:19.000 148 33353.56 363.54 2357.48 38.12 2011-05-28 06:36:20.000 148 33353.57 363.58 2357.49 38.12 2011-05-28 06:36:21.000 148 33353.51 363.58 2357.39 38.12 2011-05-28 06:36:22.000 148 33353.70 363.55 2357.51 38.12 2011-05-28 06:36:23.000 148 33353.63 363.57 2357.42 38.12 2011-05-28 06:36:24.000 148 33353.74 363.57 2357.51 38.12 2011-05-28 06:36:25.000 148 33353.69 363.60 2357.48 38.12 2011-05-28 06:36:26.000 148 33353.74 363.64 2357.38 38.12 2011-05-28 06:36:27.000 148 33353.76 363.60 2357.41 38.12 2011-05-28 06:36:28.000 148 33353.78 363.69 2357.44 38.12 2011-05-28 06:36:29.000 148 33353.89 363.71 2357.38 38.12 2011-05-28 06:36:30.000 148 33353.83 363.65 2357.36 38.12 2011-05-28 06:36:31.000 148 33353.88 363.69 2357.38 38.12 2011-05-28 06:36:32.000 148 33354.01 363.73 2357.28 38.12 2011-05-28 06:36:33.000 148 33354.06 363.70 2357.36 38.12 2011-05-28 06:36:34.000 148 33354.07 363.73 2357.26 38.12 2011-05-28 06:36:35.000 148 33353.95 363.75 2357.28 38.12 2011-05-28 06:36:36.000 148 33354.03 363.77 2357.26 38.12 2011-05-28 06:36:37.000 148 33354.06 363.76 2357.22 38.12 2011-05-28 06:36:38.000 148 33354.14 363.75 2357.30 38.12 2011-05-28 06:36:39.000 148 33354.13 363.79 2357.24 38.12 2011-05-28 06:36:40.000 148 33354.22 363.78 2357.26 38.12 2011-05-28 06:36:41.000 148 33354.32 363.78 2357.19 38.12 2011-05-28 06:36:42.000 148 33354.44 363.86 2357.27 38.12 2011-05-28 06:36:43.000 148 33354.29 363.87 2357.25 38.12 2011-05-28 06:36:44.000 148 33354.33 363.83 2357.13 38.12 2011-05-28 06:36:45.000 148 33354.34 363.84 2357.09 38.12 2011-05-28 06:36:46.000 148 33354.33 363.86 2357.13 38.12 2011-05-28 06:36:47.000 148 33354.39 363.88 2357.09 38.12 2011-05-28 06:36:48.000 148 33354.51 363.85 2357.13 38.12 2011-05-28 06:36:49.000 148 33354.38 363.83 2357.11 38.12 2011-05-28 06:36:50.000 148 33354.50 363.91 2357.10 38.12 2011-05-28 06:36:51.000 148 33354.53 363.88 2357.05 38.12 2011-05-28 06:36:52.000 148 33354.56 363.87 2357.10 38.12 2011-05-28 06:36:53.000 148 33354.54 363.86 2356.93 38.12 2011-05-28 06:36:54.000 148 33354.76 363.88 2357.01 38.12 2011-05-28 06:36:55.000 148 33354.69 363.87 2357.03 38.12 2011-05-28 06:36:56.000 148 33354.73 363.88 2357.03 38.12 2011-05-28 06:36:57.000 148 33354.70 363.91 2357.00 38.12 2011-05-28 06:36:58.000 148 33354.63 363.89 2356.94 38.12 2011-05-28 06:36:59.000 148 33354.84 363.89 2356.96 38.12 2011-05-28 06:37:00.000 148 33354.90 363.85 2357.01 38.12 2011-05-28 06:37:01.000 148 33354.77 363.86 2357.01 38.12 2011-05-28 06:37:02.000 148 33354.94 363.87 2356.91 38.12 2011-05-28 06:37:03.000 148 33354.91 363.84 2356.88 38.12 2011-05-28 06:37:04.000 148 33354.96 363.88 2356.82 38.12 2011-05-28 06:37:05.000 148 33355.00 363.84 2356.87 38.12 2011-05-28 06:37:06.000 148 33354.99 363.84 2356.78 38.12 2011-05-28 06:37:07.000 148 33354.97 363.87 2356.76 38.12 2011-05-28 06:37:08.000 148 33355.03 363.92 2356.83 38.12 2011-05-28 06:37:09.000 148 33355.15 363.88 2356.84 38.12 2011-05-28 06:37:10.000 148 33355.16 363.92 2356.74 38.12 2011-05-28 06:37:11.000 148 33355.21 363.87 2356.74 38.12 2011-05-28 06:37:12.000 148 33355.16 363.87 2356.84 38.12 2011-05-28 06:37:13.000 148 33355.20 363.89 2356.82 38.12 2011-05-28 06:37:14.000 148 33355.26 363.94 2356.71 38.12 2011-05-28 06:37:15.000 148 33355.32 363.95 2356.62 38.12 2011-05-28 06:37:16.000 148 33355.32 363.87 2356.67 38.12 2011-05-28 06:37:17.000 148 33355.39 363.93 2356.66 38.12 2011-05-28 06:37:18.000 148 33355.38 363.97 2356.66 38.12 2011-05-28 06:37:19.000 148 33355.29 363.92 2356.65 38.12 2011-05-28 06:37:20.000 148 33355.44 363.94 2356.71 38.12 2011-05-28 06:37:21.000 148 33355.41 363.91 2356.56 38.12 2011-05-28 06:37:22.000 148 33355.43 363.94 2356.66 38.12 2011-05-28 06:37:23.000 148 33355.50 363.94 2356.56 38.12 2011-05-28 06:37:24.000 148 33355.52 363.94 2356.55 38.12 2011-05-28 06:37:25.000 148 33355.47 363.95 2356.53 38.12 2011-05-28 06:37:26.000 148 33355.47 363.98 2356.59 38.12 2011-05-28 06:37:27.000 148 33355.60 363.97 2356.50 38.12 2011-05-28 06:37:28.000 148 33355.58 363.96 2356.52 38.12 2011-05-28 06:37:29.000 148 33355.49 363.95 2356.58 38.12 2011-05-28 06:37:30.000 148 33355.62 364.01 2356.47 38.12 2011-05-28 06:37:31.000 148 33355.61 363.98 2356.46 38.12 2011-05-28 06:37:32.000 148 33355.70 363.96 2356.42 38.12 2011-05-28 06:37:33.000 148 33355.74 363.92 2356.35 38.12 2011-05-28 06:37:34.000 148 33355.77 363.96 2356.42 38.12 2011-05-28 06:37:35.000 148 33355.74 363.96 2356.36 38.12 2011-05-28 06:37:36.000 148 33355.87 364.00 2356.42 38.12 2011-05-28 06:37:37.000 148 33355.79 363.98 2356.39 38.12 2011-05-28 06:37:38.000 148 33355.89 364.00 2356.40 38.12 2011-05-28 06:37:39.000 148 33355.98 364.00 2356.41 38.12 2011-05-28 06:37:40.000 148 33355.86 364.03 2356.30 38.12 2011-05-28 06:37:41.000 148 33355.99 364.01 2356.32 38.12 2011-05-28 06:37:42.000 148 33356.06 364.05 2356.29 38.12 2011-05-28 06:37:43.000 148 33356.03 364.03 2356.32 38.12 2011-05-28 06:37:44.000 148 33356.05 364.08 2356.25 38.12 2011-05-28 06:37:45.000 148 33356.07 364.11 2356.32 38.12 2011-05-28 06:37:46.000 148 33356.05 364.05 2356.30 38.12 2011-05-28 06:37:47.000 148 33356.17 364.12 2356.27 38.12 2011-05-28 06:37:48.000 148 33356.11 364.13 2356.32 38.12 2011-05-28 06:37:49.000 148 33356.06 364.17 2356.29 38.12 2011-05-28 06:37:50.000 148 33356.19 364.20 2356.23 38.12 2011-05-28 06:37:51.000 148 33356.23 364.16 2356.33 38.12 2011-05-28 06:37:52.000 148 33356.15 364.13 2356.34 38.12 2011-05-28 06:37:53.000 148 33356.25 364.18 2356.18 38.12 2011-05-28 06:37:54.000 148 33356.28 364.27 2356.17 38.12 2011-05-28 06:37:55.000 148 33356.31 364.23 2356.22 38.12 2011-05-28 06:37:56.000 148 33356.42 364.25 2356.12 38.12 2011-05-28 06:37:57.000 148 33356.44 364.28 2356.19 38.12 2011-05-28 06:37:58.000 148 33356.40 364.29 2356.14 38.12 2011-05-28 06:37:59.000 148 33356.40 364.31 2356.18 38.12 2011-05-28 06:38:00.000 148 33356.50 364.32 2356.11 38.12 2011-05-28 06:38:01.000 148 33356.50 364.29 2356.12 38.12 2011-05-28 06:38:02.000 148 33356.58 364.33 2356.13 38.12 2011-05-28 06:38:03.000 148 33356.56 364.33 2356.12 38.12 2011-05-28 06:38:04.000 148 33356.57 364.33 2356.12 38.12 2011-05-28 06:38:05.000 148 33356.56 364.34 2356.12 38.12 2011-05-28 06:38:06.000 148 33356.68 364.29 2356.09 38.12 2011-05-28 06:38:07.000 148 33356.68 364.32 2356.12 38.12 2011-05-28 06:38:08.000 148 33356.77 364.31 2356.17 38.12 2011-05-28 06:38:09.000 148 33356.79 364.26 2356.02 38.12 2011-05-28 06:38:10.000 148 33356.87 364.27 2356.08 38.12 2011-05-28 06:38:11.000 148 33356.84 364.26 2356.05 38.12 2011-05-28 06:38:12.000 148 33356.91 364.28 2356.05 38.12 2011-05-28 06:38:13.000 148 33356.92 364.24 2356.07 38.12 2011-05-28 06:38:14.000 148 33356.96 364.23 2356.04 38.12 2011-05-28 06:38:15.000 148 33357.02 364.17 2356.06 38.12 2011-05-28 06:38:16.000 148 33357.05 364.21 2356.02 38.12 2011-05-28 06:38:17.000 148 33357.15 364.18 2355.96 38.12 2011-05-28 06:38:18.000 148 33357.19 364.20 2355.97 38.12 2011-05-28 06:38:19.000 148 33357.17 364.19 2356.06 38.12 2011-05-28 06:38:20.000 148 33357.14 364.18 2356.03 38.12 2011-05-28 06:38:21.000 148 33357.28 364.17 2355.91 38.12 2011-05-28 06:38:22.000 148 33357.26 364.16 2356.01 38.12 2011-05-28 06:38:23.000 148 33357.29 364.11 2355.83 38.12 2011-05-28 06:38:24.000 148 33357.34 364.18 2356.03 38.12 2011-05-28 06:38:25.000 148 33357.47 364.15 2355.86 38.12 2011-05-28 06:38:26.000 148 33357.43 364.14 2355.89 38.12 2011-05-28 06:38:27.000 148 33357.54 364.15 2355.74 38.12 2011-05-28 06:38:28.000 148 33357.47 364.21 2355.86 38.12 2011-05-28 06:38:29.000 148 33357.59 364.19 2355.79 38.12 2011-05-28 06:38:30.000 148 33357.61 364.27 2355.83 38.12 2011-05-28 06:38:31.000 148 33357.67 364.24 2355.81 38.12 2011-05-28 06:38:32.000 148 33357.71 364.27 2355.75 38.12 2011-05-28 06:38:33.000 148 33357.76 364.34 2355.82 38.12 2011-05-28 06:38:34.000 148 33357.85 364.36 2355.77 38.12 2011-05-28 06:38:35.000 148 33357.86 364.33 2355.80 38.12 2011-05-28 06:38:36.000 148 33357.88 364.37 2355.73 38.12 2011-05-28 06:38:37.000 148 33358.01 364.42 2355.80 38.12 2011-05-28 06:38:38.000 148 33357.96 364.44 2355.82 38.12 2011-05-28 06:38:39.000 148 33358.08 364.47 2355.74 38.12 2011-05-28 06:38:40.000 148 33358.07 364.53 2355.73 38.12 2011-05-28 06:38:41.000 148 33358.13 364.55 2355.67 38.12 2011-05-28 06:38:42.000 148 33358.20 364.57 2355.78 38.12 2011-05-28 06:38:43.000 148 33358.18 364.58 2355.71 38.12 2011-05-28 06:38:44.000 148 33358.25 364.63 2355.67 38.12 2011-05-28 06:38:45.000 148 33358.28 364.66 2355.68 38.12 2011-05-28 06:38:46.000 148 33358.36 364.70 2355.73 38.12 2011-05-28 06:38:47.000 148 33358.32 364.64 2355.67 38.12 2011-05-28 06:38:48.000 148 33358.42 364.68 2355.64 38.12 2011-05-28 06:38:49.000 148 33358.50 364.70 2355.68 38.12 2011-05-28 06:38:50.000 148 33358.42 364.72 2355.66 38.12 2011-05-28 06:38:51.000 148 33358.57 364.70 2355.64 38.12 2011-05-28 06:38:52.000 148 33358.47 364.73 2355.67 38.12 2011-05-28 06:38:53.000 148 33358.62 364.74 2355.59 38.12 2011-05-28 06:38:54.000 148 33358.50 364.77 2355.58 38.12 2011-05-28 06:38:55.000 148 33358.65 364.75 2355.61 38.12 2011-05-28 06:38:56.000 148 33358.66 364.77 2355.54 38.12 2011-05-28 06:38:57.000 148 33358.66 364.84 2355.59 38.12 2011-05-28 06:38:58.000 148 33358.73 364.81 2355.60 38.12 2011-05-28 06:38:59.000 148 33358.71 364.81 2355.64 38.12 2011-05-28 06:39:00.000 148 33358.75 364.82 2355.62 38.12 2011-05-28 06:39:01.000 148 33358.88 364.88 2355.51 38.12 2011-05-28 06:39:02.000 148 33358.86 364.93 2355.50 38.12 2011-05-28 06:39:03.000 148 33358.85 364.86 2355.63 38.12 2011-05-28 06:39:04.000 148 33358.95 364.92 2355.55 38.12 2011-05-28 06:39:05.000 148 33358.88 364.99 2355.57 38.12 2011-05-28 06:39:06.000 148 33358.99 364.94 2355.55 38.12 2011-05-28 06:39:07.000 148 33358.91 364.96 2355.61 38.12 2011-05-28 06:39:08.000 148 33358.98 364.94 2355.51 38.12 2011-05-28 06:39:09.000 148 33359.08 364.95 2355.50 38.12 2011-05-28 06:39:10.000 148 33359.10 364.98 2355.55 38.12 2011-05-28 06:39:11.000 148 33359.15 364.94 2355.54 38.12 2011-05-28 06:39:12.000 148 33359.06 364.95 2355.43 38.12 2011-05-28 06:39:13.000 148 33359.15 364.96 2355.57 38.12 2011-05-28 06:39:14.000 148 33359.19 364.97 2355.56 38.12 2011-05-28 06:39:15.000 148 33359.23 364.95 2355.44 38.12 2011-05-28 06:39:16.000 148 33359.35 364.97 2355.43 38.12 2011-05-28 06:39:17.000 148 33359.23 364.93 2355.50 38.12 2011-05-28 06:39:18.000 148 33359.37 364.95 2355.53 38.12 2011-05-28 06:39:19.000 148 33359.29 364.97 2355.49 38.12 2011-05-28 06:39:20.000 148 33359.25 364.98 2355.50 38.12 2011-05-28 06:39:21.000 148 33359.34 364.95 2355.52 38.12 2011-05-28 06:39:22.000 148 33359.38 364.99 2355.50 38.12 2011-05-28 06:39:23.000 148 33359.31 364.96 2355.42 38.12 2011-05-28 06:39:24.000 148 33359.31 364.98 2355.46 38.12 2011-05-28 06:39:25.000 148 33359.39 364.98 2355.43 38.12 2011-05-28 06:39:26.000 148 33359.43 364.93 2355.46 38.12 2011-05-28 06:39:27.000 148 33359.41 364.98 2355.40 38.12 2011-05-28 06:39:28.000 148 33359.42 364.95 2355.46 38.12 2011-05-28 06:39:29.000 148 33359.41 364.97 2355.49 38.12 2011-05-28 06:39:30.000 148 33359.48 364.98 2355.34 38.12 2011-05-28 06:39:31.000 148 33359.47 364.94 2355.37 38.12 2011-05-28 06:39:32.000 148 33359.51 364.94 2355.40 38.12 2011-05-28 06:39:33.000 148 33359.42 364.95 2355.39 38.12 2011-05-28 06:39:34.000 148 33359.50 364.95 2355.45 38.12 2011-05-28 06:39:35.000 148 33359.60 364.96 2355.38 38.12 2011-05-28 06:39:36.000 148 33359.51 364.94 2355.39 38.12 2011-05-28 06:39:37.000 148 33359.62 364.94 2355.39 38.12 2011-05-28 06:39:38.000 148 33359.59 364.94 2355.42 38.12 2011-05-28 06:39:39.000 148 33359.62 364.94 2355.36 38.12 2011-05-28 06:39:40.000 148 33359.65 364.91 2355.35 38.12 2011-05-28 06:39:41.000 148 33359.59 364.95 2355.41 38.12 2011-05-28 06:39:42.000 148 33359.73 364.92 2355.34 38.12 2011-05-28 06:39:43.000 148 33359.76 364.95 2355.45 38.12 2011-05-28 06:39:44.000 148 33359.69 364.91 2355.39 38.12 2011-05-28 06:39:45.000 148 33359.72 364.93 2355.42 38.12 2011-05-28 06:39:46.000 148 33359.76 364.90 2355.39 38.12 2011-05-28 06:39:47.000 148 33359.75 364.91 2355.38 38.12 2011-05-28 06:39:48.000 148 33359.78 364.94 2355.49 38.12 2011-05-28 06:39:49.000 148 33359.82 364.97 2355.33 38.12 2011-05-28 06:39:50.000 148 33359.72 364.97 2355.36 38.12 2011-05-28 06:39:51.000 148 33359.80 364.95 2355.40 38.12 2011-05-28 06:39:52.000 148 33359.87 364.95 2355.34 38.12 2011-05-28 06:39:53.000 148 33359.85 364.92 2355.31 38.12 2011-05-28 06:39:54.000 148 33359.90 364.95 2355.37 38.12 2011-05-28 06:39:55.000 148 33360.07 364.93 2355.46 38.12 2011-05-28 06:39:56.000 148 33359.97 364.91 2355.45 38.12 2011-05-28 06:39:57.000 148 33360.06 364.96 2355.37 38.12 2011-05-28 06:39:58.000 148 33359.98 364.96 2355.41 38.12 2011-05-28 06:39:59.000 148 33360.06 364.95 2355.36 38.12 2011-05-28 06:40:00.000 148 33360.09 364.98 2355.34 38.12 2011-05-28 06:40:01.000 148 33360.02 364.94 2355.41 38.12 2011-05-28 06:40:02.000 148 33360.08 364.95 2355.40 38.12 2011-05-28 06:40:03.000 148 33360.11 364.93 2355.28 38.12 2011-05-28 06:40:04.000 148 33360.13 364.97 2355.36 38.12 2011-05-28 06:40:05.000 148 33360.11 364.99 2355.33 38.12 2011-05-28 06:40:06.000 148 33360.22 364.98 2355.33 38.12 2011-05-28 06:40:07.000 148 33360.24 364.95 2355.33 38.12 2011-05-28 06:40:08.000 148 33360.24 364.95 2355.35 38.12 2011-05-28 06:40:09.000 148 33360.24 364.94 2355.33 38.12 2011-05-28 06:40:10.000 148 33360.25 364.98 2355.27 38.12 2011-05-28 06:40:11.000 148 33360.28 364.95 2355.27 38.12 2011-05-28 06:40:12.000 148 33360.29 365.00 2355.27 38.12 2011-05-28 06:40:13.000 148 33360.47 364.98 2355.26 38.12 2011-05-28 06:40:14.000 148 33360.33 364.95 2355.30 38.12 2011-05-28 06:40:15.000 148 33360.41 364.96 2355.32 38.12 2011-05-28 06:40:16.000 148 33360.40 364.97 2355.37 38.12 2011-05-28 06:40:17.000 148 33360.48 364.97 2355.33 38.12 2011-05-28 06:40:18.000 148 33360.51 364.97 2355.33 38.12 2011-05-28 06:40:19.000 148 33360.53 364.99 2355.26 38.12 2011-05-28 06:40:20.000 148 33360.53 365.02 2355.35 38.12 2011-05-28 06:40:21.000 148 33360.59 365.00 2355.27 38.12 2011-05-28 06:40:22.000 148 33360.62 364.99 2355.30 38.12 2011-05-28 06:40:23.000 148 33360.62 364.96 2355.27 38.12 2011-05-28 06:40:24.000 148 33360.64 365.05 2355.31 38.12 2011-05-28 06:40:25.000 148 33360.73 364.95 2355.28 38.12 2011-05-28 06:40:26.000 148 33360.69 364.96 2355.26 38.12 2011-05-28 06:40:27.000 148 33360.78 364.92 2355.26 38.12 2011-05-28 06:40:28.000 148 33360.84 364.90 2355.22 38.12 2011-05-28 06:40:29.000 148 33360.84 364.86 2355.28 38.12 2011-05-28 06:40:30.000 148 33360.91 364.88 2355.26 38.12 2011-05-28 06:40:31.000 148 33360.73 364.88 2355.18 38.12 2011-05-28 06:40:32.000 148 33360.86 364.85 2355.18 38.12 2011-05-28 06:40:33.000 148 33360.96 364.85 2355.20 38.12 2011-05-28 06:40:34.000 148 33360.93 364.81 2355.17 38.12 2011-05-28 06:40:35.000 148 33361.01 364.86 2355.16 38.12 2011-05-28 06:40:36.000 148 33360.96 364.84 2355.26 38.12 2011-05-28 06:40:37.000 148 33361.00 364.82 2355.23 38.12 2011-05-28 06:40:38.000 148 33360.97 364.82 2355.16 38.12 2011-05-28 06:40:39.000 148 33361.03 364.85 2355.14 38.12 2011-05-28 06:40:40.000 148 33361.12 364.82 2355.09 38.12 2011-05-28 06:40:41.000 148 33361.07 364.82 2355.17 38.12 2011-05-28 06:40:42.000 148 33361.14 364.86 2355.18 38.12 2011-05-28 06:40:43.000 148 33361.25 364.87 2355.13 38.12 2011-05-28 06:40:44.000 148 33361.26 364.86 2355.09 38.12 2011-05-28 06:40:45.000 148 33361.24 364.82 2355.05 38.12 2011-05-28 06:40:46.000 148 33361.33 364.89 2355.12 38.12 2011-05-28 06:40:47.000 148 33361.37 364.83 2355.18 38.12 2011-05-28 06:40:48.000 148 33361.34 364.87 2355.02 38.12 2011-05-28 06:40:49.000 148 33361.54 364.83 2355.04 38.12 2011-05-28 06:40:50.000 148 33361.40 364.81 2355.09 38.12 2011-05-28 06:40:51.000 148 33361.49 364.85 2355.09 38.12 2011-05-28 06:40:52.000 148 33361.60 364.86 2355.05 38.12 2011-05-28 06:40:53.000 148 33361.53 364.81 2355.03 38.12 2011-05-28 06:40:54.000 148 33361.52 364.84 2355.15 38.12 2011-05-28 06:40:55.000 148 33361.60 364.86 2355.01 38.12 2011-05-28 06:40:56.000 148 33361.61 364.87 2355.01 38.12 2011-05-28 06:40:57.000 148 33361.76 364.84 2355.10 38.12 2011-05-28 06:40:58.000 148 33361.69 364.82 2355.05 38.12 2011-05-28 06:40:59.000 148 33361.72 364.84 2355.04 38.12 2011-05-28 06:41:00.000 148 33361.84 364.80 2355.01 38.12 2011-05-28 06:41:01.000 148 33361.86 364.84 2355.04 38.12 2011-05-28 06:41:02.000 148 33361.73 364.81 2355.01 38.12 2011-05-28 06:41:03.000 148 33361.79 364.85 2355.05 38.12 2011-05-28 06:41:04.000 148 33361.90 364.81 2355.02 38.12 2011-05-28 06:41:05.000 148 33361.82 364.83 2354.95 38.12 2011-05-28 06:41:06.000 148 33361.96 364.82 2354.95 38.12 2011-05-28 06:41:07.000 148 33361.89 364.84 2354.97 38.12 2011-05-28 06:41:08.000 148 33361.96 364.84 2355.03 38.12 2011-05-28 06:41:09.000 148 33361.90 364.82 2354.97 38.12 2011-05-28 06:41:10.000 148 33361.97 364.81 2354.95 38.12 2011-05-28 06:41:11.000 148 33361.93 364.83 2354.97 38.12 2011-05-28 06:41:12.000 148 33362.04 364.89 2354.96 38.12 2011-05-28 06:41:13.000 148 33362.04 364.87 2354.92 38.12 2011-05-28 06:41:14.000 148 33362.06 364.88 2354.98 38.12 2011-05-28 06:41:15.000 148 33362.11 364.93 2354.91 38.12 2011-05-28 06:41:16.000 148 33362.17 364.92 2354.87 38.12 2011-05-28 06:41:17.000 148 33362.11 364.93 2354.93 38.12 2011-05-28 06:41:18.000 148 33362.21 364.97 2354.95 38.12 2011-05-28 06:41:19.000 148 33362.28 365.00 2354.88 38.12 2011-05-28 06:41:20.000 148 33362.33 364.98 2354.89 38.12 2011-05-28 06:41:21.000 148 33362.32 364.98 2354.86 38.12 2011-05-28 06:41:22.000 148 33362.35 364.97 2354.88 38.12 2011-05-28 06:41:23.000 148 33362.22 364.98 2354.94 38.12 2011-05-28 06:41:24.000 148 33362.40 364.99 2354.90 38.12 2011-05-28 06:41:25.000 148 33362.48 365.04 2354.99 38.12 2011-05-28 06:41:26.000 148 33362.43 365.01 2354.93 38.12 2011-05-28 06:41:27.000 148 33362.45 365.05 2354.95 38.12 2011-05-28 06:41:28.000 148 33362.61 364.99 2354.95 38.12 2011-05-28 06:41:29.000 148 33362.63 365.08 2354.87 38.12 2011-05-28 06:41:30.000 148 33362.54 365.06 2354.95 38.12 2011-05-28 06:41:31.000 148 33362.72 365.03 2354.90 38.12 2011-05-28 06:41:32.000 148 33362.70 365.04 2354.90 38.12 2011-05-28 06:41:33.000 148 33362.79 365.05 2354.89 38.12 2011-05-28 06:41:34.000 148 33362.73 365.01 2354.87 38.12 2011-05-28 06:41:35.000 148 33362.89 365.05 2354.95 38.12 2011-05-28 06:41:36.000 148 33362.77 365.04 2354.90 38.12 2011-05-28 06:41:37.000 148 33362.96 365.04 2354.91 38.12 2011-05-28 06:41:38.000 148 33362.82 365.03 2354.84 38.12 2011-05-28 06:41:39.000 148 33362.96 365.06 2354.88 38.12 2011-05-28 06:41:40.000 148 33362.96 365.02 2354.86 38.12 2011-05-28 06:41:41.000 148 33363.05 365.01 2354.83 38.12 2011-05-28 06:41:42.000 148 33362.90 365.02 2354.82 38.12 2011-05-28 06:41:43.000 148 33363.10 365.00 2354.93 38.12 2011-05-28 06:41:44.000 148 33363.13 364.98 2354.88 38.12 2011-05-28 06:41:45.000 148 33363.16 364.96 2354.91 38.12 2011-05-28 06:41:46.000 148 33363.17 365.03 2354.91 38.12 2011-05-28 06:41:47.000 148 33363.16 365.01 2354.86 38.12 2011-05-28 06:41:48.000 148 33363.15 365.04 2354.90 38.12 2011-05-28 06:41:49.000 148 33363.25 364.97 2354.90 38.12 2011-05-28 06:41:50.000 148 33363.27 364.99 2354.90 38.12 2011-05-28 06:41:51.000 148 33363.26 364.98 2354.86 38.12 2011-05-28 06:41:52.000 148 33363.28 364.97 2354.90 38.12 2011-05-28 06:41:53.000 148 33363.38 364.99 2354.80 38.12 2011-05-28 06:41:54.000 148 33363.41 364.99 2354.83 38.12 2011-05-28 06:41:55.000 148 33363.20 364.99 2354.74 38.12 2011-05-28 06:41:56.000 148 33363.38 364.98 2354.78 38.12 2011-05-28 06:41:57.000 148 33363.38 364.99 2354.86 38.12 2011-05-28 06:41:58.000 148 33363.32 365.07 2354.86 38.12 2011-05-28 06:41:59.000 148 33363.44 365.02 2354.86 38.12 2011-05-28 06:42:00.000 148 33363.37 365.03 2354.84 38.12 2011-05-28 06:42:01.000 148 33363.41 365.06 2354.97 38.12 2011-05-28 06:42:02.000 148 33363.38 365.05 2354.88 38.12 2011-05-28 06:42:03.000 148 33363.51 365.03 2354.80 38.12 2011-05-28 06:42:04.000 148 33363.55 365.06 2354.84 38.12 2011-05-28 06:42:05.000 148 33363.51 365.10 2354.91 38.12 2011-05-28 06:42:06.000 148 33363.60 365.08 2354.89 38.12 2011-05-28 06:42:07.000 148 33363.61 365.10 2354.87 38.12 2011-05-28 06:42:08.000 148 33363.66 365.10 2354.87 38.12 2011-05-28 06:42:09.000 148 33363.71 365.11 2354.87 38.12 2011-05-28 06:42:10.000 148 33363.68 365.19 2354.90 38.12 2011-05-28 06:42:11.000 148 33363.72 365.15 2354.89 38.12 2011-05-28 06:42:12.000 148 33363.75 365.14 2354.89 38.12 2011-05-28 06:42:13.000 148 33363.84 365.19 2354.93 38.12 2011-05-28 06:42:14.000 148 33363.93 365.20 2354.93 38.12 2011-05-28 06:42:15.000 148 33363.95 365.21 2354.85 38.12 2011-05-28 06:42:16.000 148 33363.94 365.19 2354.94 38.12 2011-05-28 06:42:17.000 148 33363.99 365.22 2354.96 38.12 2011-05-28 06:42:18.000 148 33363.93 365.22 2354.90 38.12 2011-05-28 06:42:19.000 148 33364.11 365.18 2354.90 38.12 2011-05-28 06:42:20.000 148 33364.09 365.20 2354.88 38.12 2011-05-28 06:42:21.000 148 33364.19 365.26 2354.84 38.12 2011-05-28 06:42:22.000 148 33364.17 365.23 2354.86 38.12 2011-05-28 06:42:23.000 148 33364.16 365.23 2354.91 38.12 2011-05-28 06:42:24.000 148 33364.14 365.22 2354.80 38.12 2011-05-28 06:42:25.000 148 33364.27 365.25 2354.77 38.12 2011-05-28 06:42:26.000 148 33364.26 365.24 2354.78 38.12 2011-05-28 06:42:27.000 148 33364.31 365.26 2354.84 38.12 2011-05-28 06:42:28.000 148 33364.41 365.24 2354.81 38.12 2011-05-28 06:42:29.000 148 33364.36 365.29 2354.83 38.12 2011-05-28 06:42:30.000 148 33364.28 365.29 2354.80 38.12 2011-05-28 06:42:31.000 148 33364.43 365.31 2354.87 38.12 2011-05-28 06:42:32.000 148 33364.41 365.29 2354.90 38.12 2011-05-28 06:42:33.000 148 33364.42 365.28 2354.83 38.12 2011-05-28 06:42:34.000 148 33364.45 365.28 2354.84 38.12 2011-05-28 06:42:35.000 148 33364.48 365.30 2354.75 38.12 2011-05-28 06:42:36.000 148 33364.46 365.28 2354.80 38.12 2011-05-28 06:42:37.000 148 33364.53 365.29 2354.78 38.12 2011-05-28 06:42:38.000 148 33364.47 365.27 2354.81 38.12 2011-05-28 06:42:39.000 148 33364.55 365.29 2354.82 38.12 2011-05-28 06:42:40.000 148 33364.54 365.29 2354.78 38.12 2011-05-28 06:42:41.000 148 33364.57 365.26 2354.91 38.12 2011-05-28 06:42:42.000 148 33364.60 365.26 2354.87 38.12 2011-05-28 06:42:43.000 148 33364.60 365.24 2354.96 38.12 2011-05-28 06:42:44.000 148 33364.55 365.25 2354.92 38.12 2011-05-28 06:42:45.000 148 33364.65 365.24 2354.78 38.12 2011-05-28 06:42:46.000 148 33364.65 365.30 2354.89 38.12 2011-05-28 06:42:47.000 148 33364.66 365.29 2354.86 38.12 2011-05-28 06:42:48.000 148 33364.72 365.27 2354.90 38.12 2011-05-28 06:42:49.000 148 33364.69 365.25 2354.81 38.12 2011-05-28 06:42:50.000 148 33364.79 365.25 2354.80 38.12 2011-05-28 06:42:51.000 148 33364.82 365.25 2354.86 38.12 2011-05-28 06:42:52.000 148 33364.86 365.31 2354.84 38.12 2011-05-28 06:42:53.000 148 33364.76 365.28 2354.83 38.12 2011-05-28 06:42:54.000 148 33364.89 365.29 2354.82 38.12 2011-05-28 06:42:55.000 148 33364.80 365.29 2354.72 38.12 2011-05-28 06:42:56.000 148 33364.89 365.28 2354.82 38.12 2011-05-28 06:42:57.000 148 33364.92 365.30 2354.80 38.12 2011-05-28 06:42:58.000 148 33364.94 365.29 2354.81 38.12 2011-05-28 06:42:59.000 148 33364.94 365.27 2354.85 38.12 2011-05-28 06:43:00.000 148 33365.00 365.25 2354.82 38.12 2011-05-28 06:43:01.000 148 33364.98 365.24 2354.84 38.12 2011-05-28 06:43:02.000 148 33364.91 365.20 2354.83 38.12 2011-05-28 06:43:03.000 148 33365.04 365.23 2354.78 38.12 2011-05-28 06:43:04.000 148 33365.05 365.25 2354.94 38.12 2011-05-28 06:43:05.000 148 33365.06 365.28 2354.84 38.12 2011-05-28 06:43:06.000 148 33365.06 365.24 2354.80 38.12 2011-05-28 06:43:07.000 148 33365.09 365.27 2354.83 38.12 2011-05-28 06:43:08.000 148 33365.05 365.24 2354.82 38.12 2011-05-28 06:43:09.000 148 33365.23 365.24 2354.84 38.12 2011-05-28 06:43:10.000 148 33365.21 365.24 2354.92 38.12 2011-05-28 06:43:11.000 148 33365.19 365.17 2354.87 38.12 2011-05-28 06:43:12.000 148 33365.17 365.15 2354.79 38.12 2011-05-28 06:43:13.000 148 33365.18 365.20 2354.91 38.12 2011-05-28 06:43:14.000 148 33365.15 365.18 2354.83 38.12 2011-05-28 06:43:15.000 148 33365.22 365.20 2354.78 38.12 2011-05-28 06:43:16.000 148 33365.31 365.21 2354.89 38.12 2011-05-28 06:43:17.000 148 33365.33 365.20 2354.83 38.12 2011-05-28 06:43:18.000 148 33365.30 365.21 2354.84 38.12 2011-05-28 06:43:19.000 148 33365.25 365.17 2354.87 38.12 2011-05-28 06:43:20.000 148 33365.21 365.18 2354.80 38.12 2011-05-28 06:43:21.000 148 33365.33 365.16 2354.78 38.12 2011-05-28 06:43:22.000 148 33365.39 365.17 2354.82 38.12 2011-05-28 06:43:23.000 148 33365.28 365.20 2354.90 38.12 2011-05-28 06:43:24.000 148 33365.29 365.18 2354.78 38.12 2011-05-28 06:43:25.000 148 33365.33 365.18 2354.81 38.12 2011-05-28 06:43:26.000 148 33365.31 365.18 2354.88 38.12 2011-05-28 06:43:27.000 148 33365.33 365.19 2354.87 38.12 2011-05-28 06:43:28.000 148 33365.31 365.19 2354.88 38.12 2011-05-28 06:43:29.000 148 33365.47 365.16 2354.89 38.12 2011-05-28 06:43:30.000 148 33365.35 365.20 2354.86 38.12 2011-05-28 06:43:31.000 148 33365.32 365.17 2354.92 38.12 2011-05-28 06:43:32.000 148 33365.30 365.16 2354.84 38.12 2011-05-28 06:43:33.000 148 33365.29 365.16 2354.93 38.12 2011-05-28 06:43:34.000 148 33365.40 365.14 2354.83 38.12 2011-05-28 06:43:35.000 148 33365.37 365.14 2354.90 38.12 2011-05-28 06:43:36.000 148 33365.42 365.13 2354.89 38.12 2011-05-28 06:43:37.000 148 33365.39 365.16 2354.96 38.12 2011-05-28 06:43:38.000 148 33365.37 365.15 2354.93 38.12 2011-05-28 06:43:39.000 148 33365.37 365.10 2354.94 38.12 2011-05-28 06:43:40.000 148 33365.35 365.08 2354.95 38.12 2011-05-28 06:43:41.000 148 33365.31 365.04 2354.88 38.12 2011-05-28 06:43:42.000 148 33365.24 364.99 2354.86 38.12 2011-05-28 06:43:43.000 148 33365.30 364.98 2354.90 38.12 2011-05-28 06:43:44.000 148 33365.31 364.95 2354.91 38.12 2011-05-28 06:43:45.000 148 33365.37 364.91 2354.90 38.12 2011-05-28 06:43:46.000 148 33365.34 364.91 2354.91 38.12 2011-05-28 06:43:47.000 148 33365.32 364.88 2354.89 38.12 2011-05-28 06:43:48.000 148 33365.33 364.84 2354.89 38.12 2011-05-28 06:43:49.000 148 33365.30 364.81 2354.96 38.12 2011-05-28 06:43:50.000 148 33365.21 364.83 2354.96 38.12 2011-05-28 06:43:51.000 148 33365.34 364.90 2354.92 38.12 2011-05-28 06:43:52.000 148 33365.24 364.82 2354.86 38.12 2011-05-28 06:43:53.000 148 33365.33 364.86 2354.99 38.12 2011-05-28 06:43:54.000 148 33365.27 364.87 2354.92 38.12 2011-05-28 06:43:55.000 148 33365.31 364.81 2354.97 38.12 2011-05-28 06:43:56.000 148 33365.24 364.80 2354.96 38.12 2011-05-28 06:43:57.000 148 33365.18 364.81 2355.06 38.12 2011-05-28 06:43:58.000 148 33365.17 364.81 2354.97 38.12 2011-05-28 06:43:59.000 148 33365.09 364.82 2355.01 38.12 2011-05-28 06:44:00.000 148 33365.24 364.80 2354.92 38.12 2011-05-28 06:44:01.000 148 33365.27 364.79 2354.99 38.12 2011-05-28 06:44:02.000 148 33365.24 364.79 2355.02 38.12 2011-05-28 06:44:03.000 148 33365.19 364.72 2354.96 38.12 2011-05-28 06:44:04.000 148 33365.17 364.71 2354.95 38.12 2011-05-28 06:44:05.000 148 33365.11 364.71 2354.89 38.12 2011-05-28 06:44:06.000 148 33365.10 364.70 2354.97 38.12 2011-05-28 06:44:07.000 148 33365.24 364.68 2355.01 38.12 2011-05-28 06:44:08.000 148 33365.11 364.64 2354.95 38.12 2011-05-28 06:44:09.000 148 33365.04 364.62 2355.03 38.12 2011-05-28 06:44:10.000 148 33365.04 364.64 2355.04 38.12 2011-05-28 06:44:11.000 148 33364.96 364.60 2355.05 38.12 2011-05-28 06:44:12.000 148 33365.08 364.57 2355.13 38.12 2011-05-28 06:44:13.000 148 33364.93 364.58 2355.03 38.12 2011-05-28 06:44:14.000 148 33364.97 364.52 2355.03 38.12 2011-05-28 06:44:15.000 148 33364.94 364.52 2355.11 38.12 2011-05-28 06:44:16.000 148 33364.90 364.45 2355.08 38.12 2011-05-28 06:44:17.000 148 33364.92 364.46 2355.09 38.12 2011-05-28 06:44:18.000 148 33364.96 364.43 2355.19 38.12 2011-05-28 06:44:19.000 148 33364.84 364.42 2355.11 38.12 2011-05-28 06:44:20.000 148 33364.87 364.38 2355.15 38.12 2011-05-28 06:44:21.000 148 33364.86 364.37 2355.11 38.12 2011-05-28 06:44:22.000 148 33364.81 364.37 2355.20 38.12 2011-05-28 06:44:23.000 148 33364.85 364.33 2355.14 38.12 2011-05-28 06:44:24.000 148 33364.84 364.26 2355.16 38.12 2011-05-28 06:44:25.000 148 33364.82 364.31 2355.17 38.12 2011-05-28 06:44:26.000 148 33364.78 364.29 2355.12 38.12 2011-05-28 06:44:27.000 148 33364.75 364.25 2355.17 38.12 2011-05-28 06:44:28.000 148 33364.73 364.24 2355.26 38.12 2011-05-28 06:44:29.000 148 33364.75 364.26 2355.20 38.12 2011-05-28 06:44:30.000 148 33364.72 364.28 2355.19 38.12 2011-05-28 06:44:31.000 148 33364.72 364.24 2355.19 38.12 2011-05-28 06:44:32.000 148 33364.66 364.24 2355.17 38.12 2011-05-28 06:44:33.000 148 33364.65 364.25 2355.30 38.12 2011-05-28 06:44:34.000 148 33364.65 364.24 2355.30 38.12 2011-05-28 06:44:35.000 148 33364.63 364.23 2355.24 38.12 2011-05-28 06:44:36.000 148 33364.69 364.23 2355.18 38.12 2011-05-28 06:44:37.000 148 33364.71 364.24 2355.30 38.12 2011-05-28 06:44:38.000 148 33364.54 364.23 2355.30 38.12 2011-05-28 06:44:39.000 148 33364.66 364.27 2355.33 38.12 2011-05-28 06:44:40.000 148 33364.62 364.25 2355.31 38.12 2011-05-28 06:44:41.000 148 33364.56 364.23 2355.29 38.12 2011-05-28 06:44:42.000 148 33364.69 364.30 2355.34 38.12 2011-05-28 06:44:43.000 148 33364.61 364.27 2355.39 38.12 2011-05-28 06:44:44.000 148 33364.62 364.25 2355.37 38.12 2011-05-28 06:44:45.000 148 33364.64 364.27 2355.40 38.12 2011-05-28 06:44:46.000 148 33364.69 364.30 2355.40 38.12 2011-05-28 06:44:47.000 148 33364.65 364.31 2355.43 38.12 2011-05-28 06:44:48.000 148 33364.60 364.32 2355.39 38.12 2011-05-28 06:44:49.000 148 33364.69 364.25 2355.45 38.12 2011-05-28 06:44:50.000 148 33364.67 364.23 2355.33 38.12 2011-05-28 06:44:51.000 148 33364.71 364.28 2355.46 38.12 2011-05-28 06:44:52.000 148 33364.68 364.26 2355.43 38.12 2011-05-28 06:44:53.000 148 33364.69 364.31 2355.36 38.12 2011-05-28 06:44:54.000 148 33364.62 364.24 2355.48 38.12 2011-05-28 06:44:55.000 148 33364.79 364.24 2355.46 38.12 2011-05-28 06:44:56.000 148 33364.68 364.27 2355.42 38.12 2011-05-28 06:44:57.000 148 33364.64 364.25 2355.46 38.12 2011-05-28 06:44:58.000 148 33364.77 364.24 2355.43 38.12 2011-05-28 06:44:59.000 148 33364.72 364.25 2355.35 38.12 2011-05-28 06:45:00.000 148 33364.65 364.25 2355.46 38.12 2011-05-28 06:45:01.000 148 33364.72 364.28 2355.40 38.12 2011-05-28 06:45:02.000 148 33364.69 364.25 2355.42 38.12 2011-05-28 06:45:03.000 148 33364.69 364.26 2355.48 38.12 2011-05-28 06:45:04.000 148 33364.67 364.27 2355.45 38.12 2011-05-28 06:45:05.000 148 33364.72 364.22 2355.43 38.12 2011-05-28 06:45:06.000 148 33364.74 364.21 2355.37 38.12 2011-05-28 06:45:07.000 148 33364.68 364.20 2355.47 38.12 2011-05-28 06:45:08.000 148 33364.68 364.26 2355.43 38.12 2011-05-28 06:45:09.000 148 33364.67 364.20 2355.43 38.12 2011-05-28 06:45:10.000 148 33364.64 364.27 2355.46 38.12 2011-05-28 06:45:11.000 148 33364.67 364.24 2355.55 38.12 2011-05-28 06:45:12.000 148 33364.63 364.23 2355.55 38.12 2011-05-28 06:45:13.000 148 33364.60 364.22 2355.45 38.12 2011-05-28 06:45:14.000 148 33364.63 364.23 2355.45 38.12 2011-05-28 06:45:15.000 148 33364.60 364.22 2355.56 38.12 2011-05-28 06:45:16.000 148 33364.63 364.16 2355.55 38.12 2011-05-28 06:45:17.000 148 33364.57 364.19 2355.51 38.12 2011-05-28 06:45:18.000 148 33364.60 364.19 2355.55 38.12 2011-05-28 06:45:19.000 148 33364.67 364.13 2355.59 38.12 2011-05-28 06:45:20.000 148 33364.59 364.08 2355.58 38.12 2011-05-28 06:45:21.000 148 33364.67 364.14 2355.47 38.12 2011-05-28 06:45:22.000 148 33364.57 364.11 2355.57 38.12 2011-05-28 06:45:23.000 148 33364.57 364.09 2355.58 38.12 2011-05-28 06:45:24.000 148 33364.57 364.10 2355.46 38.12 2011-05-28 06:45:25.000 148 33364.61 364.07 2355.60 38.12 2011-05-28 06:45:26.000 148 33364.51 364.03 2355.58 38.12 2011-05-28 06:45:27.000 148 33364.59 364.02 2355.54 38.12 2011-05-28 06:45:28.000 148 33364.56 364.00 2355.59 38.12 2011-05-28 06:45:29.000 148 33364.59 364.03 2355.61 38.12 2011-05-28 06:45:30.000 148 33364.61 364.00 2355.60 38.12 2011-05-28 06:45:31.000 148 33364.60 364.03 2355.62 38.12 2011-05-28 06:45:32.000 148 33364.61 364.02 2355.65 38.12 2011-05-28 06:45:33.000 148 33364.63 363.98 2355.64 38.12 2011-05-28 06:45:34.000 148 33364.55 364.08 2355.70 38.12 2011-05-28 06:45:35.000 148 33364.55 364.00 2355.61 38.12 2011-05-28 06:45:36.000 148 33364.60 364.03 2355.70 38.12 2011-05-28 06:45:37.000 148 33364.60 364.03 2355.66 38.12 2011-05-28 06:45:38.000 148 33364.64 364.03 2355.67 38.12 2011-05-28 06:45:39.000 148 33364.50 364.02 2355.66 38.12 2011-05-28 06:45:40.000 148 33364.57 364.02 2355.65 38.12 2011-05-28 06:45:41.000 148 33364.60 364.03 2355.68 38.12 2011-05-28 06:45:42.000 148 33364.57 364.06 2355.66 38.12 2011-05-28 06:45:43.000 148 33364.57 364.06 2355.70 38.12 2011-05-28 06:45:44.000 148 33364.57 364.04 2355.68 38.12 2011-05-28 06:45:45.000 148 33364.56 364.04 2355.70 38.12 2011-05-28 06:45:46.000 148 33364.51 364.08 2355.73 38.12 2011-05-28 06:45:47.000 148 33364.49 364.09 2355.70 38.12 2011-05-28 06:45:48.000 148 33364.47 364.06 2355.77 38.12 2011-05-28 06:45:49.000 148 33364.59 364.05 2355.74 38.12 2011-05-28 06:45:50.000 148 33364.58 364.06 2355.69 38.12 2011-05-28 06:45:51.000 148 33364.51 364.02 2355.74 38.12 2011-05-28 06:45:52.000 148 33364.43 364.10 2355.80 38.12 2011-05-28 06:45:53.000 148 33364.47 364.02 2355.68 38.12 2011-05-28 06:45:54.000 148 33364.54 364.02 2355.74 38.12 2011-05-28 06:45:55.000 148 33364.38 364.05 2355.65 38.12 2011-05-28 06:45:56.000 148 33364.46 364.03 2355.72 38.12 2011-05-28 06:45:57.000 148 33364.56 364.02 2355.78 38.12 2011-05-28 06:45:58.000 148 33364.44 363.97 2355.73 38.12 2011-05-28 06:45:59.000 148 33364.28 363.94 2355.79 38.12 2011-05-28 06:46:00.000 148 33364.47 363.96 2355.78 38.12 2011-05-28 06:46:01.000 148 33364.40 363.95 2355.75 38.12 2011-05-28 06:46:02.000 148 33364.37 363.91 2355.75 38.12 2011-05-28 06:46:03.000 148 33364.39 363.85 2355.79 38.12 2011-05-28 06:46:04.000 148 33364.35 363.90 2355.82 38.12 2011-05-28 06:46:05.000 148 33364.28 363.89 2355.77 38.12 2011-05-28 06:46:06.000 148 33364.35 363.83 2355.84 38.12 2011-05-28 06:46:07.000 148 33364.32 363.86 2355.77 38.12 2011-05-28 06:46:08.000 148 33364.28 363.87 2355.75 38.12 2011-05-28 06:46:09.000 148 33364.31 363.87 2355.81 38.12 2011-05-28 06:46:10.000 148 33364.29 363.81 2355.96 38.12 2011-05-28 06:46:11.000 148 33364.19 363.86 2355.86 38.12 2011-05-28 06:46:12.000 148 33364.38 363.82 2355.86 38.12 2011-05-28 06:46:13.000 148 33364.26 363.91 2355.92 38.12 2011-05-28 06:46:14.000 148 33364.21 363.86 2355.86 38.12 2011-05-28 06:46:15.000 148 33364.40 363.87 2355.81 38.12 2011-05-28 06:46:16.000 148 33364.36 363.88 2355.92 38.12 2011-05-28 06:46:17.000 148 33364.35 363.88 2355.86 38.12 2011-05-28 06:46:18.000 148 33364.45 363.84 2355.93 38.12 2011-05-28 06:46:19.000 148 33364.33 363.86 2355.98 38.12 2011-05-28 06:46:20.000 148 33364.41 363.85 2355.95 38.12 2011-05-28 06:46:21.000 148 33364.40 363.94 2355.87 38.12 2011-05-28 06:46:22.000 148 33364.38 363.89 2355.92 38.12 2011-05-28 06:46:23.000 148 33364.41 363.95 2355.87 38.12 2011-05-28 06:46:24.000 148 33364.39 363.92 2355.88 38.12 2011-05-28 06:46:25.000 148 33364.33 363.98 2355.92 38.12 2011-05-28 06:46:26.000 148 33364.34 363.99 2355.90 38.12 2011-05-28 06:46:27.000 148 33364.34 363.97 2355.87 38.12 2011-05-28 06:46:28.000 148 33364.40 363.99 2355.96 38.12 2011-05-28 06:46:29.000 148 33364.38 363.99 2355.96 38.12 2011-05-28 06:46:30.000 148 33364.29 363.97 2355.94 38.12 2011-05-28 06:46:31.000 148 33364.38 364.02 2355.85 38.12 2011-05-28 06:46:32.000 148 33364.37 364.04 2355.83 38.12 2011-05-28 06:46:33.000 148 33364.28 363.99 2355.92 38.12 2011-05-28 06:46:34.000 148 33364.35 364.08 2355.99 38.12 2011-05-28 06:46:35.000 148 33364.35 364.01 2355.91 38.12 2011-05-28 06:46:36.000 148 33364.39 364.03 2355.96 38.12 2011-05-28 06:46:37.000 148 33364.42 364.03 2355.96 38.12 2011-05-28 06:46:38.000 148 33364.46 364.02 2355.97 38.12 2011-05-28 06:46:39.000 148 33364.41 364.08 2355.92 38.12 2011-05-28 06:46:40.000 148 33364.37 364.08 2355.95 38.12 2011-05-28 06:46:41.000 148 33364.45 364.03 2355.97 38.12 2011-05-28 06:46:42.000 148 33364.41 364.03 2355.98 38.12 2011-05-28 06:46:43.000 148 33364.49 364.10 2355.93 38.12 2011-05-28 06:46:44.000 148 33364.38 364.08 2355.92 38.12 2011-05-28 06:46:45.000 148 33364.36 364.06 2355.98 38.12 2011-05-28 06:46:46.000 148 33364.52 364.09 2356.04 38.12 2011-05-28 06:46:47.000 148 33364.49 364.05 2355.99 38.12 2011-05-28 06:46:48.000 148 33364.42 364.03 2355.98 38.12 2011-05-28 06:46:49.000 148 33364.48 363.98 2355.98 38.12 2011-05-28 06:46:50.000 148 33364.46 363.99 2355.98 38.12 2011-05-28 06:46:51.000 148 33364.44 364.03 2355.99 38.12 2011-05-28 06:46:52.000 148 33364.49 363.96 2355.87 38.12 2011-05-28 06:46:53.000 148 33364.46 363.94 2355.96 38.12 2011-05-28 06:46:54.000 148 33364.48 363.93 2355.93 38.12 2011-05-28 06:46:55.000 148 33364.46 364.02 2355.93 38.12 2011-05-28 06:46:56.000 148 33364.51 364.00 2355.98 38.12 2011-05-28 06:46:57.000 148 33364.58 363.94 2355.90 38.12 2011-05-28 06:46:58.000 148 33364.54 363.94 2355.82 38.12 2011-05-28 06:46:59.000 148 33364.50 363.92 2356.11 38.12 2011-05-28 06:47:00.000 148 33364.54 363.96 2355.92 38.12 2011-05-28 06:47:01.000 148 33364.55 363.90 2355.97 38.12 2011-05-28 06:47:02.000 148 33364.63 363.88 2355.95 38.12 2011-05-28 06:47:03.000 148 33364.65 363.92 2356.01 38.12 2011-05-28 06:47:04.000 148 33364.73 363.88 2355.92 38.12 2011-05-28 06:47:05.000 148 33364.68 363.86 2355.96 38.12 2011-05-28 06:47:06.000 148 33364.72 363.90 2355.92 38.12 2011-05-28 06:47:07.000 148 33364.74 363.85 2355.95 38.12 2011-05-28 06:47:08.000 148 33364.69 363.85 2355.99 38.12 2011-05-28 06:47:09.000 148 33364.74 363.90 2355.95 38.12 2011-05-28 06:47:10.000 148 33364.81 363.87 2355.98 38.12 2011-05-28 06:47:11.000 148 33364.83 363.90 2355.86 38.12 2011-05-28 06:47:12.000 148 33364.82 363.91 2355.84 38.12 2011-05-28 06:47:13.000 148 33364.82 363.87 2355.96 38.12 2011-05-28 06:47:14.000 148 33364.71 363.88 2355.92 38.12 2011-05-28 06:47:15.000 148 33364.82 363.94 2355.83 38.12 2011-05-28 06:47:16.000 148 33364.80 363.95 2355.80 38.12 2011-05-28 06:47:17.000 148 33364.71 363.94 2355.94 38.12 2011-05-28 06:47:18.000 148 33364.81 363.93 2355.89 38.12 2011-05-28 06:47:19.000 148 33364.76 363.96 2355.91 38.12 2011-05-28 06:47:20.000 148 33364.65 363.98 2355.96 38.12 2011-05-28 06:47:21.000 148 33364.72 363.96 2355.91 38.12 2011-05-28 06:47:22.000 148 33364.70 363.99 2355.90 38.12 2011-05-28 06:47:23.000 148 33364.69 363.98 2355.93 38.12 2011-05-28 06:47:24.000 148 33364.78 363.98 2355.83 38.12 2011-05-28 06:47:25.000 148 33364.83 363.97 2355.96 38.12 2011-05-28 06:47:26.000 148 33364.77 364.00 2355.89 38.12 2011-05-28 06:47:27.000 148 33364.71 364.00 2355.96 38.12 2011-05-28 06:47:28.000 148 33364.83 364.00 2356.01 38.12 2011-05-28 06:47:29.000 148 33364.76 364.00 2355.98 38.12 2011-05-28 06:47:30.000 148 33364.82 364.02 2355.93 38.12 2011-05-28 06:47:31.000 148 33364.75 364.03 2355.91 38.12 2011-05-28 06:47:32.000 148 33364.68 364.04 2355.94 38.12 2011-05-28 06:47:33.000 148 33364.83 364.07 2355.94 38.12 2011-05-28 06:47:34.000 148 33364.75 364.09 2356.04 38.12 2011-05-28 06:47:35.000 148 33364.72 364.03 2356.03 38.12 2011-05-28 06:47:36.000 148 33364.91 364.10 2356.04 38.12 2011-05-28 06:47:37.000 148 33364.91 364.09 2356.02 38.12 2011-05-28 06:47:38.000 148 33364.79 364.06 2356.03 38.12 2011-05-28 06:47:39.000 148 33364.93 364.09 2356.02 38.12 2011-05-28 06:47:40.000 148 33364.88 364.10 2356.04 38.12 2011-05-28 06:47:41.000 148 33364.72 364.12 2355.96 38.12 2011-05-28 06:47:42.000 148 33364.92 364.09 2356.03 38.12 2011-05-28 06:47:43.000 148 33365.00 364.14 2356.03 38.12 2011-05-28 06:47:44.000 148 33365.05 364.13 2356.05 38.12 2011-05-28 06:47:45.000 148 33364.93 364.12 2355.99 38.12 2011-05-28 06:47:46.000 148 33364.96 364.09 2356.05 38.12 2011-05-28 06:47:47.000 148 33364.99 364.11 2355.97 38.12 2011-05-28 06:47:48.000 148 33364.98 364.14 2355.99 38.12 2011-05-28 06:47:49.000 148 33364.89 364.15 2355.98 38.12 2011-05-28 06:47:50.000 148 33364.96 364.13 2355.99 38.12 2011-05-28 06:47:51.000 148 33364.96 364.14 2356.01 38.12 2011-05-28 06:47:52.000 148 33365.04 364.16 2356.02 38.12 2011-05-28 06:47:53.000 148 33365.02 364.20 2356.11 38.12 2011-05-28 06:47:54.000 148 33365.06 364.20 2355.99 38.12 2011-05-28 06:47:55.000 148 33365.01 364.21 2356.03 38.12 2011-05-28 06:47:56.000 148 33364.97 364.24 2355.98 38.12 2011-05-28 06:47:57.000 148 33365.11 364.30 2356.04 38.12 2011-05-28 06:47:58.000 148 33365.09 364.34 2356.09 38.12 2011-05-28 06:47:59.000 148 33365.20 364.30 2356.08 38.12 2011-05-28 06:48:00.000 148 33365.12 364.34 2356.11 38.12 2011-05-28 06:48:01.000 148 33365.33 364.41 2355.97 38.12 2011-05-28 06:48:02.000 148 33365.25 364.41 2355.96 38.12 2011-05-28 06:48:03.000 148 33365.21 364.43 2356.04 38.12 2011-05-28 06:48:04.000 148 33365.21 364.44 2356.12 38.12 2011-05-28 06:48:05.000 148 33365.20 364.46 2356.08 38.12 2011-05-28 06:48:06.000 148 33365.26 364.56 2356.00 38.12 2011-05-28 06:48:07.000 148 33365.28 364.50 2356.21 38.12 2011-05-28 06:48:08.000 148 33365.33 364.51 2356.17 38.12 2011-05-28 06:48:09.000 148 33365.34 364.58 2356.17 38.12 2011-05-28 06:48:10.000 148 33365.39 364.64 2356.05 38.12 2011-05-28 06:48:11.000 148 33365.37 364.60 2356.18 38.12 2011-05-28 06:48:12.000 148 33365.39 364.67 2356.12 38.12 2011-05-28 06:48:13.000 148 33365.43 364.63 2356.21 38.12 2011-05-28 06:48:14.000 148 33365.42 364.68 2356.13 38.12 2011-05-28 06:48:15.000 148 33365.47 364.70 2356.13 38.12 2011-05-28 06:48:16.000 148 33365.55 364.70 2356.17 38.12 2011-05-28 06:48:17.000 148 33365.60 364.70 2356.20 38.12 2011-05-28 06:48:18.000 148 33365.54 364.72 2356.16 38.12 2011-05-28 06:48:19.000 148 33365.67 364.73 2356.19 38.12 2011-05-28 06:48:20.000 148 33365.59 364.70 2356.18 38.12 2011-05-28 06:48:21.000 148 33365.71 364.73 2356.09 38.12 2011-05-28 06:48:22.000 148 33365.73 364.72 2356.11 38.12 2011-05-28 06:48:23.000 148 33365.70 364.72 2356.17 38.12 2011-05-28 06:48:24.000 148 33365.71 364.75 2356.15 38.12 2011-05-28 06:48:25.000 148 33365.82 364.69 2356.16 38.12 2011-05-28 06:48:26.000 148 33365.82 364.71 2356.10 38.12 2011-05-28 06:48:27.000 148 33365.77 364.77 2356.14 38.12 2011-05-28 06:48:28.000 148 33365.90 364.77 2356.11 38.12 2011-05-28 06:48:29.000 148 33365.90 364.71 2356.18 38.12 2011-05-28 06:48:30.000 148 33365.86 364.79 2356.12 38.12 2011-05-28 06:48:31.000 148 33365.97 364.76 2356.20 38.12 2011-05-28 06:48:32.000 148 33365.93 364.77 2356.13 38.12 2011-05-28 06:48:33.000 148 33366.01 364.73 2356.14 38.12 2011-05-28 06:48:34.000 148 33366.02 364.71 2356.12 38.12 2011-05-28 06:48:35.000 148 33366.04 364.75 2356.16 38.12 2011-05-28 06:48:36.000 148 33366.15 364.79 2356.14 38.12 2011-05-28 06:48:37.000 148 33366.06 364.77 2356.07 38.12 2011-05-28 06:48:38.000 148 33366.08 364.80 2356.10 38.12 2011-05-28 06:48:39.000 148 33366.20 364.76 2356.14 38.12 2011-05-28 06:48:40.000 148 33366.14 364.80 2356.11 38.12 2011-05-28 06:48:41.000 148 33366.17 364.75 2356.12 38.12 2011-05-28 06:48:42.000 148 33366.29 364.78 2356.12 38.12 2011-05-28 06:48:43.000 148 33366.25 364.83 2356.14 38.12 2011-05-28 06:48:44.000 148 33366.32 364.79 2356.11 38.12 2011-05-28 06:48:45.000 148 33366.32 364.80 2356.24 38.12 2011-05-28 06:48:46.000 148 33366.29 364.79 2356.11 38.12 2011-05-28 06:48:47.000 148 33366.34 364.81 2356.20 38.12 2011-05-28 06:48:48.000 148 33366.39 364.83 2356.11 38.12 2011-05-28 06:48:49.000 148 33366.30 364.83 2356.08 38.12 2011-05-28 06:48:50.000 148 33366.27 364.85 2356.10 38.12 2011-05-28 06:48:51.000 148 33366.32 364.85 2356.11 38.12 2011-05-28 06:48:52.000 148 33366.32 364.87 2356.11 38.12 2011-05-28 06:48:53.000 148 33366.38 364.82 2356.08 38.12 2011-05-28 06:48:54.000 148 33366.26 364.82 2356.13 38.12 2011-05-28 06:48:55.000 148 33366.39 364.85 2356.07 38.12 2011-05-28 06:48:56.000 148 33366.27 364.84 2356.04 38.12 2011-05-28 06:48:57.000 148 33366.28 364.88 2356.16 38.12 2011-05-28 06:48:58.000 148 33366.43 364.86 2356.18 38.12 2011-05-28 06:48:59.000 148 33366.39 364.90 2356.16 38.12 2011-05-28 06:49:00.000 148 33366.32 364.89 2356.22 38.12 2011-05-28 06:49:01.000 148 33366.33 364.89 2356.12 38.12 2011-05-28 06:49:02.000 148 33366.30 364.91 2356.16 38.12 2011-05-28 06:49:03.000 148 33366.30 364.97 2356.20 38.12 2011-05-28 06:49:04.000 148 33366.30 364.94 2356.23 38.12 2011-05-28 06:49:05.000 148 33366.24 364.97 2356.27 38.12 2011-05-28 06:49:06.000 148 33366.37 364.95 2356.29 38.12 2011-05-28 06:49:07.000 148 33366.30 364.97 2356.21 38.12 2011-05-28 06:49:08.000 148 33366.25 364.93 2356.21 38.12 2011-05-28 06:49:09.000 148 33366.26 365.01 2356.31 38.12 2011-05-28 06:49:10.000 148 33366.29 364.89 2356.24 38.12 2011-05-28 06:49:11.000 148 33366.20 364.94 2356.23 38.12 2011-05-28 06:49:12.000 148 33366.24 364.89 2356.35 38.12 2011-05-28 06:49:13.000 148 33366.24 364.88 2356.24 38.12 2011-05-28 06:49:14.000 148 33366.23 364.83 2356.30 38.12 2011-05-28 06:49:15.000 148 33366.23 364.79 2356.35 38.12 2011-05-28 06:49:16.000 148 33366.21 364.82 2356.33 38.12 2011-05-28 06:49:17.000 148 33366.18 364.80 2356.35 38.12 2011-05-28 06:49:18.000 148 33366.20 364.82 2356.40 38.12 2011-05-28 06:49:19.000 148 33366.22 364.79 2356.40 38.12 2011-05-28 06:49:20.000 148 33366.18 364.81 2356.39 38.12 2011-05-28 06:49:21.000 148 33366.20 364.81 2356.35 38.12 2011-05-28 06:49:22.000 148 33366.18 364.80 2356.47 38.12 2011-05-28 06:49:23.000 148 33366.17 364.83 2356.41 38.12 2011-05-28 06:49:24.000 148 33366.24 364.82 2356.43 38.12 2011-05-28 06:49:25.000 148 33366.29 364.85 2356.47 38.12 2011-05-28 06:49:26.000 148 33366.25 364.80 2356.48 38.12 2011-05-28 06:49:27.000 148 33366.22 364.78 2356.43 38.12 2011-05-28 06:49:28.000 148 33366.17 364.75 2356.47 38.12 2011-05-28 06:49:29.000 148 33366.13 364.70 2356.47 38.12 2011-05-28 06:49:30.000 148 33366.22 364.73 2356.51 38.12 2011-05-28 06:49:31.000 148 33366.21 364.66 2356.51 38.12 2011-05-28 06:49:32.000 148 33366.14 364.65 2356.49 38.12 2011-05-28 06:49:33.000 148 33366.22 364.63 2356.54 38.12 2011-05-28 06:49:34.000 148 33366.21 364.62 2356.47 38.12 2011-05-28 06:49:35.000 148 33366.25 364.60 2356.52 38.12 2011-05-28 06:49:36.000 148 33366.19 364.56 2356.50 38.12 2011-05-28 06:49:37.000 148 33366.20 364.56 2356.59 38.12 2011-05-28 06:49:38.000 148 33366.17 364.53 2356.59 38.12 2011-05-28 06:49:39.000 148 33366.19 364.49 2356.51 38.12 2011-05-28 06:49:40.000 148 33366.18 364.46 2356.55 38.12 2011-05-28 06:49:41.000 148 33366.16 364.47 2356.61 38.12 2011-05-28 06:49:42.000 148 33366.18 364.48 2356.68 38.12 2011-05-28 06:49:43.000 148 33366.21 364.42 2356.63 38.12 2011-05-28 06:49:44.000 148 33366.21 364.37 2356.64 38.12 2011-05-28 06:49:45.000 148 33366.32 364.37 2356.58 38.12 2011-05-28 06:49:46.000 148 33366.31 364.32 2356.74 38.12 2011-05-28 06:49:47.000 148 33366.27 364.30 2356.68 38.12 2011-05-28 06:49:48.000 148 33366.28 364.30 2356.58 38.12 2011-05-28 06:49:49.000 148 33366.21 364.26 2356.57 38.12 2011-05-28 06:49:50.000 148 33366.18 364.25 2356.68 38.12 2011-05-28 06:49:51.000 148 33366.16 364.21 2356.65 38.12 2011-05-28 06:49:52.000 148 33366.25 364.19 2356.63 38.12 2011-05-28 06:49:53.000 148 33366.25 364.19 2356.66 38.12 2011-05-28 06:49:54.000 148 33366.17 364.20 2356.56 38.12 2011-05-28 06:49:55.000 148 33366.22 364.19 2356.63 38.12 2011-05-28 06:49:56.000 148 33366.17 364.19 2356.65 38.12 2011-05-28 06:49:57.000 148 33366.20 364.15 2356.67 38.12 2011-05-28 06:49:58.000 148 33366.14 364.16 2356.71 38.12 2011-05-28 06:49:59.000 148 33366.17 364.17 2356.67 38.12 2011-05-28 06:50:00.000 148 33366.19 364.16 2356.64 38.12 2011-05-28 06:50:01.000 148 33366.15 364.16 2356.64 38.12 2011-05-28 06:50:02.000 148 33366.17 364.17 2356.65 38.12 2011-05-28 06:50:03.000 148 33366.14 364.14 2356.74 38.12 2011-05-28 06:50:04.000 148 33366.15 364.18 2356.70 38.12 2011-05-28 06:50:05.000 148 33365.99 364.16 2356.78 38.12 2011-05-28 06:50:06.000 148 33366.15 364.14 2356.65 38.12 2011-05-28 06:50:07.000 148 33366.07 364.15 2356.78 38.12 2011-05-28 06:50:08.000 148 33366.12 364.14 2356.73 38.12 2011-05-28 06:50:09.000 148 33366.05 364.14 2356.76 38.12 2011-05-28 06:50:10.000 148 33366.04 364.16 2356.81 38.12 2011-05-28 06:50:11.000 148 33365.97 364.13 2356.80 38.12 2011-05-28 06:50:12.000 148 33366.07 364.14 2356.73 38.12 2011-05-28 06:50:13.000 148 33366.11 364.12 2356.83 38.12 2011-05-28 06:50:14.000 148 33365.98 364.11 2356.82 38.12 2011-05-28 06:50:15.000 148 33366.01 364.12 2356.89 38.12 2011-05-28 06:50:16.000 148 33365.99 364.11 2356.87 38.12 2011-05-28 06:50:17.000 148 33366.04 364.11 2356.84 38.12 2011-05-28 06:50:18.000 148 33365.96 364.15 2356.95 38.12 2011-05-28 06:50:19.000 148 33366.15 364.13 2356.98 38.12 2011-05-28 06:50:20.000 148 33365.96 364.13 2356.96 38.12 2011-05-28 06:50:21.000 148 33366.05 364.10 2356.97 38.12 2011-05-28 06:50:22.000 148 33366.00 364.16 2357.08 38.12 2011-05-28 06:50:23.000 148 33365.99 364.09 2356.98 38.12 2011-05-28 06:50:24.000 148 33365.96 364.08 2356.95 38.12 2011-05-28 06:50:25.000 148 33366.04 364.12 2356.94 38.12 2011-05-28 06:50:26.000 148 33366.00 364.13 2356.92 38.12 2011-05-28 06:50:27.000 148 33365.96 364.14 2356.88 38.12 2011-05-28 06:50:28.000 148 33365.90 364.10 2357.01 38.12 2011-05-28 06:50:29.000 148 33365.99 364.14 2357.01 38.12 2011-05-28 06:50:30.000 148 33365.96 364.14 2357.04 38.12 2011-05-28 06:50:31.000 148 33365.85 364.07 2357.05 38.12 2011-05-28 06:50:32.000 148 33365.85 364.08 2357.06 38.12 2011-05-28 06:50:33.000 148 33365.97 364.09 2356.99 38.12 2011-05-28 06:50:34.000 148 33365.95 364.09 2357.04 38.12 2011-05-28 06:50:35.000 148 33365.88 364.09 2357.04 38.12 2011-05-28 06:50:36.000 148 33365.90 364.09 2357.05 38.12 2011-05-28 06:50:37.000 148 33365.90 364.12 2357.07 38.12 2011-05-28 06:50:38.000 148 33365.83 364.11 2357.04 38.12 2011-05-28 06:50:39.000 148 33365.90 364.09 2357.09 38.12 2011-05-28 06:50:40.000 148 33365.86 364.10 2357.19 38.12 2011-05-28 06:50:41.000 148 33365.97 364.08 2357.10 38.12 2011-05-28 06:50:42.000 148 33365.89 364.13 2357.18 38.12 2011-05-28 06:50:43.000 148 33365.95 364.10 2357.11 38.12 2011-05-28 06:50:44.000 148 33365.98 364.08 2357.12 38.12 2011-05-28 06:50:45.000 148 33365.91 364.12 2357.17 38.12 2011-05-28 06:50:46.000 148 33366.02 364.11 2357.22 38.12 2011-05-28 06:50:47.000 148 33365.89 364.10 2357.19 38.12 2011-05-28 06:50:48.000 148 33366.03 364.15 2357.28 38.12 2011-05-28 06:50:49.000 148 33366.04 364.10 2357.23 38.12 2011-05-28 06:50:50.000 148 33365.96 364.09 2357.19 38.12 2011-05-28 06:50:51.000 148 33365.97 364.19 2357.23 38.12 2011-05-28 06:50:52.000 148 33366.02 364.18 2357.20 38.12 2011-05-28 06:50:53.000 148 33366.06 364.18 2357.22 38.12 2011-05-28 06:50:54.000 148 33366.03 364.23 2357.23 38.12 2011-05-28 06:50:55.000 148 33366.11 364.23 2357.24 38.12 2011-05-28 06:50:56.000 148 33366.07 364.22 2357.23 38.12 2011-05-28 06:50:57.000 148 33366.07 364.27 2357.20 38.12 2011-05-28 06:50:58.000 148 33366.18 364.29 2357.27 38.12 2011-05-28 06:50:59.000 148 33366.17 364.29 2357.29 38.12 2011-05-28 06:51:00.000 148 33366.27 364.27 2357.25 38.12 2011-05-28 06:51:01.000 148 33366.29 364.31 2357.14 38.12 2011-05-28 06:51:02.000 148 33366.22 364.32 2357.22 38.12 2011-05-28 06:51:03.000 148 33366.20 364.31 2357.30 38.12 2011-05-28 06:51:04.000 148 33366.32 364.31 2357.27 38.12 2011-05-28 06:51:05.000 148 33366.15 364.32 2357.23 38.12 2011-05-28 06:51:06.000 148 33366.39 364.29 2357.22 38.12 2011-05-28 06:51:07.000 148 33366.48 364.30 2357.19 38.12 2011-05-28 06:51:08.000 148 33366.32 364.31 2357.22 38.12 2011-05-28 06:51:09.000 148 33366.47 364.33 2357.20 38.12 2011-05-28 06:51:10.000 148 33366.48 364.29 2357.28 38.12 2011-05-28 06:51:11.000 148 33366.40 364.27 2357.20 38.12 2011-05-28 06:51:12.000 148 33366.65 364.31 2357.28 38.12 2011-05-28 06:51:13.000 148 33366.58 364.23 2357.21 38.12 2011-05-28 06:51:14.000 148 33366.57 364.23 2357.22 38.12 2011-05-28 06:51:15.000 148 33366.71 364.25 2357.20 38.12 2011-05-28 06:51:16.000 148 33366.60 364.25 2357.21 38.12 2011-05-28 06:51:17.000 148 33366.64 364.22 2357.09 38.12 2011-05-28 06:51:18.000 148 33366.70 364.25 2357.24 38.12 2011-05-28 06:51:19.000 148 33366.85 364.29 2357.18 38.12 2011-05-28 06:51:20.000 148 33366.84 364.25 2357.16 38.12 2011-05-28 06:51:21.000 148 33366.81 364.31 2357.14 38.12 2011-05-28 06:51:22.000 148 33366.90 364.33 2357.16 38.12 2011-05-28 06:51:23.000 148 33366.86 364.30 2357.13 38.12 2011-05-28 06:51:24.000 148 33367.04 364.32 2357.05 38.12 2011-05-28 06:51:25.000 148 33366.95 364.26 2357.11 38.12 2011-05-28 06:51:26.000 148 33366.96 364.27 2357.08 38.12 2011-05-28 06:51:27.000 148 33367.03 364.37 2357.07 38.12 2011-05-28 06:51:28.000 148 33367.04 364.35 2357.05 38.12 2011-05-28 06:51:29.000 148 33367.04 364.35 2357.01 38.12 2011-05-28 06:51:30.000 148 33367.20 364.37 2357.05 38.12 2011-05-28 06:51:31.000 148 33367.18 364.41 2357.07 38.12 2011-05-28 06:51:32.000 148 33367.20 364.41 2357.03 38.12 2011-05-28 06:51:33.000 148 33367.23 364.36 2356.94 38.12 2011-05-28 06:51:34.000 148 33367.26 364.34 2356.96 38.12 2011-05-28 06:51:35.000 148 33367.20 364.37 2356.99 38.12 2011-05-28 06:51:36.000 148 33367.32 364.35 2356.89 38.12 2011-05-28 06:51:37.000 148 33367.38 364.33 2356.98 38.12 2011-05-28 06:51:38.000 148 33367.30 364.34 2356.93 38.12 2011-05-28 06:51:39.000 148 33367.41 364.36 2356.88 38.12 2011-05-28 06:51:40.000 148 33367.38 364.32 2356.86 38.12 2011-05-28 06:51:41.000 148 33367.42 364.33 2356.92 38.12 2011-05-28 06:51:42.000 148 33367.53 364.25 2356.73 38.12 2011-05-28 06:51:43.000 148 33367.54 364.27 2356.93 38.12 2011-05-28 06:51:44.000 148 33367.46 364.22 2356.92 38.12 2011-05-28 06:51:45.000 148 33367.60 364.22 2356.74 38.12 2011-05-28 06:51:46.000 148 33367.65 364.22 2356.77 38.12 2011-05-28 06:51:47.000 148 33367.70 364.19 2356.78 38.12 2011-05-28 06:51:48.000 148 33367.64 364.17 2356.76 38.12 2011-05-28 06:51:49.000 148 33367.78 364.18 2356.76 38.12 2011-05-28 06:51:50.000 148 33367.77 364.10 2356.69 38.12 2011-05-28 06:51:51.000 148 33367.79 364.09 2356.70 38.12 2011-05-28 06:51:52.000 148 33367.89 364.06 2356.69 38.12 2011-05-28 06:51:53.000 148 33367.86 364.07 2356.70 38.12 2011-05-28 06:51:54.000 148 33367.89 364.08 2356.63 38.12 2011-05-28 06:51:55.000 148 33367.92 364.07 2356.61 38.12 2011-05-28 06:51:56.000 148 33367.95 364.04 2356.55 38.12 2011-05-28 06:51:57.000 148 33368.05 364.01 2356.64 38.12 2011-05-28 06:51:58.000 148 33368.15 364.06 2356.59 38.12 2011-05-28 06:51:59.000 148 33368.18 364.08 2356.61 38.12 2011-05-28 06:52:00.000 148 33368.13 364.08 2356.45 38.11 2011-05-28 06:52:01.000 148 33368.23 364.09 2356.55 38.12 2011-05-28 06:52:02.000 148 33368.16 364.11 2356.48 38.11 2011-05-28 06:52:03.000 148 33368.20 364.10 2356.46 38.11 2011-05-28 06:52:04.000 148 33368.28 364.15 2356.48 38.12 2011-05-28 06:52:05.000 148 33368.28 364.18 2356.45 38.12 2011-05-28 06:52:06.000 148 33368.28 364.23 2356.47 38.12 2011-05-28 06:52:07.000 148 33368.29 364.21 2356.34 38.12 2011-05-28 06:52:08.000 148 33368.28 364.23 2356.35 38.12 2011-05-28 06:52:09.000 148 33368.29 364.24 2356.36 38.12 2011-05-28 06:52:10.000 148 33368.31 364.27 2356.33 38.12 2011-05-28 06:52:11.000 148 33368.44 364.26 2356.30 38.12 2011-05-28 06:52:12.000 148 33368.33 364.29 2356.29 38.11 2011-05-28 06:52:13.000 148 33368.50 364.33 2356.27 38.12 2011-05-28 06:52:14.000 148 33368.43 364.30 2356.26 38.12 2011-05-28 06:52:15.000 148 33368.36 364.28 2356.28 38.12 2011-05-28 06:52:16.000 148 33368.44 364.29 2356.30 38.12 2011-05-28 06:52:17.000 148 33368.48 364.25 2356.18 38.12 2011-05-28 06:52:18.000 148 33368.38 364.25 2356.25 38.12 2011-05-28 06:52:19.000 148 33368.56 364.19 2356.32 38.12 2011-05-28 06:52:20.000 148 33368.55 364.19 2356.24 38.12 2011-05-28 06:52:21.000 148 33368.50 364.14 2356.19 38.12 2011-05-28 06:52:22.000 148 33368.57 364.15 2356.14 38.12 2011-05-28 06:52:23.000 148 33368.59 364.06 2356.17 38.12 2011-05-28 06:52:24.000 148 33368.57 364.03 2356.20 38.11 2011-05-28 06:52:25.000 148 33368.69 364.03 2356.22 38.12 2011-05-28 06:52:26.000 148 33368.73 364.01 2356.11 38.11 2011-05-28 06:52:27.000 148 33368.71 364.01 2356.19 38.11 2011-05-28 06:52:28.000 148 33368.77 364.02 2356.16 38.12 2011-05-28 06:52:29.000 148 33368.77 364.03 2356.18 38.11 2011-05-28 06:52:30.000 148 33368.78 364.00 2356.06 38.11 2011-05-28 06:52:31.000 148 33368.75 364.02 2356.16 38.11 2011-05-28 06:52:32.000 148 33368.78 363.96 2356.13 38.11 2011-05-28 06:52:33.000 148 33368.74 363.98 2356.14 38.11 2011-05-28 06:52:34.000 148 33368.77 363.97 2356.02 38.12 2011-05-28 06:52:35.000 148 33368.88 363.96 2356.02 38.12 2011-05-28 06:52:36.000 148 33368.87 363.95 2356.02 38.11 2011-05-28 06:52:37.000 148 33368.80 363.95 2356.09 38.11 2011-05-28 06:52:38.000 148 33368.77 363.92 2356.05 38.11 2011-05-28 06:52:39.000 148 33368.85 363.92 2356.09 38.11 2011-05-28 06:52:40.000 148 33368.83 363.97 2356.11 38.11 2011-05-28 06:52:41.000 148 33368.87 363.99 2356.08 38.11 2011-05-28 06:52:42.000 148 33368.76 364.00 2356.07 38.11 2011-05-28 06:52:43.000 148 33368.82 363.99 2356.16 38.12 2011-05-28 06:52:44.000 148 33368.70 364.04 2356.12 38.11 2011-05-28 06:52:45.000 148 33368.76 364.00 2356.17 38.11 2011-05-28 06:52:46.000 148 33368.79 364.02 2356.08 38.12 2011-05-28 06:52:47.000 148 33368.71 364.07 2356.11 38.11 2011-05-28 06:52:48.000 148 33368.71 364.08 2356.18 38.11 2011-05-28 06:52:49.000 148 33368.71 364.02 2356.15 38.11 2011-05-28 06:52:50.000 148 33368.60 364.11 2356.14 38.11 2011-05-28 06:52:51.000 148 33368.60 364.11 2356.12 38.11 2011-05-28 06:52:52.000 148 33368.63 364.13 2356.18 38.11 2011-05-28 06:52:53.000 148 33368.65 364.17 2356.15 38.12 2011-05-28 06:52:54.000 148 33368.70 364.11 2356.23 38.12 2011-05-28 06:52:55.000 148 33368.76 364.11 2356.16 38.12 2011-05-28 06:52:56.000 148 33368.71 364.18 2356.21 38.12 2011-05-28 06:52:57.000 148 33368.69 364.20 2356.18 38.11 2011-05-28 06:52:58.000 148 33368.72 364.22 2356.22 38.12 2011-05-28 06:52:59.000 148 33368.77 364.18 2356.26 38.12 2011-05-28 06:53:00.000 148 33368.75 364.27 2356.21 38.12 2011-05-28 06:53:01.000 148 33368.82 364.23 2356.27 38.12 2011-05-28 06:53:02.000 148 33368.94 364.30 2356.18 38.12 2011-05-28 06:53:03.000 148 33368.90 364.29 2356.24 38.12 2011-05-28 06:53:04.000 148 33368.87 364.29 2356.19 38.12 2011-05-28 06:53:05.000 148 33368.97 364.35 2356.24 38.11 2011-05-28 06:53:06.000 148 33368.94 364.34 2356.27 38.12 2011-05-28 06:53:07.000 148 33368.91 364.35 2356.27 38.12 2011-05-28 06:53:08.000 148 33369.01 364.39 2356.23 38.12 2011-05-28 06:53:09.000 148 33368.95 364.41 2356.26 38.11 2011-05-28 06:53:10.000 148 33368.97 364.46 2356.26 38.11 2011-05-28 06:53:11.000 148 33368.99 364.42 2356.24 38.12 2011-05-28 06:53:12.000 148 33369.01 364.43 2356.26 38.11 2011-05-28 06:53:13.000 148 33368.97 364.48 2356.30 38.12 2011-05-28 06:53:14.000 148 33368.94 364.46 2356.27 38.11 2011-05-28 06:53:15.000 148 33369.01 364.44 2356.28 38.11 2011-05-28 06:53:16.000 148 33368.99 364.47 2356.28 38.11 2011-05-28 06:53:17.000 148 33368.94 364.41 2356.27 38.11 2011-05-28 06:53:18.000 148 33369.04 364.49 2356.32 38.11 2011-05-28 06:53:19.000 148 33369.04 364.44 2356.29 38.11 2011-05-28 06:53:20.000 148 33369.04 364.44 2356.30 38.12 2011-05-28 06:53:21.000 148 33369.04 364.46 2356.26 38.12 2011-05-28 06:53:22.000 148 33369.09 364.45 2356.29 38.12 2011-05-28 06:53:23.000 148 33369.05 364.45 2356.27 38.11 2011-05-28 06:53:24.000 148 33369.07 364.41 2356.31 38.11 2011-05-28 06:53:25.000 148 33369.14 364.40 2356.21 38.11 2011-05-28 06:53:26.000 148 33369.15 364.34 2356.27 38.11 2011-05-28 06:53:27.000 148 33369.04 364.34 2356.25 38.11 2011-05-28 06:53:28.000 148 33369.10 364.34 2356.33 38.12 2011-05-28 06:53:29.000 148 33369.10 364.28 2356.40 38.11 2011-05-28 06:53:30.000 148 33369.12 364.29 2356.30 38.11 2011-05-28 06:53:31.000 148 33369.15 364.27 2356.36 38.12 2011-05-28 06:53:32.000 148 33369.06 364.29 2356.37 38.11 2011-05-28 06:53:33.000 148 33369.07 364.28 2356.40 38.12 2011-05-28 06:53:34.000 148 33369.28 364.20 2356.41 38.11 2011-05-28 06:53:35.000 148 33369.21 364.28 2356.40 38.11 2011-05-28 06:53:36.000 148 33369.25 364.21 2356.42 38.11 2011-05-28 06:53:37.000 148 33369.30 364.29 2356.33 38.11 2011-05-28 06:53:38.000 148 33369.19 364.27 2356.40 38.11 2011-05-28 06:53:39.000 148 33369.23 364.27 2356.37 38.11 2011-05-28 06:53:40.000 148 33369.28 364.24 2356.35 38.11 2011-05-28 06:53:41.000 148 33369.32 364.26 2356.41 38.11 2011-05-28 06:53:42.000 148 33369.35 364.26 2356.35 38.11 2011-05-28 06:53:43.000 148 33369.12 364.29 2356.33 38.11 2011-05-28 06:53:44.000 148 33369.35 364.27 2356.33 38.11 2011-05-28 06:53:45.000 148 33369.23 364.25 2356.37 38.11 2011-05-28 06:53:46.000 148 33369.22 364.30 2356.38 38.11 2011-05-28 06:53:47.000 148 33369.29 364.23 2356.39 38.11 2011-05-28 06:53:48.000 148 33369.22 364.25 2356.38 38.11 2011-05-28 06:53:49.000 148 33369.21 364.21 2356.39 38.12 2011-05-28 06:53:50.000 148 33369.18 364.23 2356.48 38.12 2011-05-28 06:53:51.000 148 33369.21 364.22 2356.41 38.12 2011-05-28 06:53:52.000 148 33369.18 364.22 2356.35 38.11 2011-05-28 06:53:53.000 148 33369.07 364.24 2356.33 38.11 2011-05-28 06:53:54.000 148 33369.02 364.20 2356.44 38.11 2011-05-28 06:53:55.000 148 33369.10 364.20 2356.39 38.11 2011-05-28 06:53:56.000 148 33369.07 364.20 2356.47 38.11 2011-05-28 06:53:57.000 148 33369.09 364.18 2356.42 38.11 2011-05-28 06:53:58.000 148 33369.08 364.17 2356.45 38.11 2011-05-28 06:53:59.000 148 33369.13 364.23 2356.42 38.11 2011-05-28 06:54:00.000 148 33369.09 364.16 2356.42 38.11 2011-05-28 06:54:01.000 148 33369.09 364.18 2356.47 38.11 2011-05-28 06:54:02.000 148 33368.98 364.19 2356.46 38.11 2011-05-28 06:54:03.000 148 33369.04 364.17 2356.49 38.11 2011-05-28 06:54:04.000 148 33369.09 364.17 2356.55 38.11 2011-05-28 06:54:05.000 148 33369.06 364.14 2356.52 38.11 2011-05-28 06:54:06.000 148 33369.06 364.19 2356.51 38.11 2011-05-28 06:54:07.000 148 33368.99 364.12 2356.49 38.11 2011-05-28 06:54:08.000 148 33369.03 364.14 2356.55 38.11 2011-05-28 06:54:09.000 148 33368.97 364.14 2356.58 38.11 2011-05-28 06:54:10.000 148 33368.99 364.15 2356.49 38.11 2011-05-28 06:54:11.000 148 33368.99 364.17 2356.59 38.11 2011-05-28 06:54:12.000 148 33368.99 364.12 2356.58 38.11 2011-05-28 06:54:13.000 148 33369.02 364.17 2356.61 38.11 2011-05-28 06:54:14.000 148 33368.91 364.07 2356.66 38.11 2011-05-28 06:54:15.000 148 33368.98 364.05 2356.60 38.11 2011-05-28 06:54:16.000 148 33368.91 364.06 2356.66 38.11 2011-05-28 06:54:17.000 148 33368.96 364.05 2356.60 38.11 2011-05-28 06:54:18.000 148 33368.94 364.04 2356.70 38.11 2011-05-28 06:54:19.000 148 33368.99 364.06 2356.64 38.11 2011-05-28 06:54:20.000 148 33368.95 364.04 2356.70 38.11 2011-05-28 06:54:21.000 148 33368.96 363.99 2356.64 38.11 2011-05-28 06:54:22.000 148 33368.99 364.01 2356.68 38.11 2011-05-28 06:54:23.000 148 33368.94 364.00 2356.71 38.12 2011-05-28 06:54:24.000 148 33368.95 363.97 2356.67 38.12 2011-05-28 06:54:25.000 148 33368.88 363.98 2356.70 38.11 2011-05-28 06:54:26.000 148 33368.91 363.95 2356.74 38.11 2011-05-28 06:54:27.000 148 33368.91 363.92 2356.75 38.11 2011-05-28 06:54:28.000 148 33368.95 363.96 2356.75 38.11 2011-05-28 06:54:29.000 148 33369.00 363.98 2356.70 38.11 2011-05-28 06:54:30.000 148 33368.91 363.96 2356.68 38.11 2011-05-28 06:54:31.000 148 33368.94 363.94 2356.70 38.11 2011-05-28 06:54:32.000 148 33369.09 363.92 2356.79 38.11 2011-05-28 06:54:33.000 148 33369.00 363.95 2356.81 38.11 2011-05-28 06:54:34.000 148 33369.01 363.95 2356.72 38.11 2011-05-28 06:54:35.000 148 33369.01 363.95 2356.73 38.11 2011-05-28 06:54:36.000 148 33369.00 364.00 2356.70 38.11 2011-05-28 06:54:37.000 148 33369.06 363.97 2356.82 38.11 2011-05-28 06:54:38.000 148 33368.97 364.00 2356.79 38.11 2011-05-28 06:54:39.000 148 33369.00 364.01 2356.75 38.11 2011-05-28 06:54:40.000 148 33369.07 363.96 2356.71 38.11 2011-05-28 06:54:41.000 148 33369.01 363.99 2356.67 38.11 2011-05-28 06:54:42.000 148 33369.05 363.99 2356.77 38.11 2011-05-28 06:54:43.000 148 33368.96 364.02 2356.78 38.11 2011-05-28 06:54:44.000 148 33369.06 363.98 2356.82 38.11 2011-05-28 06:54:45.000 148 33369.04 364.00 2356.72 38.11 2011-05-28 06:54:46.000 148 33369.03 364.00 2356.80 38.11 2011-05-28 06:54:47.000 148 33369.01 364.01 2356.75 38.11 2011-05-28 06:54:48.000 148 33368.99 364.02 2356.77 38.11 2011-05-28 06:54:49.000 148 33369.10 364.04 2356.74 38.11 2011-05-28 06:54:50.000 148 33368.94 364.03 2356.78 38.11 2011-05-28 06:54:51.000 148 33368.94 364.00 2356.74 38.11 2011-05-28 06:54:52.000 148 33368.98 364.03 2356.75 38.11 2011-05-28 06:54:53.000 148 33368.91 364.06 2356.93 38.11 2011-05-28 06:54:54.000 148 33368.89 364.09 2356.76 38.11 2011-05-28 06:54:55.000 148 33368.96 364.07 2356.85 38.11 2011-05-28 06:54:56.000 148 33368.87 364.05 2356.86 38.11 2011-05-28 06:54:57.000 148 33368.96 364.09 2356.85 38.11 2011-05-28 06:54:58.000 148 33368.93 364.07 2356.87 38.11 2011-05-28 06:54:59.000 148 33368.96 364.05 2356.77 38.11 2011-05-28 06:55:00.000 148 33368.86 364.07 2356.84 38.11 2011-05-28 06:55:01.000 148 33368.84 364.07 2356.83 38.12 2011-05-28 06:55:02.000 148 33369.10 364.04 2356.87 38.12 2011-05-28 06:55:03.000 148 33368.94 364.04 2356.84 38.11 2011-05-28 06:55:04.000 148 33369.00 364.05 2356.82 38.11 2011-05-28 06:55:05.000 148 33369.03 364.02 2356.88 38.11 2011-05-28 06:55:06.000 148 33369.00 364.06 2356.88 38.11 2011-05-28 06:55:07.000 148 33369.02 364.04 2356.86 38.11 2011-05-28 06:55:08.000 148 33369.02 364.05 2356.88 38.11 2011-05-28 06:55:09.000 148 33368.97 364.03 2356.89 38.11 2011-05-28 06:55:10.000 148 33368.97 364.07 2356.92 38.11 2011-05-28 06:55:11.000 148 33369.02 364.09 2356.90 38.12 2011-05-28 06:55:12.000 148 33369.00 364.09 2357.03 38.12 2011-05-28 06:55:13.000 148 33368.92 364.10 2356.96 38.11 2011-05-28 06:55:14.000 148 33369.03 364.11 2356.91 38.12 2011-05-28 06:55:15.000 148 33368.98 364.10 2356.92 38.12 2011-05-28 06:55:16.000 148 33368.91 364.13 2357.04 38.11 2011-05-28 06:55:17.000 148 33368.92 364.14 2356.92 38.11 2011-05-28 06:55:18.000 148 33368.88 364.20 2356.99 38.11 2011-05-28 06:55:19.000 148 33368.84 364.17 2357.03 38.11 2011-05-28 06:55:20.000 148 33368.93 364.19 2357.03 38.11 2011-05-28 06:55:21.000 148 33368.77 364.19 2356.97 38.12 2011-05-28 06:55:22.000 148 33368.81 364.23 2357.02 38.11 2011-05-28 06:55:23.000 148 33368.83 364.24 2356.99 38.11 2011-05-28 06:55:24.000 148 33368.85 364.18 2357.04 38.11 2011-05-28 06:55:25.000 148 33368.86 364.23 2357.05 38.11 2011-05-28 06:55:26.000 148 33368.84 364.31 2357.09 38.11 2011-05-28 06:55:27.000 148 33368.71 364.29 2357.07 38.11 2011-05-28 06:55:28.000 148 33368.85 364.30 2357.07 38.12 2011-05-28 06:55:29.000 148 33368.87 364.32 2357.12 38.12 2011-05-28 06:55:30.000 148 33368.78 364.32 2357.13 38.11 2011-05-28 06:55:31.000 148 33368.81 364.37 2357.11 38.12 2011-05-28 06:55:32.000 148 33368.78 364.39 2357.18 38.12 2011-05-28 06:55:33.000 148 33368.79 364.37 2357.13 38.12 2011-05-28 06:55:34.000 148 33368.84 364.35 2357.19 38.12 2011-05-28 06:55:35.000 148 33368.85 364.41 2357.15 38.12 2011-05-28 06:55:36.000 148 33368.82 364.40 2357.16 38.12 2011-05-28 06:55:37.000 148 33368.93 364.43 2357.19 38.11 2011-05-28 06:55:38.000 148 33368.93 364.42 2357.18 38.12 2011-05-28 06:55:39.000 148 33368.84 364.43 2357.14 38.11 2011-05-28 06:55:40.000 148 33368.94 364.48 2357.11 38.12 2011-05-28 06:55:41.000 148 33368.91 364.44 2357.17 38.12 2011-05-28 06:55:42.000 148 33369.03 364.41 2357.27 38.11 2011-05-28 06:55:43.000 148 33368.98 364.42 2357.20 38.11 2011-05-28 06:55:44.000 148 33369.00 364.47 2357.22 38.12 2011-05-28 06:55:45.000 148 33368.97 364.44 2357.20 38.12 2011-05-28 06:55:46.000 148 33369.05 364.45 2357.16 38.11 2011-05-28 06:55:47.000 148 33369.03 364.44 2357.20 38.11 2011-05-28 06:55:48.000 148 33369.01 364.44 2357.17 38.11 2011-05-28 06:55:49.000 148 33369.15 364.47 2357.25 38.11 2011-05-28 06:55:50.000 148 33369.22 364.50 2357.23 38.11 2011-05-28 06:55:51.000 148 33369.18 364.52 2357.18 38.11 2011-05-28 06:55:52.000 148 33369.22 364.51 2357.28 38.11 2011-05-28 06:55:53.000 148 33369.22 364.46 2357.30 38.11 2011-05-28 06:55:54.000 148 33369.14 364.49 2357.20 38.11 2011-05-28 06:55:55.000 148 33369.32 364.49 2357.29 38.11 2011-05-28 06:55:56.000 148 33369.29 364.53 2357.28 38.11 2011-05-28 06:55:57.000 148 33369.29 364.50 2357.26 38.11 2011-05-28 06:55:58.000 148 33369.36 364.51 2357.22 38.11 2011-05-28 06:55:59.000 148 33369.38 364.54 2357.16 38.11 2011-05-28 06:56:00.000 148 33369.43 364.52 2357.23 38.11 2011-05-28 06:56:01.000 148 33369.38 364.51 2357.19 38.11 2011-05-28 06:56:02.000 148 33369.31 364.53 2357.20 38.11 2011-05-28 06:56:03.000 148 33369.38 364.50 2357.25 38.11 2011-05-28 06:56:04.000 148 33369.46 364.55 2357.27 38.11 2011-05-28 06:56:05.000 148 33369.49 364.56 2357.22 38.11 2011-05-28 06:56:06.000 148 33369.43 364.62 2357.16 38.11 2011-05-28 06:56:07.000 148 33369.57 364.60 2357.27 38.11 2011-05-28 06:56:08.000 148 33369.64 364.60 2357.23 38.11 2011-05-28 06:56:09.000 148 33369.61 364.59 2357.23 38.11 2011-05-28 06:56:10.000 148 33369.71 364.65 2357.20 38.11 2011-05-28 06:56:11.000 148 33369.70 364.64 2357.10 38.11 2011-05-28 06:56:12.000 148 33369.74 364.63 2357.12 38.11 2011-05-28 06:56:13.000 148 33369.81 364.64 2357.20 38.11 2011-05-28 06:56:14.000 148 33369.76 364.65 2357.20 38.11 2011-05-28 06:56:15.000 148 33369.77 364.66 2357.13 38.11 2011-05-28 06:56:16.000 148 33369.82 364.62 2357.19 38.11 2011-05-28 06:56:17.000 148 33369.84 364.65 2357.11 38.11 2011-05-28 06:56:18.000 148 33369.82 364.69 2357.12 38.11 2011-05-28 06:56:19.000 148 33369.99 364.68 2357.09 38.11 2011-05-28 06:56:20.000 148 33369.99 364.73 2357.05 38.11 2011-05-28 06:56:21.000 148 33369.88 364.72 2357.04 38.11 2011-05-28 06:56:22.000 148 33370.00 364.73 2357.14 38.11 2011-05-28 06:56:23.000 148 33369.91 364.74 2357.07 38.11 2011-05-28 06:56:24.000 148 33370.05 364.77 2357.17 38.11 2011-05-28 06:56:25.000 148 33369.99 364.73 2357.04 38.11 2011-05-28 06:56:26.000 148 33370.00 364.80 2357.02 38.11 2011-05-28 06:56:27.000 148 33370.02 364.78 2357.07 38.11 2011-05-28 06:56:28.000 148 33370.06 364.76 2357.04 38.11 2011-05-28 06:56:29.000 148 33370.05 364.81 2357.01 38.11 2011-05-28 06:56:30.000 148 33370.13 364.81 2357.03 38.11 2011-05-28 06:56:31.000 148 33370.11 364.84 2357.05 38.11 2011-05-28 06:56:32.000 148 33370.10 364.85 2357.03 38.11 2011-05-28 06:56:33.000 148 33370.10 364.86 2357.02 38.11 2011-05-28 06:56:34.000 148 33370.19 364.81 2357.00 38.11 2011-05-28 06:56:35.000 148 33370.18 364.85 2357.05 38.11 2011-05-28 06:56:36.000 148 33370.20 364.86 2357.07 38.11 2011-05-28 06:56:37.000 148 33370.20 364.87 2357.04 38.11 2011-05-28 06:56:38.000 148 33370.28 364.84 2357.01 38.11 2011-05-28 06:56:39.000 148 33370.19 364.86 2356.97 38.11 2011-05-28 06:56:40.000 148 33370.25 364.90 2357.01 38.11 2011-05-28 06:56:41.000 148 33370.24 364.85 2356.97 38.11 2011-05-28 06:56:42.000 148 33370.29 364.94 2357.15 38.11 2011-05-28 06:56:43.000 148 33370.11 364.87 2356.97 38.11 2011-05-28 06:56:44.000 148 33370.31 364.91 2357.00 38.11 2011-05-28 06:56:45.000 148 33370.28 364.88 2357.02 38.11 2011-05-28 06:56:46.000 148 33370.31 364.90 2357.08 38.11 2011-05-28 06:56:47.000 148 33370.27 364.86 2357.04 38.11 2011-05-28 06:56:48.000 148 33370.30 364.87 2357.04 38.11 2011-05-28 06:56:49.000 148 33370.42 364.82 2356.97 38.11 2011-05-28 06:56:50.000 148 33370.34 364.84 2357.10 38.11 2011-05-28 06:56:51.000 148 33370.35 364.82 2357.13 38.11 2011-05-28 06:56:52.000 148 33370.40 364.84 2357.09 38.11 2011-05-28 06:56:53.000 148 33370.37 364.78 2357.07 38.11 2011-05-28 06:56:54.000 148 33370.37 364.81 2357.08 38.11 2011-05-28 06:56:55.000 148 33370.37 364.83 2356.98 38.11 2011-05-28 06:56:56.000 148 33370.41 364.83 2357.05 38.11 2011-05-28 06:56:57.000 148 33370.39 364.80 2357.03 38.11 2011-05-28 06:56:58.000 148 33370.42 364.82 2356.95 38.12 2011-05-28 06:56:59.000 148 33370.41 364.85 2357.01 38.11 2011-05-28 06:57:00.000 148 33370.39 364.86 2357.13 38.11 2011-05-28 06:57:01.000 148 33370.46 364.86 2357.01 38.11 2011-05-28 06:57:02.000 148 33370.47 364.82 2357.05 38.11 2011-05-28 06:57:03.000 148 33370.48 364.83 2357.01 38.11 2011-05-28 06:57:04.000 148 33370.47 364.83 2356.97 38.11 2011-05-28 06:57:05.000 148 33370.50 364.80 2357.01 38.11 2011-05-28 06:57:06.000 148 33370.59 364.86 2356.97 38.11 2011-05-28 06:57:07.000 148 33370.50 364.82 2356.94 38.11 2011-05-28 06:57:08.000 148 33370.58 364.84 2356.95 38.11 2011-05-28 06:57:09.000 148 33370.50 364.84 2356.94 38.11 2011-05-28 06:57:10.000 148 33370.49 364.85 2357.03 38.11 2011-05-28 06:57:11.000 148 33370.52 364.80 2357.00 38.11 2011-05-28 06:57:12.000 148 33370.51 364.79 2356.98 38.11 2011-05-28 06:57:13.000 148 33370.47 364.86 2356.94 38.11 2011-05-28 06:57:14.000 148 33370.48 364.82 2357.07 38.11 2011-05-28 06:57:15.000 148 33370.44 364.83 2356.98 38.11 2011-05-28 06:57:16.000 148 33370.43 364.83 2357.04 38.11 2011-05-28 06:57:17.000 148 33370.41 364.84 2356.97 38.11 2011-05-28 06:57:18.000 148 33370.46 364.81 2356.97 38.11 2011-05-28 06:57:19.000 148 33370.38 364.85 2357.01 38.11 2011-05-28 06:57:20.000 148 33370.50 364.83 2357.02 38.11 2011-05-28 06:57:21.000 148 33370.47 364.85 2357.09 38.11 2011-05-28 06:57:22.000 148 33370.38 364.82 2357.05 38.11 2011-05-28 06:57:23.000 148 33370.43 364.81 2357.02 38.11 2011-05-28 06:57:24.000 148 33370.46 364.85 2357.09 38.11 2011-05-28 06:57:25.000 148 33370.45 364.82 2356.99 38.11 2011-05-28 06:57:26.000 148 33370.27 364.86 2357.01 38.11 2011-05-28 06:57:27.000 148 33370.37 364.79 2357.01 38.11 2011-05-28 06:57:28.000 148 33370.35 364.87 2357.09 38.11 2011-05-28 06:57:29.000 148 33370.41 364.83 2357.10 38.11 2011-05-28 06:57:30.000 148 33370.34 364.87 2357.10 38.11 2011-05-28 06:57:31.000 148 33370.36 364.86 2357.07 38.11 2011-05-28 06:57:32.000 148 33370.28 364.89 2357.07 38.11 2011-05-28 06:57:33.000 148 33370.36 364.86 2356.98 38.11 2011-05-28 06:57:34.000 148 33370.34 364.87 2357.08 38.11 2011-05-28 06:57:35.000 148 33370.42 364.83 2357.01 38.11 2011-05-28 06:57:36.000 148 33370.29 364.87 2357.15 38.11 2011-05-28 06:57:37.000 148 33370.35 364.86 2357.08 38.11 2011-05-28 06:57:38.000 148 33370.25 364.85 2357.13 38.11 2011-05-28 06:57:39.000 148 33370.26 364.86 2357.09 38.11 2011-05-28 06:57:40.000 148 33370.25 364.83 2357.23 38.11 2011-05-28 06:57:41.000 148 33370.24 364.79 2357.22 38.11 2011-05-28 06:57:42.000 148 33370.30 364.84 2357.08 38.11 2011-05-28 06:57:43.000 148 33370.25 364.81 2357.10 38.11 2011-05-28 06:57:44.000 148 33370.18 364.76 2357.19 38.11 2011-05-28 06:57:45.000 148 33370.21 364.74 2357.13 38.11 2011-05-28 06:57:46.000 148 33370.29 364.75 2357.23 38.11 2011-05-28 06:57:47.000 148 33370.24 364.73 2357.14 38.11 2011-05-28 06:57:48.000 148 33370.26 364.70 2357.17 38.11 2011-05-28 06:57:49.000 148 33370.13 364.73 2357.17 38.11 2011-05-28 06:57:50.000 148 33370.27 364.66 2357.18 38.11 2011-05-28 06:57:51.000 148 33370.18 364.66 2357.20 38.11 2011-05-28 06:57:52.000 148 33370.17 364.63 2357.22 38.11 2011-05-28 06:57:53.000 148 33370.12 364.62 2357.20 38.11 2011-05-28 06:57:54.000 148 33370.19 364.69 2357.26 38.11 2011-05-28 06:57:55.000 148 33370.20 364.62 2357.25 38.11 2011-05-28 06:57:56.000 148 33370.20 364.64 2357.26 38.11 2011-05-28 06:57:57.000 148 33370.14 364.62 2357.22 38.11 2011-05-28 06:57:58.000 148 33370.17 364.65 2357.29 38.11 2011-05-28 06:57:59.000 148 33370.11 364.62 2357.29 38.11 2011-05-28 06:58:00.000 148 33370.11 364.60 2357.21 38.11 2011-05-28 06:58:01.000 148 33370.04 364.65 2357.20 38.11 2011-05-28 06:58:02.000 148 33370.05 364.62 2357.26 38.11 2011-05-28 06:58:03.000 148 33370.03 364.63 2357.28 38.11 2011-05-28 06:58:04.000 148 33370.00 364.62 2357.25 38.11 2011-05-28 06:58:05.000 148 33370.01 364.68 2357.35 38.11 2011-05-28 06:58:06.000 148 33370.01 364.62 2357.25 38.11 2011-05-28 06:58:07.000 148 33369.89 364.61 2357.39 38.11 2011-05-28 06:58:08.000 148 33369.91 364.62 2357.38 38.11 2011-05-28 06:58:09.000 148 33369.92 364.63 2357.41 38.11 2011-05-28 06:58:10.000 148 33369.99 364.59 2357.29 38.11 2011-05-28 06:58:11.000 148 33369.97 364.61 2357.29 38.11 2011-05-28 06:58:12.000 148 33369.89 364.60 2357.29 38.11 2011-05-28 06:58:13.000 148 33369.95 364.57 2357.33 38.11 2011-05-28 06:58:14.000 148 33369.87 364.62 2357.39 38.11 2011-05-28 06:58:15.000 148 33369.93 364.61 2357.39 38.11 2011-05-28 06:58:16.000 148 33369.87 364.63 2357.44 38.11 2011-05-28 06:58:17.000 148 33369.94 364.58 2357.43 38.11 2011-05-28 06:58:18.000 148 33369.82 364.57 2357.44 38.11 2011-05-28 06:58:19.000 148 33369.76 364.57 2357.43 38.11 2011-05-28 06:58:20.000 148 33369.86 364.58 2357.36 38.11 2011-05-28 06:58:21.000 148 33369.81 364.59 2357.32 38.11 2011-05-28 06:58:22.000 148 33369.83 364.56 2357.41 38.11 2011-05-28 06:58:23.000 148 33369.83 364.53 2357.48 38.11 2011-05-28 06:58:24.000 148 33369.78 364.62 2357.39 38.11 2011-05-28 06:58:25.000 148 33369.68 364.58 2357.45 38.11 2011-05-28 06:58:26.000 148 33369.77 364.62 2357.48 38.11 2011-05-28 06:58:27.000 148 33369.77 364.58 2357.49 38.11 2011-05-28 06:58:28.000 148 33369.79 364.60 2357.50 38.11 2011-05-28 06:58:29.000 148 33369.80 364.59 2357.54 38.11 2011-05-28 06:58:30.000 148 33369.86 364.62 2357.50 38.11 2011-05-28 06:58:31.000 148 33369.81 364.58 2357.60 38.11 2011-05-28 06:58:32.000 148 33369.82 364.59 2357.54 38.11 2011-05-28 06:58:33.000 148 33369.86 364.61 2357.52 38.11 2011-05-28 06:58:34.000 148 33369.88 364.61 2357.62 38.11 2011-05-28 06:58:35.000 148 33369.96 364.64 2357.70 38.11 2011-05-28 06:58:36.000 148 33369.92 364.62 2357.58 38.11 2011-05-28 06:58:37.000 148 33369.89 364.59 2357.56 38.11 2011-05-28 06:58:38.000 148 33369.99 364.65 2357.60 38.11 2011-05-28 06:58:39.000 148 33370.00 364.65 2357.61 38.11 2011-05-28 06:58:40.000 148 33370.09 364.66 2357.51 38.11 2011-05-28 06:58:41.000 148 33370.15 364.68 2357.60 38.11 2011-05-28 06:58:42.000 148 33370.15 364.68 2357.57 38.11 2011-05-28 06:58:43.000 148 33370.16 364.70 2357.55 38.11 2011-05-28 06:58:44.000 148 33370.17 364.68 2357.57 38.11 2011-05-28 06:58:45.000 148 33370.29 364.66 2357.50 38.11 2011-05-28 06:58:46.000 148 33370.34 364.67 2357.60 38.11 2011-05-28 06:58:47.000 148 33370.28 364.72 2357.65 38.11 2011-05-28 06:58:48.000 148 33370.35 364.69 2357.50 38.11 2011-05-28 06:58:49.000 148 33370.38 364.69 2357.61 38.11 2011-05-28 06:58:50.000 148 33370.49 364.75 2357.51 38.11 2011-05-28 06:58:51.000 148 33370.47 364.75 2357.56 38.11 2011-05-28 06:58:52.000 148 33370.46 364.75 2357.51 38.11 2011-05-28 06:58:53.000 148 33370.54 364.77 2357.50 38.11 2011-05-28 06:58:54.000 148 33370.44 364.81 2357.49 38.11 2011-05-28 06:58:55.000 148 33370.67 364.84 2357.51 38.11 2011-05-28 06:58:56.000 148 33370.69 364.85 2357.42 38.11 2011-05-28 06:58:57.000 148 33370.65 364.83 2357.46 38.11 2011-05-28 06:58:58.000 148 33370.62 364.87 2357.45 38.11 2011-05-28 06:58:59.000 148 33370.65 364.95 2357.48 38.11 2011-05-28 06:59:00.000 148 33370.67 364.93 2357.49 38.11 2011-05-28 06:59:01.000 148 33370.56 364.91 2357.38 38.11 2011-05-28 06:59:02.000 148 33370.68 364.94 2357.44 38.11 2011-05-28 06:59:03.000 148 33370.70 364.96 2357.42 38.11 2011-05-28 06:59:04.000 148 33370.65 364.95 2357.55 38.11 2011-05-28 06:59:05.000 148 33370.71 365.00 2357.49 38.11 2011-05-28 06:59:06.000 148 33370.80 365.01 2357.41 38.11 2011-05-28 06:59:07.000 148 33370.81 365.04 2357.47 38.11 2011-05-28 06:59:08.000 148 33370.69 365.13 2357.45 38.11 2011-05-28 06:59:09.000 148 33370.65 365.14 2357.44 38.11 2011-05-28 06:59:10.000 148 33370.67 365.19 2357.41 38.11 2011-05-28 06:59:11.000 148 33370.71 365.20 2357.42 38.11 2011-05-28 06:59:12.000 148 33370.73 365.20 2357.48 38.11 2011-05-28 06:59:13.000 148 33370.68 365.29 2357.42 38.11 2011-05-28 06:59:14.000 148 33370.81 365.32 2357.43 38.11 2011-05-28 06:59:15.000 148 33370.75 365.36 2357.49 38.11 2011-05-28 06:59:16.000 148 33370.86 365.45 2357.50 38.11 2011-05-28 06:59:17.000 148 33370.75 365.41 2357.51 38.11 2011-05-28 06:59:18.000 148 33370.70 365.48 2357.58 38.11 2011-05-28 06:59:19.000 148 33370.72 365.49 2357.48 38.11 2011-05-28 06:59:20.000 148 33370.87 365.50 2357.54 38.11 2011-05-28 06:59:21.000 148 33370.71 365.47 2357.58 38.11 2011-05-28 06:59:22.000 148 33370.71 365.58 2357.59 38.11 2011-05-28 06:59:23.000 148 33370.75 365.56 2357.59 38.11 2011-05-28 06:59:24.000 148 33370.75 365.57 2357.66 38.11 2011-05-28 06:59:25.000 148 33370.83 365.61 2357.61 38.11 2011-05-28 06:59:26.000 148 33370.90 365.60 2357.61 38.11 2011-05-28 06:59:27.000 148 33370.76 365.58 2357.57 38.11 2011-05-28 06:59:28.000 148 33370.88 365.65 2357.57 38.11 2011-05-28 06:59:29.000 148 33370.83 365.63 2357.64 38.11 2011-05-28 06:59:30.000 148 33370.90 365.65 2357.59 38.11 2011-05-28 06:59:31.000 148 33370.86 365.64 2357.60 38.11 2011-05-28 06:59:32.000 148 33370.83 365.66 2357.53 38.11 2011-05-28 06:59:33.000 148 33370.87 365.66 2357.53 38.11 2011-05-28 06:59:34.000 148 33370.95 365.73 2357.63 38.11 2011-05-28 06:59:35.000 148 33371.00 365.69 2357.70 38.11 2011-05-28 06:59:36.000 148 33371.05 365.69 2357.68 38.11 2011-05-28 06:59:37.000 148 33371.06 365.76 2357.64 38.11 2011-05-28 06:59:38.000 148 33371.02 365.70 2357.68 38.11 2011-05-28 06:59:39.000 148 33370.93 365.72 2357.72 38.11 2011-05-28 06:59:40.000 148 33371.08 365.74 2357.71 38.11 2011-05-28 06:59:41.000 148 33371.00 365.76 2357.66 38.11 2011-05-28 06:59:42.000 148 33371.02 365.75 2357.71 38.11 2011-05-28 06:59:43.000 148 33371.04 365.72 2357.69 38.11 2011-05-28 06:59:44.000 148 33371.02 365.67 2357.77 38.11 2011-05-28 06:59:45.000 148 33371.05 365.70 2357.70 38.11 2011-05-28 06:59:46.000 148 33371.05 365.71 2357.72 38.11 2011-05-28 06:59:47.000 148 33371.03 365.69 2357.72 38.11 2011-05-28 06:59:48.000 148 33371.04 365.66 2357.76 38.11 2011-05-28 06:59:49.000 148 33371.15 365.69 2357.76 38.11 2011-05-28 06:59:50.000 148 33371.00 365.69 2357.75 38.11 2011-05-28 06:59:51.000 148 33370.98 365.65 2357.81 38.11 2011-05-28 06:59:52.000 148 33371.01 365.67 2357.78 38.11 2011-05-28 06:59:53.000 148 33370.99 365.64 2357.76 38.11 2011-05-28 06:59:54.000 148 33371.12 365.64 2357.73 38.11 2011-05-28 06:59:55.000 148 33370.97 365.64 2357.72 38.11 2011-05-28 06:59:56.000 148 33371.07 365.65 2357.75 38.11 2011-05-28 06:59:57.000 148 33370.92 365.62 2357.75 38.11 2011-05-28 06:59:58.000 148 33370.95 365.65 2357.80 38.11 2011-05-28 06:59:59.000 148 33370.98 365.62 2357.75 38.11 2011-05-28 07:00:00.000 148 33370.93 365.62 2357.72 38.11 2011-05-28 07:00:01.000 148 33370.99 365.66 2357.73 38.11 2011-05-28 07:00:02.000 148 33370.93 365.60 2357.85 38.11 2011-05-28 07:00:03.000 148 33370.87 365.60 2357.83 38.11 2011-05-28 07:00:04.000 148 33370.90 365.63 2357.82 38.11 2011-05-28 07:00:05.000 148 33370.96 365.64 2357.86 38.11 2011-05-28 07:00:06.000 148 33370.92 365.65 2357.89 38.11 2011-05-28 07:00:07.000 148 33370.83 365.64 2357.85 38.11 2011-05-28 07:00:08.000 148 33370.93 365.62 2357.80 38.11 2011-05-28 07:00:09.000 148 33370.90 365.62 2357.86 38.11 2011-05-28 07:00:10.000 148 33370.90 365.60 2357.82 38.11 2011-05-28 07:00:11.000 148 33370.82 365.57 2357.83 38.11 2011-05-28 07:00:12.000 148 33370.84 365.62 2357.84 38.11 2011-05-28 07:00:13.000 148 33370.86 365.57 2357.88 38.11 2011-05-28 07:00:14.000 148 33370.80 365.60 2357.91 38.11 2011-05-28 07:00:15.000 148 33370.82 365.57 2357.92 38.11 2011-05-28 07:00:16.000 148 33370.81 365.52 2357.93 38.11 2011-05-28 07:00:17.000 148 33370.80 365.50 2357.88 38.11 2011-05-28 07:00:18.000 148 33370.75 365.52 2357.91 38.11 2011-05-28 07:00:19.000 148 33370.86 365.55 2357.93 38.11 2011-05-28 07:00:20.000 148 33370.71 365.54 2357.94 38.11 2011-05-28 07:00:21.000 148 33370.77 365.52 2357.97 38.11 2011-05-28 07:00:22.000 148 33370.71 365.52 2357.99 38.11 2011-05-28 07:00:23.000 148 33370.76 365.43 2357.94 38.11 2011-05-28 07:00:24.000 148 33370.71 365.48 2357.88 38.11 2011-05-28 07:00:25.000 148 33370.63 365.48 2357.94 38.11 2011-05-28 07:00:26.000 148 33370.70 365.51 2358.03 38.11 2011-05-28 07:00:27.000 148 33370.68 365.51 2358.04 38.11 2011-05-28 07:00:28.000 148 33370.74 365.43 2358.00 38.11 2011-05-28 07:00:29.000 148 33370.70 365.40 2357.92 38.11 2011-05-28 07:00:30.000 148 33370.64 365.42 2358.01 38.11 2011-05-28 07:00:31.000 148 33370.53 365.38 2358.05 38.11 2011-05-28 07:00:32.000 148 33370.66 365.33 2358.09 38.11 2011-05-28 07:00:33.000 148 33370.65 365.33 2358.06 38.11 2011-05-28 07:00:34.000 148 33370.54 365.39 2358.04 38.11 2011-05-28 07:00:35.000 148 33370.52 365.38 2358.00 38.11 2011-05-28 07:00:36.000 148 33370.56 365.38 2358.10 38.11 2011-05-28 07:00:37.000 148 33370.51 365.35 2358.07 38.11 2011-05-28 07:00:38.000 148 33370.42 365.36 2358.05 38.11 2011-05-28 07:00:39.000 148 33370.50 365.35 2358.16 38.11 2011-05-28 07:00:40.000 148 33370.49 365.36 2358.12 38.11 2011-05-28 07:00:41.000 148 33370.49 365.38 2358.18 38.11 2011-05-28 07:00:42.000 148 33370.47 365.41 2358.19 38.11 2011-05-28 07:00:43.000 148 33370.42 365.39 2358.16 38.11 2011-05-28 07:00:44.000 148 33370.49 365.38 2358.26 38.11 2011-05-28 07:00:45.000 148 33370.46 365.41 2358.22 38.11 2011-05-28 07:00:46.000 148 33370.40 365.40 2358.23 38.11 2011-05-28 07:00:47.000 148 33370.42 365.42 2358.20 38.11 2011-05-28 07:00:48.000 148 33370.36 365.38 2358.22 38.11 2011-05-28 07:00:49.000 148 33370.32 365.39 2358.25 38.11 2011-05-28 07:00:50.000 148 33370.41 365.40 2358.19 38.11 2011-05-28 07:00:51.000 148 33370.38 365.42 2358.22 38.11 2011-05-28 07:00:52.000 148 33370.36 365.43 2358.26 38.11 2011-05-28 07:00:53.000 148 33370.34 365.45 2358.33 38.11 2011-05-28 07:00:54.000 148 33370.34 365.46 2358.28 38.11 2011-05-28 07:00:55.000 148 33370.33 365.46 2358.30 38.11 2011-05-28 07:00:56.000 148 33370.37 365.51 2358.30 38.11 2011-05-28 07:00:57.000 148 33370.23 365.51 2358.31 38.11 2011-05-28 07:00:58.000 148 33370.30 365.51 2358.28 38.11 2011-05-28 07:00:59.000 148 33370.27 365.48 2358.29 38.11 2011-05-28 07:01:00.000 148 33370.33 365.53 2358.37 38.11 2011-05-28 07:01:01.000 148 33370.20 365.58 2358.34 38.11 2011-05-28 07:01:02.000 148 33370.18 365.53 2358.43 38.11 2011-05-28 07:01:03.000 148 33370.26 365.55 2358.40 38.11 2011-05-28 07:01:04.000 148 33370.25 365.57 2358.41 38.11 2011-05-28 07:01:05.000 148 33370.15 365.58 2358.39 38.11 2011-05-28 07:01:06.000 148 33370.19 365.61 2358.52 38.11 2011-05-28 07:01:07.000 148 33370.14 365.63 2358.41 38.11 2011-05-28 07:01:08.000 148 33370.14 365.63 2358.55 38.11 2011-05-28 07:01:09.000 148 33370.19 365.66 2358.47 38.11 2011-05-28 07:01:10.000 148 33370.22 365.66 2358.43 38.11 2011-05-28 07:01:11.000 148 33370.17 365.62 2358.44 38.11 2011-05-28 07:01:12.000 148 33370.34 365.64 2358.50 38.11 2011-05-28 07:01:13.000 148 33370.05 365.64 2358.47 38.11 2011-05-28 07:01:14.000 148 33370.09 365.67 2358.51 38.11 2011-05-28 07:01:15.000 148 33370.15 365.62 2358.51 38.11 2011-05-28 07:01:16.000 148 33370.19 365.60 2358.55 38.11 2011-05-28 07:01:17.000 148 33370.09 365.57 2358.64 38.11 2011-05-28 07:01:18.000 148 33370.01 365.63 2358.57 38.11 2011-05-28 07:01:19.000 148 33370.25 365.61 2358.58 38.11 2011-05-28 07:01:20.000 148 33370.06 365.58 2358.59 38.11 2011-05-28 07:01:21.000 148 33370.11 365.57 2358.60 38.11 2011-05-28 07:01:22.000 148 33370.05 365.60 2358.62 38.11 2011-05-28 07:01:23.000 148 33370.12 365.59 2358.66 38.11 2011-05-28 07:01:24.000 148 33370.01 365.60 2358.66 38.11 2011-05-28 07:01:25.000 148 33370.00 365.55 2358.71 38.11 2011-05-28 07:01:26.000 148 33370.07 365.52 2358.59 38.11 2011-05-28 07:01:27.000 148 33369.98 365.57 2358.63 38.11 2011-05-28 07:01:28.000 148 33370.09 365.55 2358.65 38.11 2011-05-28 07:01:29.000 148 33370.02 365.58 2358.71 38.11 2011-05-28 07:01:30.000 148 33370.09 365.58 2358.70 38.11 2011-05-28 07:01:31.000 148 33370.00 365.59 2358.74 38.11 2011-05-28 07:01:32.000 148 33370.08 365.56 2358.75 38.11 2011-05-28 07:01:33.000 148 33369.98 365.55 2358.80 38.11 2011-05-28 07:01:34.000 148 33370.04 365.53 2358.84 38.11 2011-05-28 07:01:35.000 148 33370.03 365.54 2358.72 38.11 2011-05-28 07:01:36.000 148 33369.97 365.53 2358.83 38.11 2011-05-28 07:01:37.000 148 33369.99 365.54 2358.76 38.11 2011-05-28 07:01:38.000 148 33370.08 365.52 2358.72 38.11 2011-05-28 07:01:39.000 148 33370.04 365.51 2358.81 38.11 2011-05-28 07:01:40.000 148 33369.96 365.56 2358.87 38.11 2011-05-28 07:01:41.000 148 33369.93 365.54 2358.77 38.11 2011-05-28 07:01:42.000 148 33370.02 365.57 2358.81 38.11 2011-05-28 07:01:43.000 148 33369.83 365.57 2358.86 38.11 2011-05-28 07:01:44.000 148 33369.92 365.57 2358.84 38.11 2011-05-28 07:01:45.000 148 33369.91 365.56 2358.86 38.11 2011-05-28 07:01:46.000 148 33369.91 365.54 2358.87 38.11 2011-05-28 07:01:47.000 148 33369.92 365.61 2358.97 38.11 2011-05-28 07:01:48.000 148 33369.93 365.58 2359.00 38.11 2011-05-28 07:01:49.000 148 33369.88 365.65 2358.92 38.11 2011-05-28 07:01:50.000 148 33369.92 365.59 2358.93 38.11 2011-05-28 07:01:51.000 148 33369.89 365.63 2358.97 38.11 2011-05-28 07:01:52.000 148 33369.87 365.61 2359.02 38.11 2011-05-28 07:01:53.000 148 33369.86 365.66 2359.00 38.11 2011-05-28 07:01:54.000 148 33369.81 365.65 2359.03 38.11 2011-05-28 07:01:55.000 148 33369.92 365.66 2358.94 38.11 2011-05-28 07:01:56.000 148 33369.81 365.65 2359.05 38.11 2011-05-28 07:01:57.000 148 33369.82 365.65 2359.09 38.11 2011-05-28 07:01:58.000 148 33369.75 365.65 2359.10 38.11 2011-05-28 07:01:59.000 148 33369.74 365.65 2359.09 38.11 2011-05-28 07:02:00.000 148 33369.81 365.67 2359.04 38.11 2011-05-28 07:02:01.000 148 33369.77 365.66 2359.12 38.11 2011-05-28 07:02:02.000 148 33369.81 365.69 2359.15 38.11 2011-05-28 07:02:03.000 148 33369.77 365.67 2359.18 38.11 2011-05-28 07:02:04.000 148 33369.78 365.75 2359.20 38.11 2011-05-28 07:02:05.000 148 33369.87 365.73 2359.20 38.11 2011-05-28 07:02:06.000 148 33369.91 365.73 2359.15 38.11 2011-05-28 07:02:07.000 148 33369.74 365.76 2359.18 38.11 2011-05-28 07:02:08.000 148 33369.80 365.81 2359.15 38.11 2011-05-28 07:02:09.000 148 33369.82 365.82 2359.23 38.11 2011-05-28 07:02:10.000 148 33369.92 365.82 2359.24 38.11 2011-05-28 07:02:11.000 148 33369.80 365.88 2359.24 38.11 2011-05-28 07:02:12.000 148 33369.82 365.86 2359.21 38.11 2011-05-28 07:02:13.000 148 33369.85 365.91 2359.22 38.11 2011-05-28 07:02:14.000 148 33369.94 365.93 2359.28 38.11 2011-05-28 07:02:15.000 148 33369.92 365.90 2359.21 38.11 2011-05-28 07:02:16.000 148 33369.91 365.96 2359.25 38.11 2011-05-28 07:02:17.000 148 33369.92 365.94 2359.27 38.11 2011-05-28 07:02:18.000 148 33369.92 365.96 2359.24 38.11 2011-05-28 07:02:19.000 148 33369.97 365.96 2359.32 38.11 2011-05-28 07:02:20.000 148 33369.89 365.99 2359.33 38.11 2011-05-28 07:02:21.000 148 33369.90 365.98 2359.31 38.11 2011-05-28 07:02:22.000 148 33369.94 365.98 2359.32 38.11 2011-05-28 07:02:23.000 148 33369.98 366.05 2359.29 38.11 2011-05-28 07:02:24.000 148 33369.99 365.99 2359.33 38.11 2011-05-28 07:02:25.000 148 33370.04 366.04 2359.35 38.11 2011-05-28 07:02:26.000 148 33369.99 366.07 2359.34 38.11 2011-05-28 07:02:27.000 148 33370.05 366.09 2359.39 38.11 2011-05-28 07:02:28.000 148 33370.14 366.06 2359.34 38.11 2011-05-28 07:02:29.000 148 33370.10 366.09 2359.36 38.11 2011-05-28 07:02:30.000 148 33370.19 366.13 2359.33 38.11 2011-05-28 07:02:31.000 148 33370.11 366.11 2359.26 38.11 2011-05-28 07:02:32.000 148 33370.16 366.17 2359.43 38.11 2011-05-28 07:02:33.000 148 33370.25 366.14 2359.45 38.11 2011-05-28 07:02:34.000 148 33370.33 366.10 2359.41 38.11 2011-05-28 07:02:35.000 148 33370.23 366.13 2359.39 38.11 2011-05-28 07:02:36.000 148 33370.33 366.13 2359.37 38.11 2011-05-28 07:02:37.000 148 33370.40 366.17 2359.30 38.11 2011-05-28 07:02:38.000 148 33370.35 366.15 2359.36 38.11 2011-05-28 07:02:39.000 148 33370.36 366.15 2359.31 38.11 2011-05-28 07:02:40.000 148 33370.46 366.17 2359.37 38.11 2011-05-28 07:02:41.000 148 33370.47 366.21 2359.47 38.11 2011-05-28 07:02:42.000 148 33370.63 366.20 2359.41 38.11 2011-05-28 07:02:43.000 148 33370.62 366.23 2359.30 38.11 2011-05-28 07:02:44.000 148 33370.55 366.28 2359.49 38.11 2011-05-28 07:02:45.000 148 33370.59 366.28 2359.41 38.11 2011-05-28 07:02:46.000 148 33370.55 366.32 2359.41 38.11 2011-05-28 07:02:47.000 148 33370.59 366.35 2359.30 38.11 2011-05-28 07:02:48.000 148 33370.61 366.35 2359.44 38.11 2011-05-28 07:02:49.000 148 33370.53 366.42 2359.41 38.11 2011-05-28 07:02:50.000 148 33370.66 366.40 2359.46 38.11 2011-05-28 07:02:51.000 148 33370.53 366.42 2359.42 38.11 2011-05-28 07:02:52.000 148 33370.58 366.41 2359.40 38.11 2011-05-28 07:02:53.000 148 33370.61 366.49 2359.42 38.11 2011-05-28 07:02:54.000 148 33370.59 366.50 2359.46 38.11 2011-05-28 07:02:55.000 148 33370.58 366.49 2359.49 38.11 2011-05-28 07:02:56.000 148 33370.75 366.54 2359.40 38.11 2011-05-28 07:02:57.000 148 33370.64 366.52 2359.39 38.11 2011-05-28 07:02:58.000 148 33370.71 366.53 2359.48 38.11 2011-05-28 07:02:59.000 148 33370.69 366.53 2359.46 38.11 2011-05-28 07:03:00.000 148 33370.66 366.53 2359.33 38.11 2011-05-28 07:03:01.000 148 33370.73 366.53 2359.49 38.11 2011-05-28 07:03:02.000 148 33370.80 366.57 2359.47 38.11 2011-05-28 07:03:03.000 148 33370.66 366.57 2359.49 38.11 2011-05-28 07:03:04.000 148 33370.77 366.65 2359.48 38.11 2011-05-28 07:03:05.000 148 33370.75 366.60 2359.49 38.11 2011-05-28 07:03:06.000 148 33370.82 366.61 2359.52 38.11 2011-05-28 07:03:07.000 148 33370.81 366.57 2359.56 38.11 2011-05-28 07:03:08.000 148 33370.79 366.61 2359.52 38.11 2011-05-28 07:03:09.000 148 33370.83 366.55 2359.53 38.11 2011-05-28 07:03:10.000 148 33370.74 366.55 2359.56 38.11 2011-05-28 07:03:11.000 148 33370.81 366.55 2359.55 38.11 2011-05-28 07:03:12.000 148 33370.75 366.58 2359.52 38.11 2011-05-28 07:03:13.000 148 33370.76 366.57 2359.52 38.11 2011-05-28 07:03:14.000 148 33370.81 366.58 2359.48 38.11 2011-05-28 07:03:15.000 148 33370.81 366.60 2359.46 38.11 2011-05-28 07:03:16.000 148 33370.85 366.61 2359.48 38.11 2011-05-28 07:03:17.000 148 33370.82 366.61 2359.58 38.11 2011-05-28 07:03:18.000 148 33370.77 366.59 2359.54 38.11 2011-05-28 07:03:19.000 148 33370.88 366.60 2359.58 38.11 2011-05-28 07:03:20.000 148 33370.83 366.59 2359.55 38.11 2011-05-28 07:03:21.000 148 33370.79 366.62 2359.61 38.11 2011-05-28 07:03:22.000 148 33370.89 366.60 2359.55 38.11 2011-05-28 07:03:23.000 148 33370.92 366.58 2359.63 38.11 2011-05-28 07:03:24.000 148 33370.92 366.57 2359.62 38.11 2011-05-28 07:03:25.000 148 33370.86 366.57 2359.63 38.11 2011-05-28 07:03:26.000 148 33370.92 366.54 2359.59 38.11 2011-05-28 07:03:27.000 148 33370.92 366.58 2359.66 38.11 2011-05-28 07:03:28.000 148 33370.89 366.56 2359.62 38.11 2011-05-28 07:03:29.000 148 33370.87 366.55 2359.59 38.11 2011-05-28 07:03:30.000 148 33370.83 366.53 2359.60 38.11 2011-05-28 07:03:31.000 148 33370.88 366.55 2359.67 38.11 2011-05-28 07:03:32.000 148 33370.91 366.52 2359.67 38.11 2011-05-28 07:03:33.000 148 33370.85 366.47 2359.62 38.11 2011-05-28 07:03:34.000 148 33370.89 366.52 2359.62 38.11 2011-05-28 07:03:35.000 148 33370.92 366.49 2359.71 38.11 2011-05-28 07:03:36.000 148 33370.98 366.47 2359.73 38.11 2011-05-28 07:03:37.000 148 33370.84 366.48 2359.61 38.11 2011-05-28 07:03:38.000 148 33370.85 366.45 2359.66 38.11 2011-05-28 07:03:39.000 148 33370.83 366.43 2359.74 38.11 2011-05-28 07:03:40.000 148 33370.85 366.39 2359.68 38.11 2011-05-28 07:03:41.000 148 33370.90 366.44 2359.73 38.11 2011-05-28 07:03:42.000 148 33370.83 366.44 2359.65 38.11 2011-05-28 07:03:43.000 148 33370.77 366.45 2359.73 38.11 2011-05-28 07:03:44.000 148 33370.95 366.43 2359.71 38.11 2011-05-28 07:03:45.000 148 33370.80 366.42 2359.71 38.11 2011-05-28 07:03:46.000 148 33370.84 366.34 2359.72 38.11 2011-05-28 07:03:47.000 148 33370.89 366.38 2359.64 38.11 2011-05-28 07:03:48.000 148 33370.82 366.31 2359.74 38.11 2011-05-28 07:03:49.000 148 33370.72 366.32 2359.82 38.11 2011-05-28 07:03:50.000 148 33370.77 366.28 2359.81 38.11 2011-05-28 07:03:51.000 148 33370.81 366.27 2359.86 38.11 2011-05-28 07:03:52.000 148 33370.68 366.30 2359.88 38.11 2011-05-28 07:03:53.000 148 33370.67 366.28 2359.90 38.11 2011-05-28 07:03:54.000 148 33370.72 366.26 2359.88 38.11 2011-05-28 07:03:55.000 148 33370.65 366.25 2359.86 38.11 2011-05-28 07:03:56.000 148 33370.69 366.28 2359.84 38.11 2011-05-28 07:03:57.000 148 33370.55 366.28 2359.87 38.11 2011-05-28 07:03:58.000 148 33370.53 366.27 2359.83 38.11 2011-05-28 07:03:59.000 148 33370.50 366.21 2359.81 38.11 2011-05-28 07:04:00.000 148 33370.40 366.17 2359.91 38.11 2011-05-28 07:04:01.000 148 33370.54 366.18 2359.95 38.11 2011-05-28 07:04:02.000 148 33370.36 366.21 2359.95 38.11 2011-05-28 07:04:03.000 148 33370.41 366.20 2359.98 38.11 2011-05-28 07:04:04.000 148 33370.39 366.20 2360.05 38.11 2011-05-28 07:04:05.000 148 33370.40 366.21 2359.99 38.11 2011-05-28 07:04:06.000 148 33370.36 366.25 2359.98 38.11 2011-05-28 07:04:07.000 148 33370.32 366.26 2360.16 38.11 2011-05-28 07:04:08.000 148 33370.21 366.22 2360.08 38.11 2011-05-28 07:04:09.000 148 33370.17 366.22 2360.10 38.11 2011-05-28 07:04:10.000 148 33370.26 366.31 2360.07 38.11 2011-05-28 07:04:11.000 148 33370.03 366.24 2360.12 38.11 2011-05-28 07:04:12.000 148 33370.00 366.27 2360.17 38.11 2011-05-28 07:04:13.000 148 33370.12 366.26 2360.17 38.11 2011-05-28 07:04:14.000 148 33370.06 366.21 2360.17 38.11 2011-05-28 07:04:15.000 148 33370.02 366.21 2360.26 38.11 2011-05-28 07:04:16.000 148 33370.01 366.26 2360.23 38.11 2011-05-28 07:04:17.000 148 33370.04 366.25 2360.28 38.11 2011-05-28 07:04:18.000 148 33369.93 366.20 2360.27 38.11 2011-05-28 07:04:19.000 148 33370.07 366.20 2360.27 38.11 2011-05-28 07:04:20.000 148 33370.02 366.18 2360.38 38.11 2011-05-28 07:04:21.000 148 33370.03 366.21 2360.28 38.11 2011-05-28 07:04:22.000 148 33370.03 366.20 2360.38 38.11 2011-05-28 07:04:23.000 148 33369.98 366.23 2360.38 38.11 2011-05-28 07:04:24.000 148 33369.92 366.16 2360.38 38.11 2011-05-28 07:04:25.000 148 33369.98 366.18 2360.43 38.11 2011-05-28 07:04:26.000 148 33369.94 366.18 2360.39 38.11 2011-05-28 07:04:27.000 148 33369.91 366.15 2360.39 38.11 2011-05-28 07:04:28.000 148 33369.86 366.21 2360.45 38.11 2011-05-28 07:04:29.000 148 33369.96 366.18 2360.52 38.11 2011-05-28 07:04:30.000 148 33369.86 366.18 2360.45 38.11 2011-05-28 07:04:31.000 148 33369.97 366.16 2360.52 38.11 2011-05-28 07:04:32.000 148 33369.85 366.14 2360.43 38.11 2011-05-28 07:04:33.000 148 33369.90 366.13 2360.43 38.11 2011-05-28 07:04:34.000 148 33369.81 366.15 2360.57 38.11 2011-05-28 07:04:35.000 148 33369.86 366.10 2360.55 38.11 2011-05-28 07:04:36.000 148 33369.81 366.11 2360.50 38.11 2011-05-28 07:04:37.000 148 33369.82 366.13 2360.58 38.11 2011-05-28 07:04:38.000 148 33369.73 366.12 2360.56 38.11 2011-05-28 07:04:39.000 148 33369.76 366.10 2360.58 38.11 2011-05-28 07:04:40.000 148 33369.73 366.09 2360.60 38.11 2011-05-28 07:04:41.000 148 33369.69 366.06 2360.64 38.11 2011-05-28 07:04:42.000 148 33369.69 366.08 2360.62 38.11 2011-05-28 07:04:43.000 148 33369.61 366.05 2360.68 38.11 2011-05-28 07:04:44.000 148 33369.65 366.04 2360.66 38.11 2011-05-28 07:04:45.000 148 33369.65 366.02 2360.67 38.11 2011-05-28 07:04:46.000 148 33369.57 366.03 2360.62 38.11 2011-05-28 07:04:47.000 148 33369.50 366.04 2360.73 38.11 2011-05-28 07:04:48.000 148 33369.44 366.05 2360.73 38.11 2011-05-28 07:04:49.000 148 33369.49 366.02 2360.67 38.11 2011-05-28 07:04:50.000 148 33369.45 366.09 2360.69 38.11 2011-05-28 07:04:51.000 148 33369.38 366.03 2360.77 38.11 2011-05-28 07:04:52.000 148 33369.35 366.05 2360.77 38.11 2011-05-28 07:04:53.000 148 33369.29 366.04 2360.76 38.11 2011-05-28 07:04:54.000 148 33369.38 366.05 2360.74 38.11 2011-05-28 07:04:55.000 148 33369.26 366.02 2360.88 38.11 2011-05-28 07:04:56.000 148 33369.14 366.01 2360.83 38.11 2011-05-28 07:04:57.000 148 33369.06 366.01 2360.84 38.11 2011-05-28 07:04:58.000 148 33369.15 366.02 2360.93 38.11 2011-05-28 07:04:59.000 148 33369.09 366.04 2360.92 38.11 2011-05-28 07:05:00.000 148 33369.10 366.00 2360.95 38.11 2011-05-28 07:05:01.000 148 33368.97 366.02 2360.97 38.11 2011-05-28 07:05:02.000 148 33368.90 366.00 2360.98 38.11 2011-05-28 07:05:03.000 148 33368.84 365.99 2360.95 38.11 2011-05-28 07:05:04.000 148 33368.86 365.99 2360.99 38.11 2011-05-28 07:05:05.000 148 33368.78 366.03 2361.07 38.11 2011-05-28 07:05:06.000 148 33368.75 365.99 2361.01 38.11 2011-05-28 07:05:07.000 148 33368.68 366.01 2361.13 38.11 2011-05-28 07:05:08.000 148 33368.72 365.99 2361.11 38.11 2011-05-28 07:05:09.000 148 33368.69 365.99 2361.04 38.11 2011-05-28 07:05:10.000 148 33368.64 366.00 2361.10 38.11 2011-05-28 07:05:11.000 148 33368.59 366.01 2361.07 38.11 2011-05-28 07:05:12.000 148 33368.49 365.95 2361.23 38.11 2011-05-28 07:05:13.000 148 33368.59 366.02 2361.18 38.11 2011-05-28 07:05:14.000 148 33368.49 366.00 2361.29 38.11 2011-05-28 07:05:15.000 148 33368.48 365.99 2361.34 38.11 2011-05-28 07:05:16.000 148 33368.41 365.98 2361.29 38.11 2011-05-28 07:05:17.000 148 33368.46 365.98 2361.33 38.11 2011-05-28 07:05:18.000 148 33368.48 365.94 2361.28 38.11 2011-05-28 07:05:19.000 148 33368.35 365.99 2361.33 38.11 2011-05-28 07:05:20.000 148 33368.49 366.01 2361.36 38.11 2011-05-28 07:05:21.000 148 33368.38 365.96 2361.40 38.11 2011-05-28 07:05:22.000 148 33368.36 366.00 2361.41 38.11 2011-05-28 07:05:23.000 148 33368.41 365.98 2361.41 38.11 2011-05-28 07:05:24.000 148 33368.29 365.97 2361.45 38.11 2011-05-28 07:05:25.000 148 33368.46 365.97 2361.49 38.11 2011-05-28 07:05:26.000 148 33368.39 365.99 2361.54 38.11 2011-05-28 07:05:27.000 148 33368.38 365.96 2361.48 38.11 2011-05-28 07:05:28.000 148 33368.44 365.91 2361.57 38.11 2011-05-28 07:05:29.000 148 33368.41 365.93 2361.52 38.11 2011-05-28 07:05:30.000 148 33368.42 365.92 2361.53 38.11 2011-05-28 07:05:31.000 148 33368.41 365.88 2361.57 38.11 2011-05-28 07:05:32.000 148 33368.41 365.87 2361.47 38.11 2011-05-28 07:05:33.000 148 33368.32 365.84 2361.57 38.11 2011-05-28 07:05:34.000 148 33368.39 365.82 2361.56 38.11 2011-05-28 07:05:35.000 148 33368.34 365.79 2361.55 38.11 2011-05-28 07:05:36.000 148 33368.32 365.76 2361.55 38.11 2011-05-28 07:05:37.000 148 33368.36 365.77 2361.63 38.11 2011-05-28 07:05:38.000 148 33368.35 365.69 2361.60 38.11 2011-05-28 07:05:39.000 148 33368.36 365.71 2361.64 38.11 2011-05-28 07:05:40.000 148 33368.38 365.64 2361.63 38.11 2011-05-28 07:05:41.000 148 33368.30 365.63 2361.63 38.11 2011-05-28 07:05:42.000 148 33368.22 365.64 2361.67 38.11 2011-05-28 07:05:43.000 148 33368.32 365.61 2361.67 38.11 2011-05-28 07:05:44.000 148 33368.15 365.55 2361.67 38.11 2011-05-28 07:05:45.000 148 33368.14 365.49 2361.70 38.11 2011-05-28 07:05:46.000 148 33368.06 365.48 2361.70 38.11 2011-05-28 07:05:47.000 148 33368.09 365.45 2361.69 38.11 2011-05-28 07:05:48.000 148 33368.04 365.48 2361.66 38.11 2011-05-28 07:05:49.000 148 33368.07 365.40 2361.69 38.11 2011-05-28 07:05:50.000 148 33367.89 365.39 2361.66 38.11 2011-05-28 07:05:51.000 148 33367.97 365.39 2361.68 38.11 2011-05-28 07:05:52.000 148 33367.89 365.37 2361.69 38.11 2011-05-28 07:05:53.000 148 33367.83 365.41 2361.72 38.11 2011-05-28 07:05:54.000 148 33367.79 365.43 2361.78 38.11 2011-05-28 07:05:55.000 148 33367.89 365.38 2361.77 38.11 2011-05-28 07:05:56.000 148 33367.81 365.44 2361.74 38.11 2011-05-28 07:05:57.000 148 33367.76 365.43 2361.77 38.11 2011-05-28 07:05:58.000 148 33367.73 365.40 2361.76 38.11 2011-05-28 07:05:59.000 148 33367.67 365.38 2361.70 38.11 2011-05-28 07:06:00.000 148 33367.66 365.43 2361.79 38.11 2011-05-28 07:06:01.000 148 33367.63 365.43 2361.78 38.11 2011-05-28 07:06:02.000 148 33367.59 365.44 2361.79 38.11 2011-05-28 07:06:03.000 148 33367.50 365.41 2361.80 38.11 2011-05-28 07:06:04.000 148 33367.59 365.43 2361.82 38.11 2011-05-28 07:06:05.000 148 33367.54 365.42 2361.88 38.11 2011-05-28 07:06:06.000 148 33367.45 365.45 2361.86 38.11 2011-05-28 07:06:07.000 148 33367.50 365.45 2361.89 38.11 2011-05-28 07:06:08.000 148 33367.41 365.44 2361.95 38.11 2011-05-28 07:06:09.000 148 33367.42 365.43 2362.00 38.11 2011-05-28 07:06:10.000 148 33367.42 365.43 2362.00 38.11 2011-05-28 07:06:11.000 148 33367.36 365.42 2361.98 38.11 2011-05-28 07:06:12.000 148 33367.33 365.43 2362.04 38.11 2011-05-28 07:06:13.000 148 33367.36 365.40 2362.05 38.11 2011-05-28 07:06:14.000 148 33367.37 365.43 2362.05 38.11 2011-05-28 07:06:15.000 148 33367.14 365.38 2362.10 38.11 2011-05-28 07:06:16.000 148 33367.23 365.38 2362.09 38.11 2011-05-28 07:06:17.000 148 33367.23 365.38 2362.06 38.11 2011-05-28 07:06:18.000 148 33367.24 365.40 2362.10 38.11 2011-05-28 07:06:19.000 148 33367.27 365.39 2361.95 38.11 2011-05-28 07:06:20.000 148 33367.11 365.40 2362.10 38.11 2011-05-28 07:06:21.000 148 33367.23 365.33 2362.14 38.11 2011-05-28 07:06:22.000 148 33367.26 365.35 2362.10 38.11 2011-05-28 07:06:23.000 148 33367.15 365.35 2362.10 38.11 2011-05-28 07:06:24.000 148 33367.21 365.39 2362.04 38.11 2011-05-28 07:06:25.000 148 33367.07 365.38 2362.14 38.11 2011-05-28 07:06:26.000 148 33367.15 365.36 2362.22 38.11 2011-05-28 07:06:27.000 148 33367.15 365.33 2362.08 38.11 2011-05-28 07:06:28.000 148 33367.12 365.36 2362.17 38.11 2011-05-28 07:06:29.000 148 33367.21 365.36 2362.25 38.11 2011-05-28 07:06:30.000 148 33367.15 365.37 2362.16 38.11 2011-05-28 07:06:31.000 148 33367.16 365.35 2362.19 38.11 2011-05-28 07:06:32.000 148 33367.15 365.33 2362.32 38.11 2011-05-28 07:06:33.000 148 33367.16 365.36 2362.15 38.11 2011-05-28 07:06:34.000 148 33367.10 365.35 2362.16 38.11 2011-05-28 07:06:35.000 148 33367.17 365.31 2362.26 38.11 2011-05-28 07:06:36.000 148 33367.12 365.34 2362.27 38.11 2011-05-28 07:06:37.000 148 33367.18 365.28 2362.22 38.11 2011-05-28 07:06:38.000 148 33367.07 365.33 2362.37 38.11 2011-05-28 07:06:39.000 148 33367.20 365.35 2362.27 38.11 2011-05-28 07:06:40.000 148 33367.11 365.34 2362.26 38.11 2011-05-28 07:06:41.000 148 33367.17 365.40 2362.30 38.11 2011-05-28 07:06:42.000 148 33367.12 365.37 2362.22 38.11 2011-05-28 07:06:43.000 148 33367.23 365.36 2362.31 38.11 2011-05-28 07:06:44.000 148 33367.18 365.40 2362.24 38.11 2011-05-28 07:06:45.000 148 33367.04 365.39 2362.35 38.11 2011-05-28 07:06:46.000 148 33367.07 365.38 2362.38 38.11 2011-05-28 07:06:47.000 148 33367.12 365.42 2362.36 38.11 2011-05-28 07:06:48.000 148 33367.15 365.36 2362.27 38.11 2011-05-28 07:06:49.000 148 33367.08 365.35 2362.30 38.11 2011-05-28 07:06:50.000 148 33367.12 365.41 2362.37 38.11 2011-05-28 07:06:51.000 148 33367.11 365.38 2362.42 38.11 2011-05-28 07:06:52.000 148 33367.17 365.40 2362.38 38.11 2011-05-28 07:06:53.000 148 33367.12 365.37 2362.35 38.11 2011-05-28 07:06:54.000 148 33367.18 365.37 2362.34 38.11 2011-05-28 07:06:55.000 148 33367.17 365.40 2362.29 38.11 2011-05-28 07:06:56.000 148 33367.17 365.30 2362.33 38.11 2011-05-28 07:06:57.000 148 33367.21 365.29 2362.28 38.11 2011-05-28 07:06:58.000 148 33367.14 365.30 2362.30 38.11 2011-05-28 07:06:59.000 148 33367.14 365.31 2362.35 38.11 2011-05-28 07:07:00.000 148 33367.15 365.26 2362.32 38.11 2011-05-28 07:07:01.000 148 33367.15 365.26 2362.29 38.11 2011-05-28 07:07:02.000 148 33367.10 365.24 2362.31 38.11 2011-05-28 07:07:03.000 148 33367.17 365.18 2362.29 38.11 2011-05-28 07:07:04.000 148 33367.11 365.20 2362.28 38.11 2011-05-28 07:07:05.000 148 33367.15 365.18 2362.29 38.11 2011-05-28 07:07:06.000 148 33367.13 365.14 2362.27 38.11 2011-05-28 07:07:07.000 148 33367.11 365.14 2362.34 38.11 2011-05-28 07:07:08.000 148 33367.23 365.12 2362.36 38.11 2011-05-28 07:07:09.000 148 33367.18 365.08 2362.22 38.11 2011-05-28 07:07:10.000 148 33367.11 365.04 2362.23 38.11 2011-05-28 07:07:11.000 148 33367.08 365.09 2362.39 38.11 2011-05-28 07:07:12.000 148 33367.14 365.05 2362.34 38.11 2011-05-28 07:07:13.000 148 33367.05 365.04 2362.28 38.11 2011-05-28 07:07:14.000 148 33367.16 365.05 2362.31 38.11 2011-05-28 07:07:15.000 148 33367.03 365.01 2362.31 38.11 2011-05-28 07:07:16.000 148 33367.04 364.99 2362.27 38.11 2011-05-28 07:07:17.000 148 33367.08 364.98 2362.35 38.11 2011-05-28 07:07:18.000 148 33367.06 364.95 2362.36 38.11 2011-05-28 07:07:19.000 148 33366.98 364.95 2362.37 38.11 2011-05-28 07:07:20.000 148 33367.00 364.93 2362.26 38.11 2011-05-28 07:07:21.000 148 33366.91 364.91 2362.28 38.11 2011-05-28 07:07:22.000 148 33366.92 364.92 2362.33 38.11 2011-05-28 07:07:23.000 148 33366.89 364.91 2362.41 38.11 2011-05-28 07:07:24.000 148 33366.90 364.89 2362.38 38.11 2011-05-28 07:07:25.000 148 33366.81 364.91 2362.35 38.11 2011-05-28 07:07:26.000 148 33366.79 364.92 2362.28 38.11 2011-05-28 07:07:27.000 148 33366.81 364.92 2362.31 38.11 2011-05-28 07:07:28.000 148 33366.73 364.87 2362.34 38.11 2011-05-28 07:07:29.000 148 33366.83 364.85 2362.35 38.11 2011-05-28 07:07:30.000 148 33366.84 364.84 2362.29 38.11 2011-05-28 07:07:31.000 148 33366.78 364.82 2362.34 38.11 2011-05-28 07:07:32.000 148 33366.80 364.84 2362.29 38.11 2011-05-28 07:07:33.000 148 33366.79 364.76 2362.31 38.11 2011-05-28 07:07:34.000 148 33366.73 364.73 2362.39 38.11 2011-05-28 07:07:35.000 148 33366.77 364.78 2362.33 38.11 2011-05-28 07:07:36.000 148 33366.78 364.70 2362.39 38.11 2011-05-28 07:07:37.000 148 33366.67 364.72 2362.31 38.11 2011-05-28 07:07:38.000 148 33366.68 364.73 2362.34 38.11 2011-05-28 07:07:39.000 148 33366.66 364.72 2362.32 38.11 2011-05-28 07:07:40.000 148 33366.67 364.70 2362.38 38.11 2011-05-28 07:07:41.000 148 33366.63 364.71 2362.41 38.11 2011-05-28 07:07:42.000 148 33366.68 364.70 2362.45 38.11 2011-05-28 07:07:43.000 148 33366.73 364.66 2362.39 38.11 2011-05-28 07:07:44.000 148 33366.61 364.65 2362.44 38.11 2011-05-28 07:07:45.000 148 33366.62 364.60 2362.32 38.11 2011-05-28 07:07:46.000 148 33366.52 364.60 2362.36 38.11 2011-05-28 07:07:47.000 148 33366.60 364.66 2362.43 38.11 2011-05-28 07:07:48.000 148 33366.49 364.65 2362.44 38.11 2011-05-28 07:07:49.000 148 33366.47 364.65 2362.44 38.11 2011-05-28 07:07:50.000 148 33366.40 364.62 2362.44 38.11 2011-05-28 07:07:51.000 148 33366.55 364.67 2362.41 38.11 2011-05-28 07:07:52.000 148 33366.42 364.67 2362.43 38.11 2011-05-28 07:07:53.000 148 33366.42 364.60 2362.45 38.11 2011-05-28 07:07:54.000 148 33366.43 364.63 2362.43 38.11 2011-05-28 07:07:55.000 148 33366.36 364.59 2362.45 38.11 2011-05-28 07:07:56.000 148 33366.43 364.65 2362.44 38.11 2011-05-28 07:07:57.000 148 33366.44 364.63 2362.49 38.11 2011-05-28 07:07:58.000 148 33366.37 364.66 2362.53 38.11 2011-05-28 07:07:59.000 148 33366.46 364.64 2362.54 38.11 2011-05-28 07:08:00.000 148 33366.42 364.60 2362.50 38.11 2011-05-28 07:08:01.000 148 33366.40 364.68 2362.51 38.11 2011-05-28 07:08:02.000 148 33366.49 364.70 2362.48 38.11 2011-05-28 07:08:03.000 148 33366.46 364.67 2362.57 38.11 2011-05-28 07:08:04.000 148 33366.43 364.70 2362.54 38.11 2011-05-28 07:08:05.000 148 33366.44 364.70 2362.54 38.11 2011-05-28 07:08:06.000 148 33366.49 364.74 2362.56 38.11 2011-05-28 07:08:07.000 148 33366.41 364.75 2362.52 38.11 2011-05-28 07:08:08.000 148 33366.44 364.74 2362.55 38.11 2011-05-28 07:08:09.000 148 33366.41 364.74 2362.50 38.11 2011-05-28 07:08:10.000 148 33366.37 364.74 2362.50 38.11 2011-05-28 07:08:11.000 148 33366.32 364.77 2362.56 38.11 2011-05-28 07:08:12.000 148 33366.42 364.73 2362.59 38.11 2011-05-28 07:08:13.000 148 33366.35 364.73 2362.45 38.11 2011-05-28 07:08:14.000 148 33366.35 364.73 2362.51 38.11 2011-05-28 07:08:15.000 148 33366.45 364.66 2362.47 38.11 2011-05-28 07:08:16.000 148 33366.40 364.68 2362.48 38.11 2011-05-28 07:08:17.000 148 33366.43 364.78 2362.54 38.11 2011-05-28 07:08:18.000 148 33366.40 364.74 2362.47 38.11 2011-05-28 07:08:19.000 148 33366.33 364.78 2362.53 38.11 2011-05-28 07:08:20.000 148 33366.40 364.74 2362.52 38.11 2011-05-28 07:08:21.000 148 33366.43 364.74 2362.50 38.11 2011-05-28 07:08:22.000 148 33366.44 364.76 2362.40 38.11 2011-05-28 07:08:23.000 148 33366.40 364.75 2362.50 38.11 2011-05-28 07:08:24.000 148 33366.53 364.77 2362.46 38.11 2011-05-28 07:08:25.000 148 33366.49 364.76 2362.45 38.11 2011-05-28 07:08:26.000 148 33366.43 364.80 2362.47 38.11 2011-05-28 07:08:27.000 148 33366.47 364.81 2362.53 38.11 2011-05-28 07:08:28.000 148 33366.40 364.83 2362.49 38.11 2011-05-28 07:08:29.000 148 33366.43 364.81 2362.47 38.11 2011-05-28 07:08:30.000 148 33366.51 364.84 2362.44 38.11 2011-05-28 07:08:31.000 148 33366.39 364.83 2362.39 38.11 2011-05-28 07:08:32.000 148 33366.48 364.85 2362.46 38.11 2011-05-28 07:08:33.000 148 33366.47 364.87 2362.51 38.11 2011-05-28 07:08:34.000 148 33366.54 364.87 2362.44 38.11 2011-05-28 07:08:35.000 148 33366.56 364.94 2362.40 38.11 2011-05-28 07:08:36.000 148 33366.56 364.97 2362.45 38.11 2011-05-28 07:08:37.000 148 33366.62 364.95 2362.55 38.11 2011-05-28 07:08:38.000 148 33366.60 364.96 2362.44 38.11 2011-05-28 07:08:39.000 148 33366.53 365.01 2362.47 38.11 2011-05-28 07:08:40.000 148 33366.59 365.04 2362.47 38.11 2011-05-28 07:08:41.000 148 33366.64 365.01 2362.43 38.11 2011-05-28 07:08:42.000 148 33366.68 365.05 2362.45 38.11 2011-05-28 07:08:43.000 148 33366.69 365.06 2362.51 38.11 2011-05-28 07:08:44.000 148 33366.64 365.08 2362.45 38.11 2011-05-28 07:08:45.000 148 33366.85 365.07 2362.39 38.11 2011-05-28 07:08:46.000 148 33366.76 365.08 2362.45 38.11 2011-05-28 07:08:47.000 148 33366.74 365.11 2362.45 38.11 2011-05-28 07:08:48.000 148 33366.77 365.08 2362.41 38.11 2011-05-28 07:08:49.000 148 33366.82 365.09 2362.43 38.11 2011-05-28 07:08:50.000 148 33366.80 365.10 2362.37 38.11 2011-05-28 07:08:51.000 148 33366.86 365.12 2362.36 38.11 2011-05-28 07:08:52.000 148 33366.89 365.12 2362.42 38.11 2011-05-28 07:08:53.000 148 33366.94 365.12 2362.39 38.11 2011-05-28 07:08:54.000 148 33366.91 365.12 2362.32 38.11 2011-05-28 07:08:55.000 148 33366.92 365.16 2362.44 38.11 2011-05-28 07:08:56.000 148 33366.95 365.16 2362.34 38.11 2011-05-28 07:08:57.000 148 33366.88 365.17 2362.29 38.11 2011-05-28 07:08:58.000 148 33367.00 365.16 2362.34 38.11 2011-05-28 07:08:59.000 148 33367.04 365.20 2362.37 38.11 2011-05-28 07:09:00.000 148 33367.07 365.19 2362.23 38.11 2011-05-28 07:09:01.000 148 33367.14 365.16 2362.31 38.11 2011-05-28 07:09:02.000 148 33367.14 365.20 2362.27 38.11 2011-05-28 07:09:03.000 148 33367.05 365.22 2362.33 38.11 2011-05-28 07:09:04.000 148 33367.13 365.22 2362.26 38.11 2011-05-28 07:09:05.000 148 33367.17 365.26 2362.24 38.11 2011-05-28 07:09:06.000 148 33367.31 365.30 2362.31 38.11 2011-05-28 07:09:07.000 148 33367.30 365.26 2362.27 38.11 2011-05-28 07:09:08.000 148 33367.26 365.29 2362.25 38.11 2011-05-28 07:09:09.000 148 33367.42 365.29 2362.25 38.11 2011-05-28 07:09:10.000 148 33367.40 365.27 2362.19 38.11 2011-05-28 07:09:11.000 148 33367.49 365.31 2362.23 38.11 2011-05-28 07:09:12.000 148 33367.48 365.28 2362.23 38.11 2011-05-28 07:09:13.000 148 33367.49 365.31 2362.16 38.11 2011-05-28 07:09:14.000 148 33367.48 365.35 2362.16 38.11 2011-05-28 07:09:15.000 148 33367.58 365.32 2362.14 38.11 2011-05-28 07:09:16.000 148 33367.56 365.31 2362.14 38.11 2011-05-28 07:09:17.000 148 33367.58 365.31 2362.07 38.11 2011-05-28 07:09:18.000 148 33367.54 365.35 2362.11 38.11 2011-05-28 07:09:19.000 148 33367.66 365.36 2362.11 38.11 2011-05-28 07:09:20.000 148 33367.56 365.35 2362.03 38.11 2011-05-28 07:09:21.000 148 33367.60 365.36 2362.05 38.11 2011-05-28 07:09:22.000 148 33367.60 365.35 2362.07 38.11 2011-05-28 07:09:23.000 148 33367.57 365.32 2362.00 38.11 2011-05-28 07:09:24.000 148 33367.59 365.31 2362.01 38.11 2011-05-28 07:09:25.000 148 33367.48 365.35 2361.95 38.11 2011-05-28 07:09:26.000 148 33367.69 365.32 2361.98 38.11 2011-05-28 07:09:27.000 148 33367.64 365.29 2361.95 38.11 2011-05-28 07:09:28.000 148 33367.56 365.26 2361.90 38.11 2011-05-28 07:09:29.000 148 33367.62 365.26 2361.92 38.11 2011-05-28 07:09:30.000 148 33367.64 365.30 2361.88 38.11 2011-05-28 07:09:31.000 148 33367.65 365.30 2361.94 38.11 2011-05-28 07:09:32.000 148 33367.59 365.26 2361.89 38.11 2011-05-28 07:09:33.000 148 33367.67 365.26 2361.89 38.11 2011-05-28 07:09:34.000 148 33367.62 365.23 2361.87 38.11 2011-05-28 07:09:35.000 148 33367.65 365.23 2361.90 38.11 2011-05-28 07:09:36.000 148 33367.64 365.24 2361.84 38.11 2011-05-28 07:09:37.000 148 33367.66 365.20 2361.92 38.11 2011-05-28 07:09:38.000 148 33367.55 365.21 2361.84 38.11 2011-05-28 07:09:39.000 148 33367.61 365.20 2361.79 38.11 2011-05-28 07:09:40.000 148 33367.62 365.19 2361.82 38.11 2011-05-28 07:09:41.000 148 33367.60 365.26 2361.85 38.11 2011-05-28 07:09:42.000 148 33367.60 365.18 2361.82 38.11 2011-05-28 07:09:43.000 148 33367.64 365.18 2361.76 38.11 2011-05-28 07:09:44.000 148 33367.59 365.17 2361.84 38.11 2011-05-28 07:09:45.000 148 33367.73 365.15 2361.82 38.11 2011-05-28 07:09:46.000 148 33367.58 365.15 2361.89 38.11 2011-05-28 07:09:47.000 148 33367.58 365.18 2361.83 38.11 2011-05-28 07:09:48.000 148 33367.64 365.16 2361.79 38.11 2011-05-28 07:09:49.000 148 33367.65 365.11 2361.84 38.11 2011-05-28 07:09:50.000 148 33367.59 365.14 2361.80 38.11 2011-05-28 07:09:51.000 148 33367.58 365.17 2361.85 38.11 2011-05-28 07:09:52.000 148 33367.64 365.13 2361.76 38.11 2011-05-28 07:09:53.000 148 33367.66 365.14 2361.76 38.11 2011-05-28 07:09:54.000 148 33367.57 365.13 2361.76 38.11 2011-05-28 07:09:55.000 148 33367.55 365.14 2361.74 38.11 2011-05-28 07:09:56.000 148 33367.63 365.14 2361.72 38.11 2011-05-28 07:09:57.000 148 33367.59 365.13 2361.70 38.11 2011-05-28 07:09:58.000 148 33367.60 365.11 2361.72 38.11 2011-05-28 07:09:59.000 148 33367.54 365.16 2361.76 38.11 2011-05-28 07:10:00.000 148 33367.57 365.17 2361.68 38.11 2011-05-28 07:10:01.000 148 33367.54 365.19 2361.69 38.11 2011-05-28 07:10:02.000 148 33367.57 365.19 2361.73 38.11 2011-05-28 07:10:03.000 148 33367.58 365.20 2361.77 38.11 2011-05-28 07:10:04.000 148 33367.54 365.21 2361.73 38.11 2011-05-28 07:10:05.000 148 33367.48 365.22 2361.67 38.11 2011-05-28 07:10:06.000 148 33367.54 365.20 2361.66 38.11 2011-05-28 07:10:07.000 148 33367.51 365.21 2361.70 38.11 2011-05-28 07:10:08.000 148 33367.40 365.16 2361.73 38.11 2011-05-28 07:10:09.000 148 33367.42 365.21 2361.67 38.11 2011-05-28 07:10:10.000 148 33367.46 365.19 2361.70 38.11 2011-05-28 07:10:11.000 148 33367.41 365.22 2361.71 38.11 2011-05-28 07:10:12.000 148 33367.39 365.18 2361.73 38.11 2011-05-28 07:10:13.000 148 33367.46 365.25 2361.68 38.11 2011-05-28 07:10:14.000 148 33367.48 365.19 2361.80 38.11 2011-05-28 07:10:15.000 148 33367.42 365.24 2361.69 38.11 2011-05-28 07:10:16.000 148 33367.40 365.21 2361.66 38.11 2011-05-28 07:10:17.000 148 33367.48 365.19 2361.78 38.11 2011-05-28 07:10:18.000 148 33367.53 365.24 2361.69 38.11 2011-05-28 07:10:19.000 148 33367.43 365.27 2361.71 38.11 2011-05-28 07:10:20.000 148 33367.43 365.25 2361.70 38.11 2011-05-28 07:10:21.000 148 33367.36 365.27 2361.74 38.11 2011-05-28 07:10:22.000 148 33367.29 365.22 2361.69 38.11 2011-05-28 07:10:23.000 148 33367.33 365.21 2361.78 38.11 2011-05-28 07:10:24.000 148 33367.26 365.26 2361.74 38.11 2011-05-28 07:10:25.000 148 33367.38 365.27 2361.73 38.11 2011-05-28 07:10:26.000 148 33367.26 365.29 2361.73 38.11 2011-05-28 07:10:27.000 148 33367.27 365.36 2361.74 38.11 2011-05-28 07:10:28.000 148 33367.28 365.35 2361.71 38.11 2011-05-28 07:10:29.000 148 33367.17 365.39 2361.72 38.11 2011-05-28 07:10:30.000 148 33367.16 365.35 2361.75 38.11 2011-05-28 07:10:31.000 148 33367.13 365.37 2361.67 38.11 2011-05-28 07:10:32.000 148 33367.16 365.36 2361.70 38.11 2011-05-28 07:10:33.000 148 33367.16 365.40 2361.71 38.11 2011-05-28 07:10:34.000 148 33367.13 365.42 2361.73 38.11 2011-05-28 07:10:35.000 148 33367.09 365.44 2361.71 38.11 2011-05-28 07:10:36.000 148 33367.10 365.47 2361.74 38.11 2011-05-28 07:10:37.000 148 33367.11 365.49 2361.76 38.11 2011-05-28 07:10:38.000 148 33367.13 365.46 2361.80 38.11 2011-05-28 07:10:39.000 148 33367.08 365.51 2361.83 38.11 2011-05-28 07:10:40.000 148 33367.09 365.52 2361.76 38.11 2011-05-28 07:10:41.000 148 33367.03 365.57 2361.74 38.11 2011-05-28 07:10:42.000 148 33367.07 365.57 2361.82 38.11 2011-05-28 07:10:43.000 148 33367.07 365.51 2361.78 38.11 2011-05-28 07:10:44.000 148 33367.12 365.56 2361.80 38.11 2011-05-28 07:10:45.000 148 33367.01 365.56 2361.76 38.11 2011-05-28 07:10:46.000 148 33366.95 365.54 2361.82 38.11 2011-05-28 07:10:47.000 148 33366.94 365.57 2361.82 38.11 2011-05-28 07:10:48.000 148 33367.01 365.56 2361.87 38.11 2011-05-28 07:10:49.000 148 33367.05 365.55 2361.85 38.11 2011-05-28 07:10:50.000 148 33366.96 365.57 2361.89 38.11 2011-05-28 07:10:51.000 148 33366.99 365.59 2361.78 38.11 2011-05-28 07:10:52.000 148 33366.95 365.56 2361.77 38.11 2011-05-28 07:10:53.000 148 33366.93 365.57 2361.79 38.11 2011-05-28 07:10:54.000 148 33366.93 365.59 2361.90 38.11 2011-05-28 07:10:55.000 148 33366.96 365.59 2361.92 38.11 2011-05-28 07:10:56.000 148 33366.93 365.61 2361.85 38.11 2011-05-28 07:10:57.000 148 33366.91 365.63 2361.89 38.11 2011-05-28 07:10:58.000 148 33366.89 365.61 2361.86 38.11 2011-05-28 07:10:59.000 148 33366.99 365.61 2361.89 38.11 2011-05-28 07:11:00.000 148 33366.93 365.62 2361.91 38.11 2011-05-28 07:11:01.000 148 33366.97 365.64 2361.85 38.11 2011-05-28 07:11:02.000 148 33366.93 365.63 2361.85 38.11 2011-05-28 07:11:03.000 148 33366.99 365.65 2362.00 38.11 2011-05-28 07:11:04.000 148 33366.93 365.64 2361.94 38.11 2011-05-28 07:11:05.000 148 33366.88 365.68 2361.97 38.11 2011-05-28 07:11:06.000 148 33366.85 365.66 2362.00 38.11 2011-05-28 07:11:07.000 148 33366.90 365.69 2361.94 38.11 2011-05-28 07:11:08.000 148 33366.96 365.72 2362.00 38.11 2011-05-28 07:11:09.000 148 33366.80 365.76 2361.97 38.11 2011-05-28 07:11:10.000 148 33366.80 365.78 2361.97 38.11 2011-05-28 07:11:11.000 148 33366.85 365.78 2362.00 38.11 2011-05-28 07:11:12.000 148 33366.86 365.80 2361.97 38.11 2011-05-28 07:11:13.000 148 33366.89 365.86 2361.90 38.11 2011-05-28 07:11:14.000 148 33366.75 365.81 2362.05 38.11 2011-05-28 07:11:15.000 148 33366.95 365.82 2362.01 38.11 2011-05-28 07:11:16.000 148 33366.82 365.84 2362.03 38.11 2011-05-28 07:11:17.000 148 33366.84 365.84 2361.99 38.11 2011-05-28 07:11:18.000 148 33366.86 365.89 2362.10 38.11 2011-05-28 07:11:19.000 148 33366.97 365.88 2362.09 38.11 2011-05-28 07:11:20.000 148 33366.73 365.88 2362.01 38.11 2011-05-28 07:11:21.000 148 33366.86 365.90 2362.10 38.11 2011-05-28 07:11:22.000 148 33366.85 365.90 2362.04 38.11 2011-05-28 07:11:23.000 148 33367.01 365.90 2362.06 38.11 2011-05-28 07:11:24.000 148 33366.93 365.94 2362.01 38.11 2011-05-28 07:11:25.000 148 33367.05 365.96 2362.09 38.11 2011-05-28 07:11:26.000 148 33366.96 365.93 2362.15 38.11 2011-05-28 07:11:27.000 148 33367.10 365.95 2362.10 38.11 2011-05-28 07:11:28.000 148 33366.93 365.93 2362.05 38.11 2011-05-28 07:11:29.000 148 33367.17 365.95 2362.16 38.11 2011-05-28 07:11:30.000 148 33367.04 365.98 2362.17 38.11 2011-05-28 07:11:31.000 148 33367.05 365.96 2362.11 38.11 2011-05-28 07:11:32.000 148 33367.20 365.95 2362.09 38.11 2011-05-28 07:11:33.000 148 33367.10 366.00 2362.00 38.11 2011-05-28 07:11:34.000 148 33367.12 365.96 2362.09 38.11 2011-05-28 07:11:35.000 148 33367.12 365.91 2362.13 38.11 2011-05-28 07:11:36.000 148 33367.20 366.01 2362.10 38.11 2011-05-28 07:11:37.000 148 33367.21 365.95 2362.04 38.11 2011-05-28 07:11:38.000 148 33367.20 365.94 2362.05 38.11 2011-05-28 07:11:39.000 148 33367.21 366.04 2362.00 38.11 2011-05-28 07:11:40.000 148 33367.27 366.00 2362.07 38.11 2011-05-28 07:11:41.000 148 33367.14 366.03 2362.13 38.11 2011-05-28 07:11:42.000 148 33367.30 366.00 2362.02 38.11 2011-05-28 07:11:43.000 148 33367.25 366.01 2362.09 38.11 2011-05-28 07:11:44.000 148 33367.18 366.03 2361.98 38.11 2011-05-28 07:11:45.000 148 33367.27 366.05 2362.04 38.11 2011-05-28 07:11:46.000 148 33367.25 366.04 2362.10 38.11 2011-05-28 07:11:47.000 148 33367.25 366.06 2362.01 38.11 2011-05-28 07:11:48.000 148 33367.28 366.08 2362.04 38.11 2011-05-28 07:11:49.000 148 33367.14 366.07 2362.03 38.11 2011-05-28 07:11:50.000 148 33367.17 366.11 2362.00 38.11 2011-05-28 07:11:51.000 148 33367.20 366.14 2362.03 38.11 2011-05-28 07:11:52.000 148 33367.16 366.09 2362.10 38.11 2011-05-28 07:11:53.000 148 33367.16 366.11 2361.97 38.11 2011-05-28 07:11:54.000 148 33367.11 366.11 2361.98 38.11 2011-05-28 07:11:55.000 148 33367.13 366.13 2361.99 38.11 2011-05-28 07:11:56.000 148 33367.16 366.11 2362.09 38.11 2011-05-28 07:11:57.000 148 33367.11 366.10 2362.07 38.11 2011-05-28 07:11:58.000 148 33367.09 366.13 2362.08 38.11 2011-05-28 07:11:59.000 148 33367.12 366.08 2362.07 38.11 2011-05-28 07:12:00.000 148 33367.12 366.08 2362.03 38.11 2011-05-28 07:12:01.000 148 33367.02 366.11 2362.04 38.11 2011-05-28 07:12:02.000 148 33367.05 366.09 2361.97 38.11 2011-05-28 07:12:03.000 148 33367.20 366.11 2362.05 38.11 2011-05-28 07:12:04.000 148 33367.08 366.07 2362.00 38.11 2011-05-28 07:12:05.000 148 33367.05 366.06 2362.03 38.11 2011-05-28 07:12:06.000 148 33367.12 366.05 2362.04 38.11 2011-05-28 07:12:07.000 148 33367.07 366.07 2362.15 38.11 2011-05-28 07:12:08.000 148 33367.02 366.05 2362.10 38.11 2011-05-28 07:12:09.000 148 33367.09 366.04 2362.14 38.11 2011-05-28 07:12:10.000 148 33367.07 366.00 2362.18 38.11 2011-05-28 07:12:11.000 148 33367.10 366.06 2362.11 38.11 2011-05-28 07:12:12.000 148 33367.02 366.06 2362.09 38.11 2011-05-28 07:12:13.000 148 33367.04 366.02 2362.07 38.11 2011-05-28 07:12:14.000 148 33367.08 366.04 2362.05 38.11 2011-05-28 07:12:15.000 148 33367.09 366.04 2362.07 38.11 2011-05-28 07:12:16.000 148 33367.14 366.02 2362.11 38.11 2011-05-28 07:12:17.000 148 33367.14 366.05 2362.07 38.11 2011-05-28 07:12:18.000 148 33367.14 366.02 2362.09 38.11 2011-05-28 07:12:19.000 148 33367.16 366.02 2362.11 38.11 2011-05-28 07:12:20.000 148 33367.14 366.07 2362.04 38.11 2011-05-28 07:12:21.000 148 33367.20 366.10 2362.07 38.11 2011-05-28 07:12:22.000 148 33367.14 366.07 2361.98 38.11 2011-05-28 07:12:23.000 148 33367.21 366.11 2362.13 38.11 2011-05-28 07:12:24.000 148 33367.15 366.13 2362.03 38.11 2011-05-28 07:12:25.000 148 33367.12 366.14 2362.04 38.11 2011-05-28 07:12:26.000 148 33367.18 366.13 2362.02 38.11 2011-05-28 07:12:27.000 148 33367.15 366.16 2362.14 38.11 2011-05-28 07:12:28.000 148 33367.20 366.14 2362.10 38.11 2011-05-28 07:12:29.000 148 33367.18 366.13 2362.13 38.11 2011-05-28 07:12:30.000 148 33367.22 366.18 2362.13 38.11 2011-05-28 07:12:31.000 148 33367.18 366.20 2362.00 38.11 2011-05-28 07:12:32.000 148 33367.04 366.20 2362.02 38.11 2011-05-28 07:12:33.000 148 33367.19 366.21 2362.00 38.11 2011-05-28 07:12:34.000 148 33367.10 366.23 2361.99 38.11 2011-05-28 07:12:35.000 148 33367.05 366.21 2362.09 38.11 2011-05-28 07:12:36.000 148 33367.11 366.22 2362.00 38.11 2011-05-28 07:12:37.000 148 33367.12 366.27 2362.03 38.11 2011-05-28 07:12:38.000 148 33367.05 366.24 2362.15 38.11 2011-05-28 07:12:39.000 148 33367.08 366.26 2362.04 38.11 2011-05-28 07:12:40.000 148 33367.01 366.22 2362.05 38.11 2011-05-28 07:12:41.000 148 33367.06 366.21 2362.04 38.11 2011-05-28 07:12:42.000 148 33367.05 366.19 2362.05 38.11 2011-05-28 07:12:43.000 148 33367.04 366.17 2361.98 38.11 2011-05-28 07:12:44.000 148 33367.11 366.16 2361.95 38.11 2011-05-28 07:12:45.000 148 33367.13 366.12 2362.00 38.11 2011-05-28 07:12:46.000 148 33367.09 366.09 2362.02 38.11 2011-05-28 07:12:47.000 148 33367.09 366.07 2362.01 38.11 2011-05-28 07:12:48.000 148 33367.19 366.08 2362.01 38.11 2011-05-28 07:12:49.000 148 33367.13 366.06 2362.00 38.11 2011-05-28 07:12:50.000 148 33367.11 366.04 2361.99 38.11 2011-05-28 07:12:51.000 148 33367.15 366.00 2362.00 38.11 2011-05-28 07:12:52.000 148 33367.15 365.99 2362.00 38.11 2011-05-28 07:12:53.000 148 33367.15 365.93 2362.09 38.11 2011-05-28 07:12:54.000 148 33367.19 365.94 2361.95 38.11 2011-05-28 07:12:55.000 148 33367.25 365.99 2362.08 38.11 2011-05-28 07:12:56.000 148 33367.10 365.96 2362.00 38.11 2011-05-28 07:12:57.000 148 33367.29 365.92 2362.05 38.11 2011-05-28 07:12:58.000 148 33367.22 365.89 2361.99 38.11 2011-05-28 07:12:59.000 148 33367.19 365.97 2362.07 38.11 2011-05-28 07:13:00.000 148 33367.29 365.92 2361.92 38.11 2011-05-28 07:13:01.000 148 33367.20 365.95 2361.98 38.11 2011-05-28 07:13:02.000 148 33367.28 365.89 2361.97 38.11 2011-05-28 07:13:03.000 148 33367.21 365.89 2361.92 38.11 2011-05-28 07:13:04.000 148 33367.23 365.90 2361.97 38.11 2011-05-28 07:13:05.000 148 33367.29 365.90 2361.88 38.11 2011-05-28 07:13:06.000 148 33367.26 365.90 2361.88 38.11 2011-05-28 07:13:07.000 148 33367.33 365.89 2361.95 38.11 2011-05-28 07:13:08.000 148 33367.35 365.88 2361.89 38.11 2011-05-28 07:13:09.000 148 33367.21 365.91 2361.85 38.11 2011-05-28 07:13:10.000 148 33367.20 365.88 2361.84 38.11 2011-05-28 07:13:11.000 148 33367.35 365.93 2361.91 38.11 2011-05-28 07:13:12.000 148 33367.29 365.95 2361.86 38.11 2011-05-28 07:13:13.000 148 33367.26 365.93 2361.81 38.11 2011-05-28 07:13:14.000 148 33367.25 365.96 2361.81 38.11 2011-05-28 07:13:15.000 148 33367.19 365.95 2361.82 38.11 2011-05-28 07:13:16.000 148 33367.21 365.99 2361.78 38.11 2011-05-28 07:13:17.000 148 33367.25 366.03 2361.76 38.11 2011-05-28 07:13:18.000 148 33367.27 366.05 2361.86 38.11 2011-05-28 07:13:19.000 148 33367.21 366.03 2361.80 38.11 2011-05-28 07:13:20.000 148 33367.20 366.10 2361.80 38.11 2011-05-28 07:13:21.000 148 33367.17 366.09 2361.70 38.11 2011-05-28 07:13:22.000 148 33367.20 366.08 2361.75 38.11 2011-05-28 07:13:23.000 148 33367.17 366.13 2361.75 38.11 2011-05-28 07:13:24.000 148 33367.20 366.07 2361.78 38.11 2011-05-28 07:13:25.000 148 33367.14 366.09 2361.73 38.11 2011-05-28 07:13:26.000 148 33367.11 366.08 2361.69 38.11 2011-05-28 07:13:27.000 148 33367.09 366.13 2361.72 38.11 2011-05-28 07:13:28.000 148 33367.08 366.12 2361.72 38.11 2011-05-28 07:13:29.000 148 33367.12 366.07 2361.66 38.11 2011-05-28 07:13:30.000 148 33367.19 366.09 2361.69 38.11 2011-05-28 07:13:31.000 148 33367.12 366.11 2361.76 38.11 2011-05-28 07:13:32.000 148 33367.07 366.12 2361.72 38.11 2011-05-28 07:13:33.000 148 33367.10 366.07 2361.63 38.11 2011-05-28 07:13:34.000 148 33367.07 366.04 2361.61 38.11 2011-05-28 07:13:35.000 148 33367.08 366.08 2361.64 38.11 2011-05-28 07:13:36.000 148 33367.10 366.04 2361.72 38.11 2011-05-28 07:13:37.000 148 33367.01 366.04 2361.61 38.11 2011-05-28 07:13:38.000 148 33366.93 366.04 2361.61 38.11 2011-05-28 07:13:39.000 148 33366.98 365.96 2361.67 38.11 2011-05-28 07:13:40.000 148 33366.88 366.00 2361.59 38.11 2011-05-28 07:13:41.000 148 33366.89 365.98 2361.59 38.11 2011-05-28 07:13:42.000 148 33366.93 365.99 2361.55 38.11 2011-05-28 07:13:43.000 148 33366.92 365.96 2361.55 38.11 2011-05-28 07:13:44.000 148 33366.89 365.99 2361.51 38.11 2011-05-28 07:13:45.000 148 33366.85 365.95 2361.58 38.11 2011-05-28 07:13:46.000 148 33366.85 365.98 2361.61 38.11 2011-05-28 07:13:47.000 148 33366.80 365.88 2361.53 38.11 2011-05-28 07:13:48.000 148 33366.74 365.90 2361.54 38.11 2011-05-28 07:13:49.000 148 33366.60 365.87 2361.53 38.11 2011-05-28 07:13:50.000 148 33366.50 365.88 2361.49 38.11 2011-05-28 07:13:51.000 148 33366.60 365.86 2361.44 38.11 2011-05-28 07:13:52.000 148 33366.55 365.83 2361.42 38.11 2011-05-28 07:13:53.000 148 33366.50 365.82 2361.52 38.11 2011-05-28 07:13:54.000 148 33366.43 365.73 2361.52 38.11 2011-05-28 07:13:55.000 148 33366.37 365.72 2361.47 38.11 2011-05-28 07:13:56.000 148 33366.32 365.66 2361.53 38.11 2011-05-28 07:13:57.000 148 33366.32 365.65 2361.50 38.11 2011-05-28 07:13:58.000 148 33366.19 365.64 2361.48 38.11 2011-05-28 07:13:59.000 148 33366.18 365.62 2361.50 38.11 2011-05-28 07:14:00.000 148 33366.15 365.60 2361.54 38.11 2011-05-28 07:14:01.000 148 33366.01 365.60 2361.41 38.11 2011-05-28 07:14:02.000 148 33366.02 365.57 2361.45 38.11 2011-05-28 07:14:03.000 148 33365.93 365.56 2361.48 38.11 2011-05-28 07:14:04.000 148 33365.88 365.51 2361.52 38.11 2011-05-28 07:14:05.000 148 33365.99 365.47 2361.54 38.11 2011-05-28 07:14:06.000 148 33365.81 365.43 2361.50 38.11 2011-05-28 07:14:07.000 148 33365.93 365.47 2361.54 38.11 2011-05-28 07:14:08.000 148 33365.77 365.41 2361.51 38.11 2011-05-28 07:14:09.000 148 33365.66 365.40 2361.51 38.11 2011-05-28 07:14:10.000 148 33365.68 365.41 2361.53 38.11 2011-05-28 07:14:11.000 148 33365.62 365.43 2361.52 38.11 2011-05-28 07:14:12.000 148 33365.55 365.40 2361.55 38.11 2011-05-28 07:14:13.000 148 33365.61 365.35 2361.53 38.11 2011-05-28 07:14:14.000 148 33365.49 365.36 2361.51 38.11 2011-05-28 07:14:15.000 148 33365.50 365.33 2361.64 38.11 2011-05-28 07:14:16.000 148 33365.37 365.35 2361.57 38.11 2011-05-28 07:14:17.000 148 33365.36 365.29 2361.56 38.11 2011-05-28 07:14:18.000 148 33365.46 365.24 2361.58 38.11 2011-05-28 07:14:19.000 148 33365.39 365.26 2361.57 38.11 2011-05-28 07:14:20.000 148 33365.27 365.19 2361.63 38.11 2011-05-28 07:14:21.000 148 33365.28 365.18 2361.55 38.11 2011-05-28 07:14:22.000 148 33365.27 365.16 2361.47 38.11 2011-05-28 07:14:23.000 148 33365.21 365.13 2361.54 38.11 2011-05-28 07:14:24.000 148 33365.14 365.06 2361.54 38.11 2011-05-28 07:14:25.000 148 33365.09 365.06 2361.67 38.11 2011-05-28 07:14:26.000 148 33365.07 365.10 2361.59 38.11 2011-05-28 07:14:27.000 148 33365.02 365.08 2361.64 38.11 2011-05-28 07:14:28.000 148 33364.96 365.09 2361.60 38.11 2011-05-28 07:14:29.000 148 33364.91 365.03 2361.62 38.11 2011-05-28 07:14:30.000 148 33364.83 365.04 2361.63 38.11 2011-05-28 07:14:31.000 148 33364.94 365.05 2361.48 38.11 2011-05-28 07:14:32.000 148 33364.80 365.02 2361.63 38.11 2011-05-28 07:14:33.000 148 33364.72 364.96 2361.63 38.11 2011-05-28 07:14:34.000 148 33364.64 364.95 2361.66 38.11 2011-05-28 07:14:35.000 148 33364.66 364.98 2361.65 38.11 2011-05-28 07:14:36.000 148 33364.65 364.95 2361.55 38.11 2011-05-28 07:14:37.000 148 33364.60 364.98 2361.66 38.11 2011-05-28 07:14:38.000 148 33364.43 364.90 2361.64 38.11 2011-05-28 07:14:39.000 148 33364.43 364.88 2361.68 38.11 2011-05-28 07:14:40.000 148 33364.34 364.87 2361.64 38.11 2011-05-28 07:14:41.000 148 33364.31 364.87 2361.61 38.11 2011-05-28 07:14:42.000 148 33364.15 364.89 2361.74 38.11 2011-05-28 07:14:43.000 148 33364.17 364.88 2361.65 38.11 2011-05-28 07:14:44.000 148 33364.06 364.89 2361.75 38.11 2011-05-28 07:14:45.000 148 33364.13 364.90 2361.77 38.11 2011-05-28 07:14:46.000 148 33363.97 364.89 2361.77 38.11 2011-05-28 07:14:47.000 148 33363.97 364.87 2361.72 38.11 2011-05-28 07:14:48.000 148 33363.86 364.87 2361.74 38.11 2011-05-28 07:14:49.000 148 33363.77 364.85 2361.88 38.11 2011-05-28 07:14:50.000 148 33363.78 364.85 2361.72 38.11 2011-05-28 07:14:51.000 148 33363.62 364.85 2361.78 38.11 2011-05-28 07:14:52.000 148 33363.56 364.86 2361.82 38.11 2011-05-28 07:14:53.000 148 33363.48 364.79 2361.85 38.11 2011-05-28 07:14:54.000 148 33363.50 364.77 2361.84 38.11 2011-05-28 07:14:55.000 148 33363.36 364.79 2361.88 38.11 2011-05-28 07:14:56.000 148 33363.32 364.79 2361.86 38.11 2011-05-28 07:14:57.000 148 33363.14 364.76 2361.88 38.11 2011-05-28 07:14:58.000 148 33363.11 364.75 2361.88 38.11 2011-05-28 07:14:59.000 148 33363.04 364.75 2361.92 38.11 2011-05-28 07:15:00.000 148 33362.93 364.76 2361.84 38.11 2011-05-28 07:15:01.000 148 33362.84 364.72 2361.95 38.11 2011-05-28 07:15:02.000 148 33362.68 364.74 2361.93 38.11 2011-05-28 07:15:03.000 148 33362.73 364.74 2362.00 38.11 2011-05-28 07:15:04.000 148 33362.58 364.77 2362.03 38.11 2011-05-28 07:15:05.000 148 33362.49 364.73 2362.08 38.11 2011-05-28 07:15:06.000 148 33362.42 364.75 2362.07 38.11 2011-05-28 07:15:07.000 148 33362.40 364.74 2362.05 38.11 2011-05-28 07:15:08.000 148 33362.32 364.77 2362.16 38.11 2011-05-28 07:15:09.000 148 33362.12 364.73 2362.18 38.11 2011-05-28 07:15:10.000 148 33362.07 364.75 2362.16 38.11 2011-05-28 07:15:11.000 148 33361.98 364.79 2362.19 38.11 2011-05-28 07:15:12.000 148 33361.90 364.79 2362.27 38.11 2011-05-28 07:15:13.000 148 33361.90 364.70 2362.23 38.11 2011-05-28 07:15:14.000 148 33361.77 364.71 2362.28 38.11 2011-05-28 07:15:15.000 148 33361.65 364.76 2362.31 38.11 2011-05-28 07:15:16.000 148 33361.68 364.72 2362.36 38.11 2011-05-28 07:15:17.000 148 33361.64 364.73 2362.36 38.11 2011-05-28 07:15:18.000 148 33361.42 364.70 2362.38 38.11 2011-05-28 07:15:19.000 148 33361.45 364.72 2362.41 38.11 2011-05-28 07:15:20.000 148 33361.36 364.71 2362.39 38.11 2011-05-28 07:15:21.000 148 33361.31 364.68 2362.48 38.11 2011-05-28 07:15:22.000 148 33361.12 364.67 2362.44 38.11 2011-05-28 07:15:23.000 148 33361.08 364.67 2362.54 38.11 2011-05-28 07:15:24.000 148 33360.97 364.67 2362.54 38.11 2011-05-28 07:15:25.000 148 33360.89 364.65 2362.51 38.11 2011-05-28 07:15:26.000 148 33360.75 364.67 2362.57 38.11 2011-05-28 07:15:27.000 148 33360.72 364.65 2362.61 38.11 2011-05-28 07:15:28.000 148 33360.56 364.64 2362.61 38.11 2011-05-28 07:15:29.000 148 33360.49 364.63 2362.68 38.11 2011-05-28 07:15:30.000 148 33360.44 364.67 2362.65 38.11 2011-05-28 07:15:31.000 148 33360.33 364.67 2362.68 38.11 2011-05-28 07:15:32.000 148 33360.24 364.61 2362.78 38.11 2011-05-28 07:15:33.000 148 33360.15 364.64 2362.85 38.11 2011-05-28 07:15:34.000 148 33360.09 364.62 2362.92 38.11 2011-05-28 07:15:35.000 148 33360.04 364.68 2362.85 38.11 2011-05-28 07:15:36.000 148 33359.87 364.64 2362.87 38.11 2011-05-28 07:15:37.000 148 33359.95 364.63 2362.97 38.11 2011-05-28 07:15:38.000 148 33359.73 364.65 2362.94 38.11 2011-05-28 07:15:39.000 148 33359.68 364.60 2362.98 38.11 2011-05-28 07:15:40.000 148 33359.65 364.63 2362.99 38.11 2011-05-28 07:15:41.000 148 33359.48 364.64 2363.07 38.11 2011-05-28 07:15:42.000 148 33359.48 364.66 2363.15 38.11 2011-05-28 07:15:43.000 148 33359.44 364.62 2363.07 38.11 2011-05-28 07:15:44.000 148 33359.31 364.64 2363.18 38.11 2011-05-28 07:15:45.000 148 33359.14 364.59 2363.17 38.11 2011-05-28 07:15:46.000 148 33359.07 364.59 2363.29 38.11 2011-05-28 07:15:47.000 148 33359.08 364.60 2363.26 38.11 2011-05-28 07:15:48.000 148 33358.97 364.61 2363.40 38.11 2011-05-28 07:15:49.000 148 33358.88 364.59 2363.26 38.11 2011-05-28 07:15:50.000 148 33358.89 364.64 2363.37 38.10 2011-05-28 07:15:51.000 148 33358.74 364.59 2363.42 38.11 2011-05-28 07:15:52.000 148 33358.64 364.62 2363.44 38.11 2011-05-28 07:15:53.000 148 33358.61 364.56 2363.47 38.11 2011-05-28 07:15:54.000 148 33358.46 364.56 2363.49 38.11 2011-05-28 07:15:55.000 148 33358.56 364.55 2363.47 38.11 2011-05-28 07:15:56.000 148 33358.39 364.54 2363.59 38.11 2011-05-28 07:15:57.000 148 33358.29 364.56 2363.50 38.11 2011-05-28 07:15:58.000 148 33358.18 364.53 2363.52 38.11 2011-05-28 07:15:59.000 148 33358.23 364.53 2363.69 38.11 2011-05-28 07:16:00.000 148 33358.06 364.47 2363.74 38.11 2011-05-28 07:16:01.000 148 33358.04 364.48 2363.65 38.11 2011-05-28 07:16:02.000 148 33357.85 364.47 2363.66 38.11 2011-05-28 07:16:03.000 148 33357.76 364.49 2363.78 38.11 2011-05-28 07:16:04.000 148 33357.73 364.49 2363.77 38.11 2011-05-28 07:16:05.000 148 33357.71 364.51 2363.78 38.11 2011-05-28 07:16:06.000 148 33357.61 364.48 2363.81 38.11 2011-05-28 07:16:07.000 148 33357.57 364.45 2363.95 38.11 2011-05-28 07:16:08.000 148 33357.45 364.48 2363.91 38.11 2011-05-28 07:16:09.000 148 33357.46 364.49 2363.86 38.11 2011-05-28 07:16:10.000 148 33357.32 364.49 2363.93 38.11 2011-05-28 07:16:11.000 148 33357.32 364.48 2364.03 38.11 2011-05-28 07:16:12.000 148 33357.23 364.50 2364.03 38.11 2011-05-28 07:16:13.000 148 33357.16 364.44 2364.09 38.11 2011-05-28 07:16:14.000 148 33357.00 364.48 2364.06 38.11 2011-05-28 07:16:15.000 148 33357.04 364.51 2364.21 38.11 2011-05-28 07:16:16.000 148 33356.95 364.52 2364.14 38.11 2011-05-28 07:16:17.000 148 33356.86 364.52 2364.17 38.11 2011-05-28 07:16:18.000 148 33356.78 364.52 2364.15 38.11 2011-05-28 07:16:19.000 148 33356.79 364.48 2364.19 38.11 2011-05-28 07:16:20.000 148 33356.64 364.50 2364.25 38.11 2011-05-28 07:16:21.000 148 33356.61 364.51 2364.34 38.11 2011-05-28 07:16:22.000 148 33356.43 364.52 2364.35 38.11 2011-05-28 07:16:23.000 148 33356.39 364.49 2364.43 38.11 2011-05-28 07:16:24.000 148 33356.26 364.48 2364.39 38.11 2011-05-28 07:16:25.000 148 33356.18 364.50 2364.43 38.11 2011-05-28 07:16:26.000 148 33356.17 364.49 2364.40 38.11 2011-05-28 07:16:27.000 148 33356.06 364.49 2364.47 38.11 2011-05-28 07:16:28.000 148 33356.00 364.48 2364.55 38.11 2011-05-28 07:16:29.000 148 33355.84 364.53 2364.55 38.11 2011-05-28 07:16:30.000 148 33355.75 364.52 2364.56 38.11 2011-05-28 07:16:31.000 148 33355.78 364.50 2364.53 38.11 2011-05-28 07:16:32.000 148 33355.68 364.50 2364.59 38.11 2011-05-28 07:16:33.000 148 33355.63 364.54 2364.70 38.11 2011-05-28 07:16:34.000 148 33355.49 364.50 2364.72 38.11 2011-05-28 07:16:35.000 148 33355.41 364.51 2364.76 38.11 2011-05-28 07:16:36.000 148 33355.38 364.56 2364.70 38.11 2011-05-28 07:16:37.000 148 33355.25 364.56 2364.80 38.11 2011-05-28 07:16:38.000 148 33355.16 364.53 2364.88 38.11 2011-05-28 07:16:39.000 148 33355.22 364.55 2364.89 38.11 2011-05-28 07:16:40.000 148 33355.09 364.57 2364.89 38.11 2011-05-28 07:16:41.000 148 33355.07 364.54 2364.92 38.11 2011-05-28 07:16:42.000 148 33354.90 364.56 2365.08 38.11 2011-05-28 07:16:43.000 148 33354.88 364.56 2365.05 38.11 2011-05-28 07:16:44.000 148 33354.78 364.53 2365.07 38.11 2011-05-28 07:16:45.000 148 33354.75 364.55 2365.11 38.11 2011-05-28 07:16:46.000 148 33354.68 364.54 2365.09 38.11 2011-05-28 07:16:47.000 148 33354.67 364.51 2365.19 38.11 2011-05-28 07:16:48.000 148 33354.56 364.56 2365.20 38.11 2011-05-28 07:16:49.000 148 33354.48 364.52 2365.19 38.11 2011-05-28 07:16:50.000 148 33354.39 364.51 2365.20 38.11 2011-05-28 07:16:51.000 148 33354.40 364.55 2365.25 38.11 2011-05-28 07:16:52.000 148 33354.28 364.55 2365.24 38.11 2011-05-28 07:16:53.000 148 33354.25 364.53 2365.33 38.11 2011-05-28 07:16:54.000 148 33354.16 364.51 2365.35 38.11 2011-05-28 07:16:55.000 148 33354.10 364.53 2365.48 38.11 2011-05-28 07:16:56.000 148 33354.10 364.50 2365.36 38.11 2011-05-28 07:16:57.000 148 33354.00 364.53 2365.42 38.11 2011-05-28 07:16:58.000 148 33353.98 364.53 2365.41 38.11 2011-05-28 07:16:59.000 148 33353.88 364.53 2365.41 38.11 2011-05-28 07:17:00.000 148 33353.71 364.53 2365.46 38.10 2011-05-28 07:17:01.000 148 33353.66 364.53 2365.48 38.10 2011-05-28 07:17:02.000 148 33353.73 364.51 2365.62 38.11 2011-05-28 07:17:03.000 148 33353.67 364.52 2365.62 38.11 2011-05-28 07:17:04.000 148 33353.58 364.54 2365.60 38.11 2011-05-28 07:17:05.000 148 33353.53 364.53 2365.64 38.11 2011-05-28 07:17:06.000 148 33353.39 364.57 2365.67 38.11 2011-05-28 07:17:07.000 148 33353.37 364.54 2365.74 38.11 2011-05-28 07:17:08.000 148 33353.36 364.54 2365.79 38.11 2011-05-28 07:17:09.000 148 33353.17 364.56 2365.80 38.11 2011-05-28 07:17:10.000 148 33353.25 364.59 2365.76 38.11 2011-05-28 07:17:11.000 148 33353.20 364.58 2365.86 38.11 2011-05-28 07:17:12.000 148 33353.17 364.58 2365.88 38.10 2011-05-28 07:17:13.000 148 33353.12 364.55 2365.88 38.11 2011-05-28 07:17:14.000 148 33353.01 364.58 2365.93 38.10 2011-05-28 07:17:15.000 148 33352.86 364.60 2366.01 38.10 2011-05-28 07:17:16.000 148 33352.89 364.60 2366.03 38.10 2011-05-28 07:17:17.000 148 33352.90 364.60 2366.04 38.11 2011-05-28 07:17:18.000 148 33352.89 364.63 2366.03 38.11 2011-05-28 07:17:19.000 148 33352.89 364.62 2366.05 38.11 2011-05-28 07:17:20.000 148 33352.87 364.63 2365.98 38.10 2011-05-28 07:17:21.000 148 33352.83 364.66 2366.05 38.11 2011-05-28 07:17:22.000 148 33352.78 364.66 2366.05 38.11 2011-05-28 07:17:23.000 148 33352.76 364.61 2366.12 38.10 2011-05-28 07:17:24.000 148 33352.81 364.66 2366.11 38.11 2011-05-28 07:17:25.000 148 33352.70 364.62 2366.16 38.10 2011-05-28 07:17:26.000 148 33352.65 364.68 2366.27 38.10 2011-05-28 07:17:27.000 148 33352.64 364.67 2366.21 38.10 2011-05-28 07:17:28.000 148 33352.64 364.66 2366.17 38.10 2011-05-28 07:17:29.000 148 33352.58 364.66 2366.24 38.10 2011-05-28 07:17:30.000 148 33352.61 364.67 2366.31 38.10 2011-05-28 07:17:31.000 148 33352.56 364.68 2366.25 38.10 2011-05-28 07:17:32.000 148 33352.45 364.68 2366.26 38.10 2011-05-28 07:17:33.000 148 33352.53 364.64 2366.24 38.10 2011-05-28 07:17:34.000 148 33352.51 364.65 2366.29 38.10 2011-05-28 07:17:35.000 148 33352.48 364.69 2366.30 38.10 2011-05-28 07:17:36.000 148 33352.52 364.68 2366.31 38.10 2011-05-28 07:17:37.000 148 33352.55 364.67 2366.29 38.10 2011-05-28 07:17:38.000 148 33352.60 364.70 2366.36 38.10 2011-05-28 07:17:39.000 148 33352.45 364.68 2366.32 38.10 2011-05-28 07:17:40.000 148 33352.43 364.67 2366.33 38.10 2011-05-28 07:17:41.000 148 33352.44 364.71 2366.40 38.10 2011-05-28 07:17:42.000 148 33352.34 364.66 2366.33 38.10 2011-05-28 07:17:43.000 148 33352.39 364.69 2366.38 38.10 2011-05-28 07:17:44.000 148 33352.36 364.71 2366.32 38.10 2011-05-28 07:17:45.000 148 33352.38 364.75 2366.36 38.10 2011-05-28 07:17:46.000 148 33352.29 364.75 2366.36 38.10 2011-05-28 07:17:47.000 148 33352.52 364.75 2366.35 38.10 2011-05-28 07:17:48.000 148 33352.38 364.79 2366.36 38.10 2011-05-28 07:17:49.000 148 33352.22 364.76 2366.39 38.10 2011-05-28 07:17:50.000 148 33352.37 364.78 2366.41 38.10 2011-05-28 07:17:51.000 148 33352.37 364.85 2366.43 38.10 2011-05-28 07:17:52.000 148 33352.35 364.81 2366.42 38.10 2011-05-28 07:17:53.000 148 33352.40 364.76 2366.39 38.10 2011-05-28 07:17:54.000 148 33352.33 364.83 2366.34 38.10 2011-05-28 07:17:55.000 148 33352.22 364.82 2366.38 38.10 2011-05-28 07:17:56.000 148 33352.35 364.87 2366.42 38.10 2011-05-28 07:17:57.000 148 33352.40 364.91 2366.44 38.10 2011-05-28 07:17:58.000 148 33352.30 364.86 2366.44 38.10 2011-05-28 07:17:59.000 148 33352.37 364.87 2366.41 38.10 2011-05-28 07:18:00.000 148 33352.24 364.87 2366.47 38.10 2011-05-28 07:18:01.000 148 33352.29 364.88 2366.45 38.10 2011-05-28 07:18:02.000 148 33352.26 364.89 2366.46 38.10 2011-05-28 07:18:03.000 148 33352.19 364.89 2366.41 38.10 2011-05-28 07:18:04.000 148 33352.20 364.87 2366.41 38.10 2011-05-28 07:18:05.000 148 33352.19 364.89 2366.42 38.10 2011-05-28 07:18:06.000 148 33352.09 364.87 2366.51 38.10 2011-05-28 07:18:07.000 148 33352.07 364.89 2366.38 38.10 2011-05-28 07:18:08.000 148 33352.15 364.91 2366.57 38.10 2011-05-28 07:18:09.000 148 33352.01 364.96 2366.44 38.10 2011-05-28 07:18:10.000 148 33351.94 364.94 2366.44 38.10 2011-05-28 07:18:11.000 148 33351.97 364.96 2366.42 38.10 2011-05-28 07:18:12.000 148 33351.90 364.97 2366.54 38.10 2011-05-28 07:18:13.000 148 33351.98 365.02 2366.44 38.10 2011-05-28 07:18:14.000 148 33351.90 365.07 2366.47 38.10 2011-05-28 07:18:15.000 148 33351.93 365.10 2366.50 38.10 2011-05-28 07:18:16.000 148 33351.89 365.09 2366.54 38.10 2011-05-28 07:18:17.000 148 33351.90 365.13 2366.53 38.11 2011-05-28 07:18:18.000 148 33351.86 365.18 2366.55 38.10 2011-05-28 07:18:19.000 148 33351.76 365.18 2366.55 38.10 2011-05-28 07:18:20.000 148 33351.89 365.22 2366.54 38.10 2011-05-28 07:18:21.000 148 33351.87 365.24 2366.56 38.10 2011-05-28 07:18:22.000 148 33351.77 365.25 2366.55 38.10 2011-05-28 07:18:23.000 148 33351.90 365.25 2366.60 38.10 2011-05-28 07:18:24.000 148 33351.86 365.32 2366.56 38.10 2011-05-28 07:18:25.000 148 33351.94 365.32 2366.58 38.10 2011-05-28 07:18:26.000 148 33351.82 365.32 2366.68 38.10 2011-05-28 07:18:27.000 148 33351.88 365.35 2366.59 38.10 2011-05-28 07:18:28.000 148 33351.80 365.35 2366.60 38.10 2011-05-28 07:18:29.000 148 33351.81 365.36 2366.55 38.10 2011-05-28 07:18:30.000 148 33351.79 365.39 2366.60 38.10 2011-05-28 07:18:31.000 148 33351.83 365.36 2366.72 38.10 2011-05-28 07:18:32.000 148 33351.88 365.38 2366.61 38.10 2011-05-28 07:18:33.000 148 33351.93 365.41 2366.74 38.10 2011-05-28 07:18:34.000 148 33351.87 365.38 2366.75 38.10 2011-05-28 07:18:35.000 148 33351.81 365.42 2366.63 38.10 2011-05-28 07:18:36.000 148 33351.88 365.43 2366.63 38.10 2011-05-28 07:18:37.000 148 33351.90 365.42 2366.65 38.10 2011-05-28 07:18:38.000 148 33351.93 365.42 2366.64 38.10 2011-05-28 07:18:39.000 148 33351.95 365.46 2366.66 38.10 2011-05-28 07:18:40.000 148 33351.84 365.43 2366.71 38.10 2011-05-28 07:18:41.000 148 33351.90 365.45 2366.64 38.10 2011-05-28 07:18:42.000 148 33351.90 365.46 2366.63 38.10 2011-05-28 07:18:43.000 148 33351.83 365.45 2366.62 38.10 2011-05-28 07:18:44.000 148 33351.72 365.51 2366.53 38.10 2011-05-28 07:18:45.000 148 33351.88 365.49 2366.59 38.10 2011-05-28 07:18:46.000 148 33351.84 365.47 2366.57 38.10 2011-05-28 07:18:47.000 148 33351.85 365.52 2366.64 38.10 2011-05-28 07:18:48.000 148 33351.76 365.52 2366.67 38.10 2011-05-28 07:18:49.000 148 33351.71 365.53 2366.60 38.10 2011-05-28 07:18:50.000 148 33351.84 365.56 2366.57 38.10 2011-05-28 07:18:51.000 148 33351.71 365.56 2366.57 38.10 2011-05-28 07:18:52.000 148 33351.69 365.53 2366.53 38.10 2011-05-28 07:18:53.000 148 33351.72 365.55 2366.67 38.10 2011-05-28 07:18:54.000 148 33351.78 365.58 2366.62 38.10 2011-05-28 07:18:55.000 148 33351.72 365.57 2366.57 38.10 2011-05-28 07:18:56.000 148 33351.67 365.56 2366.54 38.10 2011-05-28 07:18:57.000 148 33351.66 365.60 2366.61 38.10 2011-05-28 07:18:58.000 148 33351.58 365.60 2366.61 38.10 2011-05-28 07:18:59.000 148 33351.49 365.57 2366.61 38.10 2011-05-28 07:19:00.000 148 33351.58 365.60 2366.55 38.10 2011-05-28 07:19:01.000 148 33351.52 365.57 2366.60 38.10 2011-05-28 07:19:02.000 148 33351.49 365.59 2366.64 38.10 2011-05-28 07:19:03.000 148 33351.35 365.54 2366.80 38.10 2011-05-28 07:19:04.000 148 33351.44 365.53 2366.69 38.10 2011-05-28 07:19:05.000 148 33351.41 365.53 2366.72 38.10 2011-05-28 07:19:06.000 148 33351.34 365.56 2366.66 38.10 2011-05-28 07:19:07.000 148 33351.31 365.53 2366.69 38.10 2011-05-28 07:19:08.000 148 33351.18 365.55 2366.60 38.10 2011-05-28 07:19:09.000 148 33351.09 365.49 2366.64 38.10 2011-05-28 07:19:10.000 148 33351.19 365.49 2366.68 38.10 2011-05-28 07:19:11.000 148 33351.18 365.46 2366.61 38.10 2011-05-28 07:19:12.000 148 33351.13 365.45 2366.61 38.10 2011-05-28 07:19:13.000 148 33351.04 365.46 2366.70 38.10 2011-05-28 07:19:14.000 148 33350.96 365.43 2366.73 38.10 2011-05-28 07:19:15.000 148 33350.91 365.47 2366.78 38.10 2011-05-28 07:19:16.000 148 33350.93 365.45 2366.75 38.10 2011-05-28 07:19:17.000 148 33350.85 365.42 2366.76 38.10 2011-05-28 07:19:18.000 148 33350.88 365.42 2366.78 38.10 2011-05-28 07:19:19.000 148 33350.78 365.40 2366.82 38.10 2011-05-28 07:19:20.000 148 33350.78 365.33 2366.79 38.10 2011-05-28 07:19:21.000 148 33350.74 365.34 2366.72 38.10 2011-05-28 07:19:22.000 148 33350.77 365.29 2366.80 38.10 2011-05-28 07:19:23.000 148 33350.65 365.33 2366.79 38.10 2011-05-28 07:19:24.000 148 33350.65 365.35 2366.78 38.10 2011-05-28 07:19:25.000 148 33350.61 365.30 2366.86 38.10 2011-05-28 07:19:26.000 148 33350.54 365.31 2366.76 38.10 2011-05-28 07:19:27.000 148 33350.47 365.29 2366.91 38.10 2011-05-28 07:19:28.000 148 33350.53 365.35 2366.89 38.10 2011-05-28 07:19:29.000 148 33350.46 365.34 2366.87 38.10 2011-05-28 07:19:30.000 148 33350.39 365.30 2366.80 38.10 2011-05-28 07:19:31.000 148 33350.30 365.28 2366.88 38.10 2011-05-28 07:19:32.000 148 33350.31 365.29 2366.91 38.10 2011-05-28 07:19:33.000 148 33350.28 365.30 2367.00 38.10 2011-05-28 07:19:34.000 148 33350.24 365.35 2366.93 38.10 2011-05-28 07:19:35.000 148 33350.20 365.34 2366.90 38.10 2011-05-28 07:19:36.000 148 33350.22 365.31 2366.95 38.10 2011-05-28 07:19:37.000 148 33350.04 365.34 2366.99 38.10 2011-05-28 07:19:38.000 148 33349.98 365.35 2367.00 38.10 2011-05-28 07:19:39.000 148 33350.10 365.35 2366.97 38.10 2011-05-28 07:19:40.000 148 33349.93 365.31 2366.98 38.10 2011-05-28 07:19:41.000 148 33350.02 365.31 2366.98 38.10 2011-05-28 07:19:42.000 148 33349.95 365.35 2366.99 38.10 2011-05-28 07:19:43.000 148 33349.93 365.36 2367.16 38.10 2011-05-28 07:19:44.000 148 33349.85 365.36 2367.06 38.10 2011-05-28 07:19:45.000 148 33349.82 365.39 2367.09 38.10 2011-05-28 07:19:46.000 148 33349.82 365.39 2367.09 38.10 2011-05-28 07:19:47.000 148 33349.78 365.40 2366.98 38.10 2011-05-28 07:19:48.000 148 33349.75 365.44 2367.07 38.10 2011-05-28 07:19:49.000 148 33349.71 365.41 2367.05 38.10 2011-05-28 07:19:50.000 148 33349.79 365.36 2367.11 38.10 2011-05-28 07:19:51.000 148 33349.75 365.41 2367.11 38.10 2011-05-28 07:19:52.000 148 33349.72 365.40 2367.09 38.10 2011-05-28 07:19:53.000 148 33349.68 365.39 2367.07 38.10 2011-05-28 07:19:54.000 148 33349.73 365.37 2367.04 38.10 2011-05-28 07:19:55.000 148 33349.63 365.37 2367.08 38.10 2011-05-28 07:19:56.000 148 33349.63 365.39 2367.10 38.10 2011-05-28 07:19:57.000 148 33349.50 365.43 2367.16 38.10 2011-05-28 07:19:58.000 148 33349.67 365.42 2367.09 38.10 2011-05-28 07:19:59.000 148 33349.53 365.44 2367.13 38.10 2011-05-28 07:20:00.000 148 33349.54 365.45 2367.16 38.10 2011-05-28 07:20:01.000 148 33349.58 365.41 2367.14 38.10 2011-05-28 07:20:02.000 148 33349.47 365.41 2367.09 38.10 2011-05-28 07:20:03.000 148 33349.48 365.43 2367.11 38.10 2011-05-28 07:20:04.000 148 33349.49 365.40 2367.20 38.10 2011-05-28 07:20:05.000 148 33349.50 365.38 2367.16 38.10 2011-05-28 07:20:06.000 148 33349.48 365.45 2367.19 38.10 2011-05-28 07:20:07.000 148 33349.47 365.40 2367.16 38.10 2011-05-28 07:20:08.000 148 33349.45 365.40 2367.13 38.10 2011-05-28 07:20:09.000 148 33349.28 365.44 2367.26 38.10 2011-05-28 07:20:10.000 148 33349.44 365.46 2367.17 38.10 2011-05-28 07:20:11.000 148 33349.32 365.48 2367.13 38.10 2011-05-28 07:20:12.000 148 33349.36 365.43 2367.11 38.10 2011-05-28 07:20:13.000 148 33349.30 365.48 2367.16 38.10 2011-05-28 07:20:14.000 148 33349.25 365.45 2367.09 38.10 2011-05-28 07:20:15.000 148 33349.23 365.44 2367.21 38.10 2011-05-28 07:20:16.000 148 33349.22 365.49 2367.18 38.10 2011-05-28 07:20:17.000 148 33349.26 365.47 2367.21 38.10 2011-05-28 07:20:18.000 148 33349.23 365.46 2367.22 38.10 2011-05-28 07:20:19.000 148 33349.30 365.47 2367.31 38.10 2011-05-28 07:20:20.000 148 33349.31 365.51 2367.20 38.10 2011-05-28 07:20:21.000 148 33349.17 365.49 2367.25 38.10 2011-05-28 07:20:22.000 148 33349.16 365.55 2367.29 38.10 2011-05-28 07:20:23.000 148 33349.14 365.52 2367.26 38.10 2011-05-28 07:20:24.000 148 33349.15 365.55 2367.18 38.10 2011-05-28 07:20:25.000 148 33349.20 365.56 2367.18 38.10 2011-05-28 07:20:26.000 148 33349.15 365.49 2367.18 38.10 2011-05-28 07:20:27.000 148 33349.16 365.56 2367.24 38.10 2011-05-28 07:20:28.000 148 33349.17 365.58 2367.25 38.10 2011-05-28 07:20:29.000 148 33349.20 365.57 2367.23 38.10 2011-05-28 07:20:30.000 148 33349.22 365.60 2367.27 38.10 2011-05-28 07:20:31.000 148 33349.23 365.60 2367.23 38.10 2011-05-28 07:20:32.000 148 33349.30 365.59 2367.24 38.10 2011-05-28 07:20:33.000 148 33349.29 365.60 2367.18 38.10 2011-05-28 07:20:34.000 148 33349.36 365.60 2367.19 38.10 2011-05-28 07:20:35.000 148 33349.28 365.57 2367.14 38.10 2011-05-28 07:20:36.000 148 33349.33 365.59 2367.12 38.10 2011-05-28 07:20:37.000 148 33349.24 365.60 2367.19 38.10 2011-05-28 07:20:38.000 148 33349.23 365.59 2367.09 38.10 2011-05-28 07:20:39.000 148 33349.33 365.54 2367.22 38.10 2011-05-28 07:20:40.000 148 33349.32 365.59 2367.07 38.10 2011-05-28 07:20:41.000 148 33349.29 365.54 2367.06 38.10 2011-05-28 07:20:42.000 148 33349.35 365.60 2367.13 38.10 2011-05-28 07:20:43.000 148 33349.32 365.60 2367.11 38.10 2011-05-28 07:20:44.000 148 33349.29 365.57 2367.09 38.10 2011-05-28 07:20:45.000 148 33349.20 365.57 2367.05 38.10 2011-05-28 07:20:46.000 148 33349.26 365.57 2367.07 38.10 2011-05-28 07:20:47.000 148 33349.25 365.56 2367.07 38.10 2011-05-28 07:20:48.000 148 33349.23 365.62 2366.99 38.10 2011-05-28 07:20:49.000 148 33349.25 365.54 2367.01 38.10 2011-05-28 07:20:50.000 148 33349.32 365.56 2367.04 38.10 2011-05-28 07:20:51.000 148 33349.17 365.55 2367.02 38.10 2011-05-28 07:20:52.000 148 33349.15 365.65 2367.10 38.10 2011-05-28 07:20:53.000 148 33349.15 365.62 2367.03 38.10 2011-05-28 07:20:54.000 148 33349.15 365.65 2367.00 38.10 2011-05-28 07:20:55.000 148 33349.13 365.61 2367.02 38.10 2011-05-28 07:20:56.000 148 33349.17 365.60 2367.00 38.10 2011-05-28 07:20:57.000 148 33349.08 365.61 2366.98 38.10 2011-05-28 07:20:58.000 148 33349.17 365.66 2366.98 38.10 2011-05-28 07:20:59.000 148 33349.09 365.62 2366.94 38.10 2011-05-28 07:21:00.000 148 33349.17 365.68 2366.94 38.10 2011-05-28 07:21:01.000 148 33349.13 365.67 2366.91 38.10 2011-05-28 07:21:02.000 148 33349.14 365.70 2367.07 38.10 2011-05-28 07:21:03.000 148 33349.08 365.70 2366.94 38.10 2011-05-28 07:21:04.000 148 33349.13 365.68 2366.94 38.10 2011-05-28 07:21:05.000 148 33349.11 365.68 2366.94 38.10 2011-05-28 07:21:06.000 148 33349.06 365.69 2366.95 38.10 2011-05-28 07:21:07.000 148 33349.11 365.76 2366.88 38.10 2011-05-28 07:21:08.000 148 33349.08 365.74 2366.91 38.10 2011-05-28 07:21:09.000 148 33349.13 365.76 2366.95 38.10 2011-05-28 07:21:10.000 148 33349.09 365.76 2366.96 38.10 2011-05-28 07:21:11.000 148 33349.13 365.77 2366.85 38.10 2011-05-28 07:21:12.000 148 33349.06 365.80 2366.87 38.10 2011-05-28 07:21:13.000 148 33349.06 365.79 2366.89 38.10 2011-05-28 07:21:14.000 148 33349.11 365.81 2366.94 38.10 2011-05-28 07:21:15.000 148 33349.18 365.83 2366.83 38.10 2011-05-28 07:21:16.000 148 33349.07 365.87 2366.80 38.10 2011-05-28 07:21:17.000 148 33349.17 365.86 2366.79 38.10 2011-05-28 07:21:18.000 148 33349.20 365.87 2366.72 38.10 2011-05-28 07:21:19.000 148 33349.18 365.92 2366.82 38.10 2011-05-28 07:21:20.000 148 33349.19 365.94 2366.80 38.10 2011-05-28 07:21:21.000 148 33349.23 365.93 2366.79 38.10 2011-05-28 07:21:22.000 148 33349.25 365.99 2366.76 38.10 2011-05-28 07:21:23.000 148 33349.16 365.98 2366.75 38.10 2011-05-28 07:21:24.000 148 33349.18 365.96 2366.70 38.10 2011-05-28 07:21:25.000 148 33349.28 366.00 2366.84 38.10 2011-05-28 07:21:26.000 148 33349.13 366.02 2366.80 38.10 2011-05-28 07:21:27.000 148 33349.24 366.01 2366.71 38.10 2011-05-28 07:21:28.000 148 33349.13 366.03 2366.70 38.10 2011-05-28 07:21:29.000 148 33349.14 366.02 2366.66 38.10 2011-05-28 07:21:30.000 148 33349.19 365.99 2366.77 38.10 2011-05-28 07:21:31.000 148 33349.28 366.04 2366.69 38.10 2011-05-28 07:21:32.000 148 33349.17 366.00 2366.66 38.10 2011-05-28 07:21:33.000 148 33349.21 366.02 2366.69 38.10 2011-05-28 07:21:34.000 148 33349.25 366.01 2366.68 38.10 2011-05-28 07:21:35.000 148 33349.21 366.00 2366.60 38.10 2011-05-28 07:21:36.000 148 33349.26 366.01 2366.73 38.10 2011-05-28 07:21:37.000 148 33349.31 366.04 2366.67 38.10 2011-05-28 07:21:38.000 148 33349.37 366.03 2366.53 38.10 2011-05-28 07:21:39.000 148 33349.16 366.05 2366.67 38.10 2011-05-28 07:21:40.000 148 33349.23 366.01 2366.65 38.10 2011-05-28 07:21:41.000 148 33349.26 366.04 2366.59 38.10 2011-05-28 07:21:42.000 148 33349.32 366.02 2366.59 38.10 2011-05-28 07:21:43.000 148 33349.38 366.02 2366.61 38.10 2011-05-28 07:21:44.000 148 33349.40 366.01 2366.57 38.10 2011-05-28 07:21:45.000 148 33349.31 366.00 2366.61 38.10 2011-05-28 07:21:46.000 148 33349.35 366.05 2366.47 38.10 2011-05-28 07:21:47.000 148 33349.31 365.99 2366.45 38.10 2011-05-28 07:21:48.000 148 33349.38 366.03 2366.48 38.10 2011-05-28 07:21:49.000 148 33349.44 366.03 2366.44 38.10 2011-05-28 07:21:50.000 148 33349.43 365.99 2366.49 38.10 2011-05-28 07:21:51.000 148 33349.41 365.99 2366.54 38.10 2011-05-28 07:21:52.000 148 33349.43 366.01 2366.48 38.10 2011-05-28 07:21:53.000 148 33349.47 365.99 2366.53 38.10 2011-05-28 07:21:54.000 148 33349.42 366.00 2366.44 38.10 2011-05-28 07:21:55.000 148 33349.56 365.99 2366.36 38.10 2011-05-28 07:21:56.000 148 33349.54 365.99 2366.45 38.10 2011-05-28 07:21:57.000 148 33349.41 366.08 2366.30 38.10 2011-05-28 07:21:58.000 148 33349.44 366.08 2366.32 38.10 2011-05-28 07:21:59.000 148 33349.45 366.10 2366.34 38.10 2011-05-28 07:22:00.000 148 33349.58 366.05 2366.32 38.10 2011-05-28 07:22:01.000 148 33349.55 366.09 2366.31 38.10 2011-05-28 07:22:02.000 148 33349.61 366.13 2366.29 38.10 2011-05-28 07:22:03.000 148 33349.50 366.07 2366.24 38.10 2011-05-28 07:22:04.000 148 33349.57 366.14 2366.31 38.10 2011-05-28 07:22:05.000 148 33349.58 366.16 2366.30 38.10 2011-05-28 07:22:06.000 148 33349.56 366.11 2366.30 38.10 2011-05-28 07:22:07.000 148 33349.60 366.15 2366.26 38.10 2011-05-28 07:22:08.000 148 33349.58 366.17 2366.27 38.10 2011-05-28 07:22:09.000 148 33349.69 366.19 2366.26 38.10 2011-05-28 07:22:10.000 148 33349.61 366.20 2366.16 38.10 2011-05-28 07:22:11.000 148 33349.67 366.16 2366.12 38.10 2011-05-28 07:22:12.000 148 33349.78 366.17 2366.14 38.10 2011-05-28 07:22:13.000 148 33349.74 366.17 2366.14 38.10 2011-05-28 07:22:14.000 148 33349.75 366.18 2366.16 38.10 2011-05-28 07:22:15.000 148 33349.72 366.20 2366.17 38.10 2011-05-28 07:22:16.000 148 33349.73 366.20 2366.16 38.10 2011-05-28 07:22:17.000 148 33349.77 366.19 2366.09 38.10 2011-05-28 07:22:18.000 148 33349.81 366.24 2366.11 38.10 2011-05-28 07:22:19.000 148 33349.85 366.22 2366.03 38.10 2011-05-28 07:22:20.000 148 33349.89 366.24 2366.09 38.10 2011-05-28 07:22:21.000 148 33349.78 366.25 2366.11 38.10 2011-05-28 07:22:22.000 148 33349.96 366.22 2366.16 38.10 2011-05-28 07:22:23.000 148 33349.81 366.25 2366.13 38.10 2011-05-28 07:22:24.000 148 33349.89 366.29 2366.03 38.10 2011-05-28 07:22:25.000 148 33349.94 366.25 2366.03 38.10 2011-05-28 07:22:26.000 148 33349.92 366.20 2366.00 38.10 2011-05-28 07:22:27.000 148 33349.89 366.30 2365.98 38.10 2011-05-28 07:22:28.000 148 33349.96 366.26 2365.95 38.10 2011-05-28 07:22:29.000 148 33349.89 366.30 2365.91 38.10 2011-05-28 07:22:30.000 148 33349.97 366.28 2365.92 38.10 2011-05-28 07:22:31.000 148 33350.00 366.26 2365.86 38.10 2011-05-28 07:22:32.000 148 33350.10 366.27 2365.99 38.10 2011-05-28 07:22:33.000 148 33350.06 366.29 2365.93 38.10 2011-05-28 07:22:34.000 148 33350.02 366.29 2365.81 38.10 2011-05-28 07:22:35.000 148 33350.00 366.29 2365.75 38.10 2011-05-28 07:22:36.000 148 33350.13 366.28 2365.92 38.10 2011-05-28 07:22:37.000 148 33350.04 366.30 2365.87 38.10 2011-05-28 07:22:38.000 148 33350.16 366.32 2365.83 38.10 2011-05-28 07:22:39.000 148 33350.03 366.36 2365.86 38.10 2011-05-28 07:22:40.000 148 33350.13 366.32 2365.83 38.10 2011-05-28 07:22:41.000 148 33350.10 366.33 2365.86 38.10 2011-05-28 07:22:42.000 148 33350.10 366.35 2365.88 38.10 2011-05-28 07:22:43.000 148 33350.12 366.36 2365.74 38.10 2011-05-28 07:22:44.000 148 33350.22 366.37 2365.83 38.10 2011-05-28 07:22:45.000 148 33350.02 366.43 2365.85 38.10 2011-05-28 07:22:46.000 148 33350.16 366.38 2365.73 38.10 2011-05-28 07:22:47.000 148 33350.15 366.40 2365.80 38.10 2011-05-28 07:22:48.000 148 33350.18 366.41 2365.80 38.10 2011-05-28 07:22:49.000 148 33350.16 366.46 2365.77 38.10 2011-05-28 07:22:50.000 148 33350.21 366.50 2365.70 38.10 2011-05-28 07:22:51.000 148 33350.21 366.48 2365.72 38.10 2011-05-28 07:22:52.000 148 33350.29 366.50 2365.81 38.10 2011-05-28 07:22:53.000 148 33350.28 366.52 2365.78 38.10 2011-05-28 07:22:54.000 148 33350.28 366.55 2365.68 38.10 2011-05-28 07:22:55.000 148 33350.28 366.55 2365.67 38.10 2011-05-28 07:22:56.000 148 33350.31 366.55 2365.72 38.10 2011-05-28 07:22:57.000 148 33350.28 366.61 2365.74 38.10 2011-05-28 07:22:58.000 148 33350.47 366.63 2365.69 38.10 2011-05-28 07:22:59.000 148 33350.34 366.62 2365.65 38.10 2011-05-28 07:23:00.000 148 33350.33 366.66 2365.73 38.10 2011-05-28 07:23:01.000 148 33350.38 366.68 2365.66 38.10 2011-05-28 07:23:02.000 148 33350.47 366.67 2365.67 38.10 2011-05-28 07:23:03.000 148 33350.44 366.71 2365.76 38.10 2011-05-28 07:23:04.000 148 33350.62 366.71 2365.67 38.10 2011-05-28 07:23:05.000 148 33350.50 366.70 2365.61 38.10 2011-05-28 07:23:06.000 148 33350.48 366.75 2365.57 38.10 2011-05-28 07:23:07.000 148 33350.50 366.76 2365.59 38.10 2011-05-28 07:23:08.000 148 33350.50 366.77 2365.58 38.10 2011-05-28 07:23:09.000 148 33350.42 366.79 2365.64 38.10 2011-05-28 07:23:10.000 148 33350.51 366.79 2365.55 38.10 2011-05-28 07:23:11.000 148 33350.51 366.78 2365.55 38.10 2011-05-28 07:23:12.000 148 33350.60 366.82 2365.54 38.10 2011-05-28 07:23:13.000 148 33350.62 366.85 2365.54 38.10 2011-05-28 07:23:14.000 148 33350.71 366.83 2365.49 38.10 2011-05-28 07:23:15.000 148 33350.63 366.86 2365.54 38.10 2011-05-28 07:23:16.000 148 33350.67 366.89 2365.45 38.10 2011-05-28 07:23:17.000 148 33350.69 366.88 2365.52 38.10 2011-05-28 07:23:18.000 148 33350.69 366.93 2365.45 38.10 2011-05-28 07:23:19.000 148 33350.68 366.96 2365.39 38.10 2011-05-28 07:23:20.000 148 33350.86 366.96 2365.44 38.10 2011-05-28 07:23:21.000 148 33350.72 366.96 2365.44 38.10 2011-05-28 07:23:22.000 148 33350.84 366.92 2365.43 38.10 2011-05-28 07:23:23.000 148 33350.75 366.92 2365.45 38.10 2011-05-28 07:23:24.000 148 33350.81 366.98 2365.43 38.10 2011-05-28 07:23:25.000 148 33350.78 366.97 2365.48 38.10 2011-05-28 07:23:26.000 148 33350.86 366.96 2365.51 38.10 2011-05-28 07:23:27.000 148 33350.80 366.98 2365.40 38.10 2011-05-28 07:23:28.000 148 33350.82 366.92 2365.45 38.10 2011-05-28 07:23:29.000 148 33350.75 366.95 2365.49 38.10 2011-05-28 07:23:30.000 148 33350.86 367.00 2365.39 38.10 2011-05-28 07:23:31.000 148 33350.79 366.97 2365.40 38.10 2011-05-28 07:23:32.000 148 33350.76 366.98 2365.48 38.10 2011-05-28 07:23:33.000 148 33350.83 366.99 2365.39 38.10 2011-05-28 07:23:34.000 148 33350.82 366.98 2365.42 38.10 2011-05-28 07:23:35.000 148 33350.75 366.96 2365.38 38.10 2011-05-28 07:23:36.000 148 33350.86 366.98 2365.43 38.10 2011-05-28 07:23:37.000 148 33350.83 366.98 2365.37 38.10 2011-05-28 07:23:38.000 148 33350.82 367.05 2365.36 38.10 2011-05-28 07:23:39.000 148 33350.69 367.00 2365.30 38.10 2011-05-28 07:23:40.000 148 33350.84 366.99 2365.33 38.10 2011-05-28 07:23:41.000 148 33350.79 367.04 2365.33 38.10 2011-05-28 07:23:42.000 148 33350.79 367.02 2365.40 38.10 2011-05-28 07:23:43.000 148 33350.75 367.05 2365.37 38.10 2011-05-28 07:23:44.000 148 33350.71 367.05 2365.39 38.10 2011-05-28 07:23:45.000 148 33350.72 367.08 2365.43 38.10 2011-05-28 07:23:46.000 148 33350.75 367.17 2365.34 38.10 2011-05-28 07:23:47.000 148 33350.75 367.16 2365.36 38.10 2011-05-28 07:23:48.000 148 33350.70 367.15 2365.39 38.10 2011-05-28 07:23:49.000 148 33350.78 367.19 2365.36 38.10 2011-05-28 07:23:50.000 148 33350.78 367.18 2365.36 38.10 2011-05-28 07:23:51.000 148 33350.78 367.15 2365.33 38.10 2011-05-28 07:23:52.000 148 33350.83 367.22 2365.33 38.10 2011-05-28 07:23:53.000 148 33350.80 367.26 2365.38 38.10 2011-05-28 07:23:54.000 148 33350.75 367.22 2365.34 38.10 2011-05-28 07:23:55.000 148 33350.78 367.25 2365.33 38.10 2011-05-28 07:23:56.000 148 33350.76 367.24 2365.34 38.10 2011-05-28 07:23:57.000 148 33350.76 367.28 2365.34 38.10 2011-05-28 07:23:58.000 148 33350.82 367.32 2365.33 38.10 2011-05-28 07:23:59.000 148 33350.76 367.31 2365.31 38.10 2011-05-28 07:24:00.000 148 33350.82 367.32 2365.35 38.10 2011-05-28 07:24:01.000 148 33350.82 367.34 2365.33 38.10 2011-05-28 07:24:02.000 148 33350.72 367.37 2365.34 38.10 2011-05-28 07:24:03.000 148 33350.73 367.34 2365.35 38.10 2011-05-28 07:24:04.000 148 33350.90 367.34 2365.27 38.10 2011-05-28 07:24:05.000 148 33350.84 367.32 2365.27 38.10 2011-05-28 07:24:06.000 148 33350.78 367.42 2365.34 38.10 2011-05-28 07:24:07.000 148 33350.86 367.39 2365.32 38.10 2011-05-28 07:24:08.000 148 33350.83 367.39 2365.24 38.10 2011-05-28 07:24:09.000 148 33350.81 367.43 2365.34 38.10 2011-05-28 07:24:10.000 148 33350.87 367.37 2365.30 38.10 2011-05-28 07:24:11.000 148 33350.86 367.37 2365.28 38.10 2011-05-28 07:24:12.000 148 33350.84 367.44 2365.33 38.10 2011-05-28 07:24:13.000 148 33350.84 367.43 2365.31 38.10 2011-05-28 07:24:14.000 148 33350.78 367.45 2365.33 38.10 2011-05-28 07:24:15.000 148 33350.97 367.45 2365.38 38.10 2011-05-28 07:24:16.000 148 33350.80 367.49 2365.30 38.10 2011-05-28 07:24:17.000 148 33350.82 367.47 2365.20 38.10 2011-05-28 07:24:18.000 148 33350.86 367.39 2365.34 38.10 2011-05-28 07:24:19.000 148 33350.94 367.45 2365.27 38.10 2011-05-28 07:24:20.000 148 33350.84 367.40 2365.28 38.10 2011-05-28 07:24:21.000 148 33350.90 367.43 2365.27 38.10 2011-05-28 07:24:22.000 148 33350.93 367.40 2365.21 38.10 2011-05-28 07:24:23.000 148 33350.84 367.40 2365.23 38.10 2011-05-28 07:24:24.000 148 33350.78 367.48 2365.32 38.10 2011-05-28 07:24:25.000 148 33350.88 367.42 2365.31 38.10 2011-05-28 07:24:26.000 148 33350.92 367.39 2365.31 38.10 2011-05-28 07:24:27.000 148 33350.86 367.43 2365.32 38.10 2011-05-28 07:24:28.000 148 33350.91 367.43 2365.26 38.10 2011-05-28 07:24:29.000 148 33350.82 367.43 2365.23 38.10 2011-05-28 07:24:30.000 148 33350.90 367.40 2365.24 38.10 2011-05-28 07:24:31.000 148 33351.02 367.43 2365.19 38.10 2011-05-28 07:24:32.000 148 33350.99 367.43 2365.20 38.10 2011-05-28 07:24:33.000 148 33350.86 367.38 2365.21 38.10 2011-05-28 07:24:34.000 148 33350.91 367.41 2365.27 38.10 2011-05-28 07:24:35.000 148 33350.94 367.41 2365.25 38.10 2011-05-28 07:24:36.000 148 33350.86 367.44 2365.21 38.10 2011-05-28 07:24:37.000 148 33350.87 367.40 2365.17 38.10 2011-05-28 07:24:38.000 148 33350.90 367.43 2365.16 38.10 2011-05-28 07:24:39.000 148 33350.88 367.44 2365.11 38.10 2011-05-28 07:24:40.000 148 33350.92 367.41 2365.23 38.10 2011-05-28 07:24:41.000 148 33350.85 367.39 2365.21 38.10 2011-05-28 07:24:42.000 148 33350.87 367.45 2365.24 38.10 2011-05-28 07:24:43.000 148 33350.87 367.42 2365.18 38.10 2011-05-28 07:24:44.000 148 33350.91 367.44 2365.22 38.10 2011-05-28 07:24:45.000 148 33350.90 367.48 2365.25 38.10 2011-05-28 07:24:46.000 148 33350.92 367.43 2365.18 38.10 2011-05-28 07:24:47.000 148 33350.92 367.44 2365.15 38.10 2011-05-28 07:24:48.000 148 33350.95 367.45 2365.17 38.10 2011-05-28 07:24:49.000 148 33350.99 367.39 2365.07 38.10 2011-05-28 07:24:50.000 148 33350.96 367.45 2365.18 38.10 2011-05-28 07:24:51.000 148 33350.94 367.41 2365.14 38.10 2011-05-28 07:24:52.000 148 33350.92 367.43 2365.08 38.10 2011-05-28 07:24:53.000 148 33350.88 367.43 2365.14 38.10 2011-05-28 07:24:54.000 148 33351.02 367.41 2365.20 38.10 2011-05-28 07:24:55.000 148 33350.93 367.42 2365.05 38.10 2011-05-28 07:24:56.000 148 33350.88 367.43 2365.21 38.10 2011-05-28 07:24:57.000 148 33350.96 367.43 2365.11 38.10 2011-05-28 07:24:58.000 148 33350.94 367.45 2365.10 38.10 2011-05-28 07:24:59.000 148 33350.92 367.47 2364.99 38.10 2011-05-28 07:25:00.000 148 33350.96 367.46 2365.03 38.10 2011-05-28 07:25:01.000 148 33350.92 367.48 2365.12 38.10 2011-05-28 07:25:02.000 148 33350.93 367.41 2365.01 38.10 2011-05-28 07:25:03.000 148 33350.96 367.50 2365.08 38.10 2011-05-28 07:25:04.000 148 33350.94 367.45 2365.11 38.10 2011-05-28 07:25:05.000 148 33350.88 367.46 2365.06 38.10 2011-05-28 07:25:06.000 148 33350.97 367.47 2365.08 38.10 2011-05-28 07:25:07.000 148 33350.88 367.46 2365.03 38.10 2011-05-28 07:25:08.000 148 33350.93 367.48 2365.07 38.10 2011-05-28 07:25:09.000 148 33350.97 367.50 2364.96 38.10 2011-05-28 07:25:10.000 148 33351.02 367.49 2364.98 38.10 2011-05-28 07:25:11.000 148 33350.93 367.46 2364.92 38.10 2011-05-28 07:25:12.000 148 33350.91 367.48 2365.01 38.10 2011-05-28 07:25:13.000 148 33350.91 367.51 2365.01 38.10 2011-05-28 07:25:14.000 148 33350.87 367.52 2365.05 38.10 2011-05-28 07:25:15.000 148 33350.90 367.54 2365.05 38.10 2011-05-28 07:25:16.000 148 33350.80 367.52 2364.92 38.10 2011-05-28 07:25:17.000 148 33350.77 367.54 2364.96 38.10 2011-05-28 07:25:18.000 148 33350.91 367.53 2364.96 38.10 2011-05-28 07:25:19.000 148 33350.76 367.52 2365.01 38.10 2011-05-28 07:25:20.000 148 33350.90 367.61 2364.95 38.10 2011-05-28 07:25:21.000 148 33350.77 367.51 2364.89 38.10 2011-05-28 07:25:22.000 148 33350.96 367.52 2365.01 38.10 2011-05-28 07:25:23.000 148 33350.91 367.52 2364.96 38.10 2011-05-28 07:25:24.000 148 33350.89 367.55 2364.92 38.10 2011-05-28 07:25:25.000 148 33350.81 367.52 2364.89 38.10 2011-05-28 07:25:26.000 148 33350.81 367.56 2364.98 38.10 2011-05-28 07:25:27.000 148 33350.79 367.61 2364.90 38.10 2011-05-28 07:25:28.000 148 33350.83 367.51 2364.95 38.10 2011-05-28 07:25:29.000 148 33350.84 367.51 2364.93 38.10 2011-05-28 07:25:30.000 148 33350.82 367.55 2364.85 38.10 2011-05-28 07:25:31.000 148 33350.88 367.54 2364.89 38.10 2011-05-28 07:25:32.000 148 33350.87 367.54 2364.86 38.10 2011-05-28 07:25:33.000 148 33350.86 367.54 2364.91 38.10 2011-05-28 07:25:34.000 148 33350.88 367.48 2364.87 38.10 2011-05-28 07:25:35.000 148 33350.88 367.45 2364.86 38.10 2011-05-28 07:25:36.000 148 33350.91 367.45 2364.85 38.10 2011-05-28 07:25:37.000 148 33350.89 367.44 2364.85 38.10 2011-05-28 07:25:38.000 148 33350.91 367.47 2364.86 38.10 2011-05-28 07:25:39.000 148 33350.86 367.53 2364.83 38.10 2011-05-28 07:25:40.000 148 33350.75 367.52 2364.90 38.10 2011-05-28 07:25:41.000 148 33350.82 367.50 2364.84 38.10 2011-05-28 07:25:42.000 148 33350.96 367.52 2364.77 38.10 2011-05-28 07:25:43.000 148 33350.93 367.53 2364.72 38.10 2011-05-28 07:25:44.000 148 33350.95 367.53 2364.82 38.10 2011-05-28 07:25:45.000 148 33350.89 367.56 2364.84 38.10 2011-05-28 07:25:46.000 148 33350.92 367.57 2364.83 38.10 2011-05-28 07:25:47.000 148 33350.91 367.58 2364.80 38.10 2011-05-28 07:25:48.000 148 33351.01 367.61 2364.77 38.10 2011-05-28 07:25:49.000 148 33350.92 367.63 2364.76 38.10 2011-05-28 07:25:50.000 148 33350.97 367.65 2364.81 38.10 2011-05-28 07:25:51.000 148 33350.93 367.64 2364.81 38.10 2011-05-28 07:25:52.000 148 33350.89 367.65 2364.78 38.10 2011-05-28 07:25:53.000 148 33350.91 367.64 2364.78 38.10 2011-05-28 07:25:54.000 148 33350.98 367.66 2364.80 38.10 2011-05-28 07:25:55.000 148 33351.01 367.67 2364.77 38.10 2011-05-28 07:25:56.000 148 33350.97 367.64 2364.77 38.10 2011-05-28 07:25:57.000 148 33350.91 367.64 2364.72 38.10 2011-05-28 07:25:58.000 148 33350.99 367.67 2364.74 38.10 2011-05-28 07:25:59.000 148 33350.94 367.61 2364.76 38.10 2011-05-28 07:26:00.000 148 33350.99 367.61 2364.69 38.10 2011-05-28 07:26:01.000 148 33350.97 367.62 2364.71 38.10 2011-05-28 07:26:02.000 148 33350.99 367.63 2364.68 38.10 2011-05-28 07:26:03.000 148 33350.93 367.64 2364.66 38.10 2011-05-28 07:26:04.000 148 33350.97 367.57 2364.65 38.10 2011-05-28 07:26:05.000 148 33350.96 367.54 2364.69 38.10 2011-05-28 07:26:06.000 148 33350.98 367.55 2364.62 38.10 2011-05-28 07:26:07.000 148 33350.96 367.56 2364.69 38.10 2011-05-28 07:26:08.000 148 33351.15 367.47 2364.59 38.10 2011-05-28 07:26:09.000 148 33350.91 367.51 2364.66 38.10 2011-05-28 07:26:10.000 148 33350.92 367.46 2364.67 38.10 2011-05-28 07:26:11.000 148 33350.94 367.45 2364.58 38.10 2011-05-28 07:26:12.000 148 33350.94 367.46 2364.68 38.10 2011-05-28 07:26:13.000 148 33350.91 367.39 2364.60 38.10 2011-05-28 07:26:14.000 148 33351.02 367.38 2364.54 38.10 2011-05-28 07:26:15.000 148 33350.87 367.38 2364.62 38.10 2011-05-28 07:26:16.000 148 33350.88 367.35 2364.53 38.10 2011-05-28 07:26:17.000 148 33350.84 367.35 2364.62 38.10 2011-05-28 07:26:18.000 148 33350.97 367.37 2364.64 38.10 2011-05-28 07:26:19.000 148 33350.96 367.39 2364.59 38.10 2011-05-28 07:26:20.000 148 33350.82 367.34 2364.67 38.10 2011-05-28 07:26:21.000 148 33350.94 367.30 2364.55 38.10 2011-05-28 07:26:22.000 148 33350.92 367.29 2364.66 38.10 2011-05-28 07:26:23.000 148 33350.92 367.28 2364.56 38.10 2011-05-28 07:26:24.000 148 33350.82 367.31 2364.39 38.10 2011-05-28 07:26:25.000 148 33350.86 367.29 2364.51 38.10 2011-05-28 07:26:26.000 148 33350.84 367.23 2364.49 38.10 2011-05-28 07:26:27.000 148 33350.84 367.26 2364.47 38.10 2011-05-28 07:26:28.000 148 33350.96 367.27 2364.42 38.10 2011-05-28 07:26:29.000 148 33350.84 367.24 2364.39 38.10 2011-05-28 07:26:30.000 148 33350.81 367.20 2364.46 38.10 2011-05-28 07:26:31.000 148 33350.86 367.25 2364.41 38.10 2011-05-28 07:26:32.000 148 33350.84 367.20 2364.43 38.10 2011-05-28 07:26:33.000 148 33350.80 367.20 2364.47 38.10 2011-05-28 07:26:34.000 148 33350.81 367.20 2364.37 38.10 2011-05-28 07:26:35.000 148 33350.75 367.22 2364.33 38.10 2011-05-28 07:26:36.000 148 33350.84 367.17 2364.37 38.10 2011-05-28 07:26:37.000 148 33350.81 367.20 2364.40 38.10 2011-05-28 07:26:38.000 148 33350.81 367.22 2364.39 38.10 2011-05-28 07:26:39.000 148 33350.80 367.18 2364.43 38.10 2011-05-28 07:26:40.000 148 33350.74 367.19 2364.33 38.10 2011-05-28 07:26:41.000 148 33350.65 367.19 2364.29 38.10 2011-05-28 07:26:42.000 148 33350.71 367.17 2364.30 38.10 2011-05-28 07:26:43.000 148 33350.69 367.20 2364.34 38.10 2011-05-28 07:26:44.000 148 33350.71 367.18 2364.30 38.10 2011-05-28 07:26:45.000 148 33350.74 367.18 2364.31 38.10 2011-05-28 07:26:46.000 148 33350.73 367.18 2364.36 38.10 2011-05-28 07:26:47.000 148 33350.65 367.17 2364.36 38.10 2011-05-28 07:26:48.000 148 33350.71 367.19 2364.33 38.10 2011-05-28 07:26:49.000 148 33350.66 367.19 2364.31 38.10 2011-05-28 07:26:50.000 148 33350.62 367.23 2364.35 38.10 2011-05-28 07:26:51.000 148 33350.57 367.20 2364.32 38.10 2011-05-28 07:26:52.000 148 33350.60 367.21 2364.28 38.10 2011-05-28 07:26:53.000 148 33350.68 367.23 2364.30 38.10 2011-05-28 07:26:54.000 148 33350.62 367.22 2364.34 38.10 2011-05-28 07:26:55.000 148 33350.59 367.26 2364.28 38.10 2011-05-28 07:26:56.000 148 33350.62 367.20 2364.25 38.10 2011-05-28 07:26:57.000 148 33350.58 367.26 2364.30 38.10 2011-05-28 07:26:58.000 148 33350.63 367.24 2364.33 38.10 2011-05-28 07:26:59.000 148 33350.65 367.24 2364.30 38.10 2011-05-28 07:27:00.000 148 33350.57 367.31 2364.34 38.10 2011-05-28 07:27:01.000 148 33350.57 367.26 2364.25 38.10 2011-05-28 07:27:02.000 148 33350.54 367.30 2364.30 38.10 2011-05-28 07:27:03.000 148 33350.52 367.32 2364.36 38.10 2011-05-28 07:27:04.000 148 33350.60 367.37 2364.34 38.10 2011-05-28 07:27:05.000 148 33350.66 367.37 2364.30 38.10 2011-05-28 07:27:06.000 148 33350.59 367.41 2364.33 38.10 2011-05-28 07:27:07.000 148 33350.62 367.43 2364.33 38.10 2011-05-28 07:27:08.000 148 33350.64 367.44 2364.33 38.10 2011-05-28 07:27:09.000 148 33350.54 367.43 2364.22 38.10 2011-05-28 07:27:10.000 148 33350.66 367.43 2364.31 38.10 2011-05-28 07:27:11.000 148 33350.62 367.44 2364.28 38.10 2011-05-28 07:27:12.000 148 33350.65 367.48 2364.33 38.10 2011-05-28 07:27:13.000 148 33350.60 367.45 2364.21 38.10 2011-05-28 07:27:14.000 148 33350.60 367.46 2364.34 38.10 2011-05-28 07:27:15.000 148 33350.62 367.48 2364.28 38.10 2011-05-28 07:27:16.000 148 33350.65 367.47 2364.40 38.10 2011-05-28 07:27:17.000 148 33350.52 367.43 2364.34 38.10 2011-05-28 07:27:18.000 148 33350.66 367.47 2364.30 38.10 2011-05-28 07:27:19.000 148 33350.68 367.45 2364.31 38.10 2011-05-28 07:27:20.000 148 33350.65 367.45 2364.24 38.10 2011-05-28 07:27:21.000 148 33350.68 367.45 2364.23 38.10 2011-05-28 07:27:22.000 148 33350.64 367.46 2364.31 38.10 2011-05-28 07:27:23.000 148 33350.62 367.49 2364.28 38.10 2011-05-28 07:27:24.000 148 33350.65 367.50 2364.28 38.10 2011-05-28 07:27:25.000 148 33350.69 367.47 2364.35 38.10 2011-05-28 07:27:26.000 148 33350.63 367.47 2364.30 38.10 2011-05-28 07:27:27.000 148 33350.68 367.50 2364.25 38.10 2011-05-28 07:27:28.000 148 33350.58 367.51 2364.24 38.10 2011-05-28 07:27:29.000 148 33350.58 367.53 2364.24 38.10 2011-05-28 07:27:30.000 148 33350.62 367.50 2364.22 38.10 2011-05-28 07:27:31.000 148 33350.61 367.49 2364.25 38.10 2011-05-28 07:27:32.000 148 33350.58 367.53 2364.33 38.10 2011-05-28 07:27:33.000 148 33350.67 367.53 2364.39 38.10 2011-05-28 07:27:34.000 148 33350.55 367.53 2364.30 38.10 2011-05-28 07:27:35.000 148 33350.53 367.55 2364.26 38.10 2011-05-28 07:27:36.000 148 33350.54 367.62 2364.34 38.10 2011-05-28 07:27:37.000 148 33350.50 367.56 2364.32 38.10 2011-05-28 07:27:38.000 148 33350.41 367.59 2364.28 38.10 2011-05-28 07:27:39.000 148 33350.50 367.61 2364.28 38.10 2011-05-28 07:27:40.000 148 33350.44 367.64 2364.30 38.10 2011-05-28 07:27:41.000 148 33350.38 367.60 2364.24 38.10 2011-05-28 07:27:42.000 148 33350.41 367.65 2364.27 38.10 2011-05-28 07:27:43.000 148 33350.29 367.61 2364.27 38.10 2011-05-28 07:27:44.000 148 33350.26 367.64 2364.21 38.10 2011-05-28 07:27:45.000 148 33350.36 367.64 2364.37 38.10 2011-05-28 07:27:46.000 148 33350.28 367.64 2364.41 38.10 2011-05-28 07:27:47.000 148 33350.25 367.63 2364.37 38.10 2011-05-28 07:27:48.000 148 33350.25 367.59 2364.33 38.10 2011-05-28 07:27:49.000 148 33350.26 367.64 2364.31 38.10 2011-05-28 07:27:50.000 148 33350.18 367.68 2364.34 38.10 2011-05-28 07:27:51.000 148 33350.29 367.64 2364.39 38.10 2011-05-28 07:27:52.000 148 33350.21 367.63 2364.41 38.10 2011-05-28 07:27:53.000 148 33350.10 367.62 2364.42 38.10 2011-05-28 07:27:54.000 148 33350.20 367.60 2364.31 38.10 2011-05-28 07:27:55.000 148 33350.12 367.57 2364.41 38.10 2011-05-28 07:27:56.000 148 33350.06 367.54 2364.30 38.10 2011-05-28 07:27:57.000 148 33350.06 367.58 2364.49 38.10 2011-05-28 07:27:58.000 148 33350.21 367.53 2364.41 38.10 2011-05-28 07:27:59.000 148 33350.11 367.50 2364.40 38.10 2011-05-28 07:28:00.000 148 33350.07 367.54 2364.43 38.10 2011-05-28 07:28:01.000 148 33349.97 367.54 2364.39 38.10 2011-05-28 07:28:02.000 148 33350.06 367.55 2364.47 38.10 2011-05-28 07:28:03.000 148 33349.98 367.52 2364.41 38.10 2011-05-28 07:28:04.000 148 33349.92 367.53 2364.36 38.10 2011-05-28 07:28:05.000 148 33349.94 367.52 2364.41 38.10 2011-05-28 07:28:06.000 148 33349.88 367.49 2364.52 38.10 2011-05-28 07:28:07.000 148 33349.90 367.47 2364.37 38.10 2011-05-28 07:28:08.000 148 33349.91 367.49 2364.42 38.10 2011-05-28 07:28:09.000 148 33349.88 367.47 2364.40 38.10 2011-05-28 07:28:10.000 148 33349.97 367.48 2364.52 38.10 2011-05-28 07:28:11.000 148 33349.85 367.45 2364.49 38.10 2011-05-28 07:28:12.000 148 33349.94 367.42 2364.47 38.10 2011-05-28 07:28:13.000 148 33349.86 367.39 2364.46 38.10 2011-05-28 07:28:14.000 148 33349.83 367.38 2364.46 38.10 2011-05-28 07:28:15.000 148 33349.78 367.35 2364.45 38.10 2011-05-28 07:28:16.000 148 33349.71 367.37 2364.49 38.10 2011-05-28 07:28:17.000 148 33349.71 367.34 2364.44 38.10 2011-05-28 07:28:18.000 148 33349.53 367.37 2364.47 38.10 2011-05-28 07:28:19.000 148 33349.65 367.31 2364.46 38.10 2011-05-28 07:28:20.000 148 33349.60 367.29 2364.49 38.10 2011-05-28 07:28:21.000 148 33349.60 367.29 2364.57 38.10 2011-05-28 07:28:22.000 148 33349.56 367.29 2364.53 38.10 2011-05-28 07:28:23.000 148 33349.50 367.28 2364.55 38.10 2011-05-28 07:28:24.000 148 33349.45 367.22 2364.54 38.10 2011-05-28 07:28:25.000 148 33349.42 367.23 2364.47 38.10 2011-05-28 07:28:26.000 148 33349.44 367.21 2364.51 38.10 2011-05-28 07:28:27.000 148 33349.39 367.21 2364.51 38.10 2011-05-28 07:28:28.000 148 33349.24 367.17 2364.53 38.10 2011-05-28 07:28:29.000 148 33349.29 367.19 2364.52 38.10 2011-05-28 07:28:30.000 148 33349.28 367.18 2364.53 38.10 2011-05-28 07:28:31.000 148 33349.24 367.23 2364.61 38.10 2011-05-28 07:28:32.000 148 33349.10 367.15 2364.62 38.10 2011-05-28 07:28:33.000 148 33349.07 367.14 2364.65 38.10 2011-05-28 07:28:34.000 148 33349.11 367.12 2364.55 38.10 2011-05-28 07:28:35.000 148 33348.98 367.12 2364.51 38.10 2011-05-28 07:28:36.000 148 33349.00 367.15 2364.64 38.10 2011-05-28 07:28:37.000 148 33348.92 367.12 2364.63 38.10 2011-05-28 07:28:38.000 148 33348.85 367.12 2364.63 38.10 2011-05-28 07:28:39.000 148 33348.86 367.06 2364.63 38.10 2011-05-28 07:28:40.000 148 33348.82 367.04 2364.63 38.10 2011-05-28 07:28:41.000 148 33348.72 367.05 2364.57 38.10 2011-05-28 07:28:42.000 148 33348.65 367.02 2364.59 38.10 2011-05-28 07:28:43.000 148 33348.62 367.04 2364.72 38.10 2011-05-28 07:28:44.000 148 33348.58 366.95 2364.70 38.10 2011-05-28 07:28:45.000 148 33348.55 367.03 2364.65 38.10 2011-05-28 07:28:46.000 148 33348.46 366.98 2364.76 38.10 2011-05-28 07:28:47.000 148 33348.40 366.94 2364.72 38.10 2011-05-28 07:28:48.000 148 33348.34 366.94 2364.76 38.10 2011-05-28 07:28:49.000 148 33348.26 366.95 2364.76 38.10 2011-05-28 07:28:50.000 148 33348.24 366.94 2364.77 38.10 2011-05-28 07:28:51.000 148 33348.20 366.93 2364.87 38.10 2011-05-28 07:28:52.000 148 33348.29 366.93 2364.92 38.10 2011-05-28 07:28:53.000 148 33348.17 366.93 2364.87 38.10 2011-05-28 07:28:54.000 148 33348.16 366.95 2364.89 38.10 2011-05-28 07:28:55.000 148 33348.11 366.89 2364.90 38.10 2011-05-28 07:28:56.000 148 33348.04 366.88 2364.82 38.10 2011-05-28 07:28:57.000 148 33348.00 366.91 2364.86 38.10 2011-05-28 07:28:58.000 148 33348.04 366.87 2364.89 38.10 2011-05-28 07:28:59.000 148 33347.96 366.86 2364.90 38.10 2011-05-28 07:29:00.000 148 33347.92 366.87 2364.99 38.10 2011-05-28 07:29:01.000 148 33347.90 366.86 2364.91 38.10 2011-05-28 07:29:02.000 148 33347.93 366.83 2364.95 38.10 2011-05-28 07:29:03.000 148 33347.88 366.80 2364.92 38.10 2011-05-28 07:29:04.000 148 33347.73 366.84 2365.02 38.10 2011-05-28 07:29:05.000 148 33347.73 366.79 2365.03 38.10 2011-05-28 07:29:06.000 148 33347.80 366.76 2364.97 38.10 2011-05-28 07:29:07.000 148 33347.73 366.75 2365.06 38.10 2011-05-28 07:29:08.000 148 33347.75 366.75 2365.02 38.10 2011-05-28 07:29:09.000 148 33347.62 366.76 2365.03 38.10 2011-05-28 07:29:10.000 148 33347.65 366.75 2365.06 38.10 2011-05-28 07:29:11.000 148 33347.52 366.71 2365.08 38.10 2011-05-28 07:29:12.000 148 33347.60 366.80 2365.14 38.10 2011-05-28 07:29:13.000 148 33347.61 366.75 2365.22 38.10 2011-05-28 07:29:14.000 148 33347.52 366.73 2365.02 38.10 2011-05-28 07:29:15.000 148 33347.50 366.73 2365.08 38.10 2011-05-28 07:29:16.000 148 33347.54 366.73 2365.09 38.10 2011-05-28 07:29:17.000 148 33347.54 366.71 2365.11 38.10 2011-05-28 07:29:18.000 148 33347.51 366.75 2365.15 38.10 2011-05-28 07:29:19.000 148 33347.49 366.81 2365.14 38.10 2011-05-28 07:29:20.000 148 33347.51 366.77 2365.09 38.10 2011-05-28 07:29:21.000 148 33347.37 366.81 2365.13 38.10 2011-05-28 07:29:22.000 148 33347.46 366.80 2365.20 38.10 2011-05-28 07:29:23.000 148 33347.39 366.75 2365.13 38.10 2011-05-28 07:29:24.000 148 33347.37 366.74 2365.14 38.10 2011-05-28 07:29:25.000 148 33347.46 366.75 2365.11 38.10 2011-05-28 07:29:26.000 148 33347.46 366.75 2365.18 38.10 2011-05-28 07:29:27.000 148 33347.45 366.77 2365.21 38.10 2011-05-28 07:29:28.000 148 33347.52 366.75 2365.12 38.10 2011-05-28 07:29:29.000 148 33347.40 366.78 2365.15 38.10 2011-05-28 07:29:30.000 148 33347.44 366.77 2365.13 38.10 2011-05-28 07:29:31.000 148 33347.41 366.80 2365.23 38.10 2011-05-28 07:29:32.000 148 33347.39 366.69 2365.08 38.10 2011-05-28 07:29:33.000 148 33347.45 366.69 2365.26 38.10 2011-05-28 07:29:34.000 148 33347.35 366.68 2365.23 38.10 2011-05-28 07:29:35.000 148 33347.34 366.64 2365.19 38.10 2011-05-28 07:29:36.000 148 33347.40 366.63 2365.09 38.10 2011-05-28 07:29:37.000 148 33347.49 366.63 2365.22 38.10 2011-05-28 07:29:38.000 148 33347.49 366.65 2365.09 38.10 2011-05-28 07:29:39.000 148 33347.39 366.62 2365.03 38.10 2011-05-28 07:29:40.000 148 33347.32 366.62 2365.14 38.10 2011-05-28 07:29:41.000 148 33347.38 366.61 2365.10 38.10 2011-05-28 07:29:42.000 148 33347.36 366.62 2365.15 38.10 2011-05-28 07:29:43.000 148 33347.45 366.60 2365.23 38.10 2011-05-28 07:29:44.000 148 33347.50 366.60 2365.16 38.10 2011-05-28 07:29:45.000 148 33347.39 366.60 2365.01 38.10 2011-05-28 07:29:46.000 148 33347.45 366.53 2365.15 38.10 2011-05-28 07:29:47.000 148 33347.38 366.52 2365.07 38.10 2011-05-28 07:29:48.000 148 33347.39 366.55 2365.15 38.10 2011-05-28 07:29:49.000 148 33347.52 366.52 2365.08 38.10 2011-05-28 07:29:50.000 148 33347.54 366.50 2365.02 38.10 2011-05-28 07:29:51.000 148 33347.50 366.52 2365.09 38.10 2011-05-28 07:29:52.000 148 33347.50 366.49 2365.17 38.10 2011-05-28 07:29:53.000 148 33347.52 366.48 2365.11 38.10 2011-05-28 07:29:54.000 148 33347.57 366.52 2365.01 38.10 2011-05-28 07:29:55.000 148 33347.60 366.50 2365.02 38.10 2011-05-28 07:29:56.000 148 33347.55 366.49 2365.00 38.10 2011-05-28 07:29:57.000 148 33347.54 366.46 2365.02 38.10 2011-05-28 07:29:58.000 148 33347.66 366.46 2365.01 38.10 2011-05-28 07:29:59.000 148 33347.69 366.44 2365.03 38.10 2011-05-28 07:30:00.000 148 33347.60 366.47 2364.93 38.10 2011-05-28 07:30:01.000 148 33347.64 366.41 2364.98 38.10 2011-05-28 07:30:02.000 148 33347.61 366.43 2364.91 38.10 2011-05-28 07:30:03.000 148 33347.74 366.36 2364.92 38.10 2011-05-28 07:30:04.000 148 33347.66 366.44 2364.85 38.10 2011-05-28 07:30:05.000 148 33347.64 366.45 2364.90 38.10 2011-05-28 07:30:06.000 148 33347.62 366.41 2364.85 38.10 2011-05-28 07:30:07.000 148 33347.67 366.42 2364.81 38.10 2011-05-28 07:30:08.000 148 33347.64 366.40 2364.87 38.10 2011-05-28 07:30:09.000 148 33347.65 366.37 2364.77 38.10 2011-05-28 07:30:10.000 148 33347.65 366.42 2364.88 38.10 2011-05-28 07:30:11.000 148 33347.61 366.41 2364.78 38.10 2011-05-28 07:30:12.000 148 33347.71 366.40 2364.76 38.10 2011-05-28 07:30:13.000 148 33347.63 366.38 2364.78 38.10 2011-05-28 07:30:14.000 148 33347.68 366.40 2364.80 38.10 2011-05-28 07:30:15.000 148 33347.66 366.40 2364.81 38.10 2011-05-28 07:30:16.000 148 33347.56 366.39 2364.79 38.10 2011-05-28 07:30:17.000 148 33347.50 366.38 2364.74 38.10 2011-05-28 07:30:18.000 148 33347.51 366.35 2364.77 38.10 2011-05-28 07:30:19.000 148 33347.55 366.33 2364.72 38.10 2011-05-28 07:30:20.000 148 33347.50 366.33 2364.70 38.10 2011-05-28 07:30:21.000 148 33347.58 366.30 2364.74 38.10 2011-05-28 07:30:22.000 148 33347.44 366.32 2364.69 38.10 2011-05-28 07:30:23.000 148 33347.49 366.31 2364.65 38.10 2011-05-28 07:30:24.000 148 33347.49 366.29 2364.74 38.10 2011-05-28 07:30:25.000 148 33347.48 366.29 2364.71 38.10 2011-05-28 07:30:26.000 148 33347.42 366.27 2364.71 38.10 2011-05-28 07:30:27.000 148 33347.42 366.27 2364.68 38.10 2011-05-28 07:30:28.000 148 33347.37 366.28 2364.58 38.10 2011-05-28 07:30:29.000 148 33347.37 366.24 2364.65 38.10 2011-05-28 07:30:30.000 148 33347.31 366.22 2364.58 38.10 2011-05-28 07:30:31.000 148 33347.31 366.21 2364.62 38.10 2011-05-28 07:30:32.000 148 33347.22 366.17 2364.65 38.10 2011-05-28 07:30:33.000 148 33347.22 366.18 2364.61 38.10 2011-05-28 07:30:34.000 148 33347.35 366.20 2364.58 38.10 2011-05-28 07:30:35.000 148 33347.25 366.21 2364.55 38.10 2011-05-28 07:30:36.000 148 33347.27 366.20 2364.60 38.10 2011-05-28 07:30:37.000 148 33347.17 366.18 2364.56 38.10 2011-05-28 07:30:38.000 148 33347.15 366.21 2364.61 38.10 2011-05-28 07:30:39.000 148 33347.17 366.19 2364.68 38.10 2011-05-28 07:30:40.000 148 33347.10 366.15 2364.60 38.10 2011-05-28 07:30:41.000 148 33347.12 366.14 2364.60 38.10 2011-05-28 07:30:42.000 148 33347.15 366.13 2364.47 38.10 2011-05-28 07:30:43.000 148 33347.11 366.11 2364.59 38.10 2011-05-28 07:30:44.000 148 33347.14 366.11 2364.64 38.10 2011-05-28 07:30:45.000 148 33347.02 366.15 2364.55 38.10 2011-05-28 07:30:46.000 148 33346.92 366.12 2364.56 38.10 2011-05-28 07:30:47.000 148 33346.93 366.11 2364.66 38.10 2011-05-28 07:30:48.000 148 33347.00 366.10 2364.57 38.10 2011-05-28 07:30:49.000 148 33346.90 366.12 2364.54 38.10 2011-05-28 07:30:50.000 148 33346.90 366.11 2364.52 38.10 2011-05-28 07:30:51.000 148 33346.85 366.05 2364.56 38.10 2011-05-28 07:30:52.000 148 33346.69 366.15 2364.55 38.10 2011-05-28 07:30:53.000 148 33346.75 366.11 2364.53 38.10 2011-05-28 07:30:54.000 148 33346.75 366.11 2364.61 38.10 2011-05-28 07:30:55.000 148 33346.75 366.10 2364.55 38.10 2011-05-28 07:30:56.000 148 33346.71 366.13 2364.59 38.10 2011-05-28 07:30:57.000 148 33346.71 366.06 2364.60 38.10 2011-05-28 07:30:58.000 148 33346.74 366.14 2364.61 38.10 2011-05-28 07:30:59.000 148 33346.61 366.11 2364.61 38.10 2011-05-28 07:31:00.000 148 33346.64 366.14 2364.59 38.10 2011-05-28 07:31:01.000 148 33346.63 366.16 2364.57 38.10 2011-05-28 07:31:02.000 148 33346.59 366.11 2364.53 38.10 2011-05-28 07:31:03.000 148 33346.46 366.16 2364.56 38.10 2011-05-28 07:31:04.000 148 33346.50 366.13 2364.59 38.10 2011-05-28 07:31:05.000 148 33346.47 366.13 2364.58 38.10 2011-05-28 07:31:06.000 148 33346.39 366.15 2364.58 38.10 2011-05-28 07:31:07.000 148 33346.39 366.22 2364.56 38.10 2011-05-28 07:31:08.000 148 33346.37 366.22 2364.62 38.10 2011-05-28 07:31:09.000 148 33346.30 366.19 2364.61 38.10 2011-05-28 07:31:10.000 148 33346.28 366.23 2364.69 38.10 2011-05-28 07:31:11.000 148 33346.29 366.22 2364.70 38.10 2011-05-28 07:31:12.000 148 33346.25 366.23 2364.68 38.10 2011-05-28 07:31:13.000 148 33346.17 366.25 2364.75 38.10 2011-05-28 07:31:14.000 148 33346.13 366.25 2364.73 38.10 2011-05-28 07:31:15.000 148 33346.20 366.28 2364.70 38.10 2011-05-28 07:31:16.000 148 33346.04 366.27 2364.69 38.10 2011-05-28 07:31:17.000 148 33346.06 366.25 2364.68 38.10 2011-05-28 07:31:18.000 148 33346.03 366.32 2364.71 38.10 2011-05-28 07:31:19.000 148 33345.93 366.29 2364.70 38.10 2011-05-28 07:31:20.000 148 33345.99 366.28 2364.71 38.10 2011-05-28 07:31:21.000 148 33346.03 366.32 2364.80 38.10 2011-05-28 07:31:22.000 148 33345.88 366.38 2364.68 38.10 2011-05-28 07:31:23.000 148 33345.93 366.32 2364.72 38.10 2011-05-28 07:31:24.000 148 33345.90 366.32 2364.73 38.10 2011-05-28 07:31:25.000 148 33345.82 366.36 2364.76 38.10 2011-05-28 07:31:26.000 148 33345.81 366.34 2364.78 38.10 2011-05-28 07:31:27.000 148 33345.68 366.41 2364.87 38.10 2011-05-28 07:31:28.000 148 33345.90 366.42 2364.74 38.10 2011-05-28 07:31:29.000 148 33345.82 366.41 2364.72 38.10 2011-05-28 07:31:30.000 148 33345.75 366.40 2364.89 38.10 2011-05-28 07:31:31.000 148 33345.77 366.46 2364.79 38.10 2011-05-28 07:31:32.000 148 33345.74 366.46 2364.80 38.10 2011-05-28 07:31:33.000 148 33345.79 366.47 2364.82 38.10 2011-05-28 07:31:34.000 148 33345.84 366.47 2364.84 38.10 2011-05-28 07:31:35.000 148 33345.74 366.48 2364.86 38.10 2011-05-28 07:31:36.000 148 33345.80 366.51 2364.92 38.10 2011-05-28 07:31:37.000 148 33345.85 366.52 2364.92 38.10 2011-05-28 07:31:38.000 148 33345.82 366.51 2364.82 38.10 2011-05-28 07:31:39.000 148 33345.89 366.53 2364.89 38.10 2011-05-28 07:31:40.000 148 33345.75 366.50 2364.90 38.10 2011-05-28 07:31:41.000 148 33345.70 366.51 2364.88 38.10 2011-05-28 07:31:42.000 148 33345.80 366.57 2364.86 38.10 2011-05-28 07:31:43.000 148 33345.78 366.56 2364.89 38.10 2011-05-28 07:31:44.000 148 33345.85 366.58 2364.83 38.10 2011-05-28 07:31:45.000 148 33345.82 366.62 2364.84 38.10 2011-05-28 07:31:46.000 148 33345.99 366.61 2364.88 38.10 2011-05-28 07:31:47.000 148 33345.93 366.59 2364.92 38.10 2011-05-28 07:31:48.000 148 33345.93 366.63 2364.91 38.10 2011-05-28 07:31:49.000 148 33345.91 366.67 2364.90 38.10 2011-05-28 07:31:50.000 148 33346.01 366.64 2364.95 38.10 2011-05-28 07:31:51.000 148 33346.21 366.69 2364.89 38.10 2011-05-28 07:31:52.000 148 33346.01 366.70 2364.78 38.10 2011-05-28 07:31:53.000 148 33346.06 366.70 2364.77 38.10 2011-05-28 07:31:54.000 148 33346.02 366.72 2364.92 38.10 2011-05-28 07:31:55.000 148 33346.11 366.76 2364.73 38.10 2011-05-28 07:31:56.000 148 33346.23 366.79 2364.82 38.10 2011-05-28 07:31:57.000 148 33346.19 366.82 2364.80 38.10 2011-05-28 07:31:58.000 148 33346.18 366.78 2364.80 38.10 2011-05-28 07:31:59.000 148 33346.13 366.79 2364.77 38.10 2011-05-28 07:32:00.000 148 33346.24 366.89 2364.74 38.10 2011-05-28 07:32:01.000 148 33346.26 366.88 2364.83 38.10 2011-05-28 07:32:02.000 148 33346.30 366.87 2364.84 38.10 2011-05-28 07:32:03.000 148 33346.41 366.91 2364.82 38.10 2011-05-28 07:32:04.000 148 33346.32 366.89 2364.70 38.10 2011-05-28 07:32:05.000 148 33346.36 366.91 2364.70 38.10 2011-05-28 07:32:06.000 148 33346.42 366.93 2364.74 38.10 2011-05-28 07:32:07.000 148 33346.42 367.00 2364.69 38.10 2011-05-28 07:32:08.000 148 33346.35 366.95 2364.68 38.10 2011-05-28 07:32:09.000 148 33346.46 366.95 2364.64 38.10 2011-05-28 07:32:10.000 148 33346.39 367.00 2364.71 38.10 2011-05-28 07:32:11.000 148 33346.44 366.99 2364.63 38.10 2011-05-28 07:32:12.000 148 33346.46 366.99 2364.63 38.10 2011-05-28 07:32:13.000 148 33346.51 367.05 2364.62 38.10 2011-05-28 07:32:14.000 148 33346.46 367.01 2364.61 38.10 2011-05-28 07:32:15.000 148 33346.46 367.06 2364.52 38.10 2011-05-28 07:32:16.000 148 33346.45 367.04 2364.55 38.10 2011-05-28 07:32:17.000 148 33346.53 367.05 2364.59 38.10 2011-05-28 07:32:18.000 148 33346.56 367.08 2364.58 38.10 2011-05-28 07:32:19.000 148 33346.60 367.11 2364.50 38.10 2011-05-28 07:32:20.000 148 33346.56 367.10 2364.52 38.10 2011-05-28 07:32:21.000 148 33346.66 367.17 2364.47 38.10 2011-05-28 07:32:22.000 148 33346.77 367.16 2364.54 38.10 2011-05-28 07:32:23.000 148 33346.71 367.19 2364.43 38.10 2011-05-28 07:32:24.000 148 33346.74 367.23 2364.44 38.10 2011-05-28 07:32:25.000 148 33346.84 367.25 2364.48 38.10 2011-05-28 07:32:26.000 148 33346.83 367.23 2364.37 38.10 2011-05-28 07:32:27.000 148 33346.89 367.25 2364.53 38.10 2011-05-28 07:32:28.000 148 33346.94 367.29 2364.41 38.10 2011-05-28 07:32:29.000 148 33346.94 367.35 2364.43 38.10 2011-05-28 07:32:30.000 148 33346.92 367.26 2364.34 38.10 2011-05-28 07:32:31.000 148 33347.02 367.27 2364.39 38.10 2011-05-28 07:32:32.000 148 33346.99 367.30 2364.41 38.10 2011-05-28 07:32:33.000 148 33347.08 367.28 2364.35 38.10 2011-05-28 07:32:34.000 148 33347.08 367.29 2364.30 38.10 2011-05-28 07:32:35.000 148 33347.17 367.28 2364.33 38.10 2011-05-28 07:32:36.000 148 33347.31 367.25 2364.37 38.10 2011-05-28 07:32:37.000 148 33347.38 367.27 2364.24 38.10 2011-05-28 07:32:38.000 148 33347.39 367.32 2364.28 38.10 2011-05-28 07:32:39.000 148 33347.46 367.30 2364.24 38.10 2011-05-28 07:32:40.000 148 33347.42 367.29 2364.30 38.10 2011-05-28 07:32:41.000 148 33347.43 367.29 2364.20 38.10 2011-05-28 07:32:42.000 148 33347.47 367.30 2364.20 38.10 2011-05-28 07:32:43.000 148 33347.57 367.30 2364.21 38.10 2011-05-28 07:32:44.000 148 33347.61 367.31 2364.18 38.10 2011-05-28 07:32:45.000 148 33347.64 367.29 2364.15 38.10 2011-05-28 07:32:46.000 148 33347.66 367.31 2364.20 38.10 2011-05-28 07:32:47.000 148 33347.89 367.31 2364.02 38.10 2011-05-28 07:32:48.000 148 33347.86 367.30 2364.05 38.10 2011-05-28 07:32:49.000 148 33347.92 367.36 2364.04 38.10 2011-05-28 07:32:50.000 148 33348.00 367.38 2364.18 38.10 2011-05-28 07:32:51.000 148 33347.88 367.35 2364.05 38.10 2011-05-28 07:32:52.000 148 33347.98 367.37 2364.05 38.10 2011-05-28 07:32:53.000 148 33348.02 367.38 2364.00 38.10 2011-05-28 07:32:54.000 148 33348.00 367.43 2363.98 38.10 2011-05-28 07:32:55.000 148 33348.12 367.40 2363.93 38.10 2011-05-28 07:32:56.000 148 33348.12 367.37 2364.01 38.10 2011-05-28 07:32:57.000 148 33348.11 367.43 2363.83 38.10 2011-05-28 07:32:58.000 148 33348.12 367.42 2363.93 38.10 2011-05-28 07:32:59.000 148 33348.23 367.40 2363.91 38.10 2011-05-28 07:33:00.000 148 33348.32 367.40 2363.84 38.10 2011-05-28 07:33:01.000 148 33348.36 367.42 2363.81 38.10 2011-05-28 07:33:02.000 148 33348.30 367.42 2363.74 38.10 2011-05-28 07:33:03.000 148 33348.36 367.44 2363.78 38.10 2011-05-28 07:33:04.000 148 33348.38 367.42 2363.72 38.10 2011-05-28 07:33:05.000 148 33348.51 367.48 2363.78 38.10 2011-05-28 07:33:06.000 148 33348.51 367.45 2363.78 38.10 2011-05-28 07:33:07.000 148 33348.46 367.49 2363.72 38.10 2011-05-28 07:33:08.000 148 33348.62 367.50 2363.66 38.10 2011-05-28 07:33:09.000 148 33348.64 367.51 2363.65 38.10 2011-05-28 07:33:10.000 148 33348.63 367.50 2363.66 38.10 2011-05-28 07:33:11.000 148 33348.80 367.56 2363.68 38.10 2011-05-28 07:33:12.000 148 33348.76 367.53 2363.70 38.10 2011-05-28 07:33:13.000 148 33348.83 367.50 2363.59 38.10 2011-05-28 07:33:14.000 148 33348.80 367.59 2363.47 38.10 2011-05-28 07:33:15.000 148 33348.80 367.56 2363.50 38.10 2011-05-28 07:33:16.000 148 33348.95 367.56 2363.51 38.10 2011-05-28 07:33:17.000 148 33348.93 367.62 2363.52 38.10 2011-05-28 07:33:18.000 148 33348.89 367.60 2363.53 38.10 2011-05-28 07:33:19.000 148 33349.07 367.62 2363.49 38.10 2011-05-28 07:33:20.000 148 33349.08 367.63 2363.49 38.10 2011-05-28 07:33:21.000 148 33349.11 367.65 2363.35 38.10 2011-05-28 07:33:22.000 148 33349.13 367.62 2363.44 38.10 2011-05-28 07:33:23.000 148 33349.11 367.68 2363.39 38.10 2011-05-28 07:33:24.000 148 33349.12 367.66 2363.44 38.10 2011-05-28 07:33:25.000 148 33349.24 367.71 2363.42 38.10 2011-05-28 07:33:26.000 148 33349.35 367.71 2363.28 38.10 2011-05-28 07:33:27.000 148 33349.23 367.70 2363.41 38.10 2011-05-28 07:33:28.000 148 33349.20 367.73 2363.34 38.10 2011-05-28 07:33:29.000 148 33349.38 367.74 2363.32 38.10 2011-05-28 07:33:30.000 148 33349.35 367.74 2363.32 38.10 2011-05-28 07:33:31.000 148 33349.39 367.80 2363.23 38.10 2011-05-28 07:33:32.000 148 33349.47 367.82 2363.20 38.10 2011-05-28 07:33:33.000 148 33349.58 367.81 2363.22 38.10 2011-05-28 07:33:34.000 148 33349.62 367.80 2363.25 38.10 2011-05-28 07:33:35.000 148 33349.57 367.85 2363.24 38.10 2011-05-28 07:33:36.000 148 33349.68 367.87 2363.23 38.10 2011-05-28 07:33:37.000 148 33349.68 367.84 2363.28 38.10 2011-05-28 07:33:38.000 148 33349.72 367.88 2363.12 38.10 2011-05-28 07:33:39.000 148 33349.81 367.88 2363.18 38.10 2011-05-28 07:33:40.000 148 33349.88 367.89 2363.09 38.10 2011-05-28 07:33:41.000 148 33349.84 367.94 2363.11 38.10 2011-05-28 07:33:42.000 148 33349.89 367.93 2363.10 38.10 2011-05-28 07:33:43.000 148 33350.03 367.91 2363.12 38.10 2011-05-28 07:33:44.000 148 33350.04 367.93 2363.11 38.10 2011-05-28 07:33:45.000 148 33349.97 367.88 2363.06 38.10 2011-05-28 07:33:46.000 148 33350.14 367.94 2363.03 38.10 2011-05-28 07:33:47.000 148 33350.10 367.89 2363.01 38.10 2011-05-28 07:33:48.000 148 33350.18 367.90 2363.05 38.10 2011-05-28 07:33:49.000 148 33350.17 367.93 2363.01 38.10 2011-05-28 07:33:50.000 148 33350.29 367.95 2362.87 38.10 2011-05-28 07:33:51.000 148 33350.26 367.92 2362.98 38.10 2011-05-28 07:33:52.000 148 33350.38 367.90 2362.85 38.10 2011-05-28 07:33:53.000 148 33350.37 367.97 2362.81 38.10 2011-05-28 07:33:54.000 148 33350.46 367.96 2362.79 38.10 2011-05-28 07:33:55.000 148 33350.58 367.93 2362.78 38.10 2011-05-28 07:33:56.000 148 33350.54 367.92 2362.84 38.10 2011-05-28 07:33:57.000 148 33350.66 367.92 2362.86 38.10 2011-05-28 07:33:58.000 148 33350.65 367.93 2362.78 38.10 2011-05-28 07:33:59.000 148 33350.75 367.94 2362.74 38.10 2011-05-28 07:34:00.000 148 33350.76 367.95 2362.73 38.10 2011-05-28 07:34:01.000 148 33350.78 367.93 2362.68 38.10 2011-05-28 07:34:02.000 148 33350.87 367.90 2362.60 38.10 2011-05-28 07:34:03.000 148 33350.82 367.91 2362.63 38.10 2011-05-28 07:34:04.000 148 33350.82 367.86 2362.63 38.10 2011-05-28 07:34:05.000 148 33350.95 367.89 2362.62 38.10 2011-05-28 07:34:06.000 148 33350.99 367.87 2362.58 38.10 2011-05-28 07:34:07.000 148 33351.02 367.94 2362.60 38.10 2011-05-28 07:34:08.000 148 33351.05 367.97 2362.53 38.10 2011-05-28 07:34:09.000 148 33351.00 367.92 2362.51 38.10 2011-05-28 07:34:10.000 148 33351.03 367.93 2362.48 38.10 2011-05-28 07:34:11.000 148 33351.09 367.98 2362.50 38.10 2011-05-28 07:34:12.000 148 33351.07 367.95 2362.44 38.10 2011-05-28 07:34:13.000 148 33351.15 367.99 2362.47 38.10 2011-05-28 07:34:14.000 148 33351.21 367.98 2362.41 38.10 2011-05-28 07:34:15.000 148 33351.31 368.02 2362.51 38.10 2011-05-28 07:34:16.000 148 33351.30 368.01 2362.41 38.10 2011-05-28 07:34:17.000 148 33351.38 368.01 2362.41 38.10 2011-05-28 07:34:18.000 148 33351.29 367.98 2362.44 38.10 2011-05-28 07:34:19.000 148 33351.39 368.03 2362.38 38.10 2011-05-28 07:34:20.000 148 33351.39 368.04 2362.34 38.10 2011-05-28 07:34:21.000 148 33351.39 368.01 2362.39 38.10 2011-05-28 07:34:22.000 148 33351.34 368.04 2362.30 38.10 2011-05-28 07:34:23.000 148 33351.48 368.07 2362.31 38.10 2011-05-28 07:34:24.000 148 33351.46 368.07 2362.32 38.10 2011-05-28 07:34:25.000 148 33351.54 368.08 2362.31 38.10 2011-05-28 07:34:26.000 148 33351.56 368.08 2362.31 38.10 2011-05-28 07:34:27.000 148 33351.49 368.10 2362.31 38.10 2011-05-28 07:34:28.000 148 33351.65 368.09 2362.25 38.10 2011-05-28 07:34:29.000 148 33351.53 368.09 2362.24 38.10 2011-05-28 07:34:30.000 148 33351.59 368.07 2362.17 38.10 2011-05-28 07:34:31.000 148 33351.69 368.10 2362.14 38.10 2011-05-28 07:34:32.000 148 33351.64 368.11 2362.28 38.10 2011-05-28 07:34:33.000 148 33351.70 368.11 2362.22 38.10 2011-05-28 07:34:34.000 148 33351.83 368.06 2362.23 38.10 2011-05-28 07:34:35.000 148 33351.78 368.12 2362.14 38.10 2011-05-28 07:34:36.000 148 33351.75 368.07 2362.12 38.10 2011-05-28 07:34:37.000 148 33351.92 368.07 2362.12 38.10 2011-05-28 07:34:38.000 148 33351.99 368.10 2362.17 38.10 2011-05-28 07:34:39.000 148 33351.96 368.10 2362.13 38.10 2011-05-28 07:34:40.000 148 33352.02 368.07 2362.07 38.10 2011-05-28 07:34:41.000 148 33351.95 368.06 2362.03 38.10 2011-05-28 07:34:42.000 148 33352.04 368.07 2362.05 38.10 2011-05-28 07:34:43.000 148 33352.16 368.08 2362.05 38.10 2011-05-28 07:34:44.000 148 33352.15 368.09 2362.01 38.10 2011-05-28 07:34:45.000 148 33352.20 368.06 2362.01 38.10 2011-05-28 07:34:46.000 148 33352.34 368.09 2362.03 38.10 2011-05-28 07:34:47.000 148 33352.31 368.10 2361.92 38.10 2011-05-28 07:34:48.000 148 33352.23 368.05 2361.91 38.10 2011-05-28 07:34:49.000 148 33352.30 368.07 2361.85 38.10 2011-05-28 07:34:50.000 148 33352.36 368.06 2361.88 38.10 2011-05-28 07:34:51.000 148 33352.45 368.05 2361.88 38.10 2011-05-28 07:34:52.000 148 33352.39 368.11 2361.92 38.10 2011-05-28 07:34:53.000 148 33352.40 368.09 2361.86 38.10 2011-05-28 07:34:54.000 148 33352.39 368.10 2361.85 38.10 2011-05-28 07:34:55.000 148 33352.47 368.06 2361.78 38.10 2011-05-28 07:34:56.000 148 33352.49 368.08 2361.78 38.10 2011-05-28 07:34:57.000 148 33352.56 368.05 2361.83 38.10 2011-05-28 07:34:58.000 148 33352.64 368.04 2361.76 38.10 2011-05-28 07:34:59.000 148 33352.68 368.01 2361.68 38.10 2011-05-28 07:35:00.000 148 33352.70 368.01 2361.73 38.10 2011-05-28 07:35:01.000 148 33352.74 368.02 2361.65 38.10 2011-05-28 07:35:02.000 148 33352.78 368.01 2361.63 38.10 2011-05-28 07:35:03.000 148 33352.80 368.00 2361.76 38.10 2011-05-28 07:35:04.000 148 33352.85 368.04 2361.65 38.10 2011-05-28 07:35:05.000 148 33352.95 368.05 2361.60 38.10 2011-05-28 07:35:06.000 148 33352.91 368.04 2361.59 38.10 2011-05-28 07:35:07.000 148 33352.91 368.06 2361.60 38.10 2011-05-28 07:35:08.000 148 33353.11 368.05 2361.54 38.10 2011-05-28 07:35:09.000 148 33353.13 368.07 2361.46 38.10 2011-05-28 07:35:10.000 148 33353.05 368.02 2361.57 38.10 2011-05-28 07:35:11.000 148 33353.22 368.00 2361.58 38.10 2011-05-28 07:35:12.000 148 33353.17 368.00 2361.46 38.10 2011-05-28 07:35:13.000 148 33353.23 367.95 2361.46 38.10 2011-05-28 07:35:14.000 148 33353.28 368.05 2361.48 38.10 2011-05-28 07:35:15.000 148 33353.36 368.01 2361.39 38.10 2011-05-28 07:35:16.000 148 33353.41 368.01 2361.41 38.10 2011-05-28 07:35:17.000 148 33353.45 367.96 2361.34 38.09 2011-05-28 07:35:18.000 148 33353.49 368.01 2361.33 38.09 2011-05-28 07:35:19.000 148 33353.52 368.00 2361.33 38.10 2011-05-28 07:35:20.000 148 33353.58 368.02 2361.22 38.10 2011-05-28 07:35:21.000 148 33353.59 368.03 2361.17 38.10 2011-05-28 07:35:22.000 148 33353.51 368.02 2361.26 38.10 2011-05-28 07:35:23.000 148 33353.64 368.05 2361.18 38.10 2011-05-28 07:35:24.000 148 33353.72 368.02 2361.20 38.10 2011-05-28 07:35:25.000 148 33353.71 367.99 2361.26 38.10 2011-05-28 07:35:26.000 148 33353.79 368.02 2361.07 38.10 2011-05-28 07:35:27.000 148 33353.83 368.03 2361.16 38.10 2011-05-28 07:35:28.000 148 33353.85 367.97 2361.04 38.10 2011-05-28 07:35:29.000 148 33353.84 367.97 2361.12 38.10 2011-05-28 07:35:30.000 148 33353.91 368.01 2361.11 38.10 2011-05-28 07:35:31.000 148 33353.95 367.95 2361.04 38.10 2011-05-28 07:35:32.000 148 33353.95 368.00 2361.00 38.10 2011-05-28 07:35:33.000 148 33354.01 367.99 2360.97 38.10 2011-05-28 07:35:34.000 148 33354.10 367.97 2360.98 38.10 2011-05-28 07:35:35.000 148 33354.11 367.99 2360.93 38.10 2011-05-28 07:35:36.000 148 33354.20 367.98 2360.98 38.10 2011-05-28 07:35:37.000 148 33354.16 367.95 2360.88 38.10 2011-05-28 07:35:38.000 148 33354.18 367.91 2360.92 38.10 2011-05-28 07:35:39.000 148 33354.31 367.95 2360.86 38.10 2011-05-28 07:35:40.000 148 33354.23 367.94 2360.77 38.10 2011-05-28 07:35:41.000 148 33354.44 367.92 2360.88 38.10 2011-05-28 07:35:42.000 148 33354.36 367.93 2360.75 38.10 2011-05-28 07:35:43.000 148 33354.48 367.89 2360.83 38.10 2011-05-28 07:35:44.000 148 33354.54 367.94 2360.68 38.10 2011-05-28 07:35:45.000 148 33354.49 367.88 2360.80 38.10 2011-05-28 07:35:46.000 148 33354.58 367.90 2360.68 38.09 2011-05-28 07:35:47.000 148 33354.51 367.87 2360.63 38.10 2011-05-28 07:35:48.000 148 33354.72 367.81 2360.67 38.09 2011-05-28 07:35:49.000 148 33354.61 367.81 2360.61 38.09 2011-05-28 07:35:50.000 148 33354.75 367.83 2360.62 38.10 2011-05-28 07:35:51.000 148 33354.70 367.82 2360.57 38.10 2011-05-28 07:35:52.000 148 33354.80 367.84 2360.62 38.10 2011-05-28 07:35:53.000 148 33354.82 367.85 2360.58 38.09 2011-05-28 07:35:54.000 148 33354.89 367.88 2360.56 38.10 2011-05-28 07:35:55.000 148 33354.90 367.80 2360.54 38.10 2011-05-28 07:35:56.000 148 33354.98 367.81 2360.46 38.10 2011-05-28 07:35:57.000 148 33355.10 367.83 2360.45 38.10 2011-05-28 07:35:58.000 148 33354.90 367.84 2360.45 38.10 2011-05-28 07:35:59.000 148 33355.13 367.82 2360.40 38.09 2011-05-28 07:36:00.000 148 33354.99 367.82 2360.43 38.09 2011-05-28 07:36:01.000 148 33355.09 367.85 2360.28 38.09 2011-05-28 07:36:02.000 148 33355.14 367.82 2360.36 38.09 2011-05-28 07:36:03.000 148 33355.15 367.87 2360.38 38.09 2011-05-28 07:36:04.000 148 33355.16 367.88 2360.18 38.09 2011-05-28 07:36:05.000 148 33355.16 367.88 2360.18 38.10 2011-05-28 07:36:06.000 148 33355.18 367.88 2360.20 38.10 2011-05-28 07:36:07.000 148 33355.26 367.91 2360.23 38.09 2011-05-28 07:36:08.000 148 33355.37 367.91 2360.18 38.10 2011-05-28 07:36:09.000 148 33355.42 367.94 2360.23 38.10 2011-05-28 07:36:10.000 148 33355.31 367.92 2360.08 38.09 2011-05-28 07:36:11.000 148 33355.38 367.89 2360.11 38.09 2011-05-28 07:36:12.000 148 33355.41 367.91 2360.09 38.09 2011-05-28 07:36:13.000 148 33355.39 367.95 2360.14 38.10 2011-05-28 07:36:14.000 148 33355.51 367.92 2360.01 38.09 2011-05-28 07:36:15.000 148 33355.49 367.91 2360.09 38.09 2011-05-28 07:36:16.000 148 33355.50 367.88 2360.07 38.09 2011-05-28 07:36:17.000 148 33355.45 367.88 2360.10 38.09 2011-05-28 07:36:18.000 148 33355.43 367.88 2360.05 38.09 2011-05-28 07:36:19.000 148 33355.56 367.90 2360.08 38.10 2011-05-28 07:36:20.000 148 33355.54 367.87 2360.01 38.10 2011-05-28 07:36:21.000 148 33355.49 367.85 2360.01 38.10 2011-05-28 07:36:22.000 148 33355.56 367.88 2359.96 38.09 2011-05-28 07:36:23.000 148 33355.53 367.83 2359.96 38.09 2011-05-28 07:36:24.000 148 33355.56 367.85 2359.88 38.09 2011-05-28 07:36:25.000 148 33355.57 367.83 2359.98 38.10 2011-05-28 07:36:26.000 148 33355.57 367.85 2359.92 38.09 2011-05-28 07:36:27.000 148 33355.53 367.84 2359.93 38.09 2011-05-28 07:36:28.000 148 33355.66 367.80 2359.93 38.09 2011-05-28 07:36:29.000 148 33355.59 367.78 2359.93 38.10 2011-05-28 07:36:30.000 148 33355.67 367.77 2359.96 38.10 2011-05-28 07:36:31.000 148 33355.66 367.81 2359.87 38.09 2011-05-28 07:36:32.000 148 33355.64 367.82 2359.86 38.10 2011-05-28 07:36:33.000 148 33355.64 367.80 2359.77 38.10 2011-05-28 07:36:34.000 148 33355.57 367.82 2359.85 38.09 2011-05-28 07:36:35.000 148 33355.65 367.79 2359.81 38.10 2011-05-28 07:36:36.000 148 33355.62 367.78 2359.91 38.10 2011-05-28 07:36:37.000 148 33355.74 367.80 2359.91 38.09 2011-05-28 07:36:38.000 148 33355.65 367.74 2359.84 38.09 2011-05-28 07:36:39.000 148 33355.62 367.77 2359.85 38.09 2011-05-28 07:36:40.000 148 33355.59 367.74 2359.81 38.09 2011-05-28 07:36:41.000 148 33355.51 367.78 2359.82 38.10 2011-05-28 07:36:42.000 148 33355.51 367.76 2359.86 38.09 2011-05-28 07:36:43.000 148 33355.50 367.74 2359.76 38.09 2011-05-28 07:36:44.000 148 33355.52 367.73 2359.72 38.10 2011-05-28 07:36:45.000 148 33355.46 367.69 2359.72 38.09 2011-05-28 07:36:46.000 148 33355.47 367.70 2359.76 38.09 2011-05-28 07:36:47.000 148 33355.37 367.63 2359.76 38.10 2011-05-28 07:36:48.000 148 33355.41 367.62 2359.76 38.10 2011-05-28 07:36:49.000 148 33355.37 367.65 2359.83 38.09 2011-05-28 07:36:50.000 148 33355.46 367.64 2359.72 38.10 2011-05-28 07:36:51.000 148 33355.31 367.60 2359.83 38.09 2011-05-28 07:36:52.000 148 33355.36 367.62 2359.83 38.10 2011-05-28 07:36:53.000 148 33355.22 367.67 2359.67 38.09 2011-05-28 07:36:54.000 148 33355.35 367.64 2359.65 38.09 2011-05-28 07:36:55.000 148 33355.27 367.64 2359.75 38.09 2011-05-28 07:36:56.000 148 33355.26 367.61 2359.84 38.09 2011-05-28 07:36:57.000 148 33355.28 367.57 2359.76 38.10 2011-05-28 07:36:58.000 148 33355.32 367.64 2359.78 38.09 2011-05-28 07:36:59.000 148 33355.28 367.59 2359.74 38.09 2011-05-28 07:37:00.000 148 33355.24 367.62 2359.72 38.10 2011-05-28 07:37:01.000 148 33355.37 367.65 2359.80 38.10 2011-05-28 07:37:02.000 148 33355.29 367.60 2359.81 38.09 2011-05-28 07:37:03.000 148 33355.24 367.58 2359.70 38.09 2011-05-28 07:37:04.000 148 33355.26 367.60 2359.84 38.09 2011-05-28 07:37:05.000 148 33355.18 367.56 2359.86 38.10 2011-05-28 07:37:06.000 148 33355.24 367.53 2359.85 38.09 2011-05-28 07:37:07.000 148 33355.28 367.55 2359.86 38.09 2011-05-28 07:37:08.000 148 33355.32 367.56 2359.84 38.09 2011-05-28 07:37:09.000 148 33355.36 367.58 2359.76 38.09 2011-05-28 07:37:10.000 148 33355.33 367.52 2359.84 38.09 2011-05-28 07:37:11.000 148 33355.30 367.54 2359.77 38.09 2011-05-28 07:37:12.000 148 33355.31 367.54 2359.77 38.09 2011-05-28 07:37:13.000 148 33355.38 367.48 2359.74 38.09 2011-05-28 07:37:14.000 148 33355.35 367.52 2359.79 38.09 2011-05-28 07:37:15.000 148 33355.38 367.52 2359.78 38.10 2011-05-28 07:37:16.000 148 33355.41 367.47 2359.70 38.10 2011-05-28 07:37:17.000 148 33355.46 367.46 2359.77 38.09 2011-05-28 07:37:18.000 148 33355.40 367.45 2359.69 38.10 2011-05-28 07:37:19.000 148 33355.44 367.46 2359.74 38.09 2011-05-28 07:37:20.000 148 33355.58 367.39 2359.78 38.09 2011-05-28 07:37:21.000 148 33355.65 367.47 2359.71 38.10 2011-05-28 07:37:22.000 148 33355.52 367.41 2359.72 38.09 2011-05-28 07:37:23.000 148 33355.62 367.39 2359.65 38.09 2011-05-28 07:37:24.000 148 33355.56 367.36 2359.67 38.09 2011-05-28 07:37:25.000 148 33355.59 367.39 2359.72 38.09 2011-05-28 07:37:26.000 148 33355.64 367.35 2359.62 38.09 2011-05-28 07:37:27.000 148 33355.62 367.33 2359.71 38.09 2011-05-28 07:37:28.000 148 33355.69 367.29 2359.64 38.09 2011-05-28 07:37:29.000 148 33355.71 367.35 2359.65 38.09 2011-05-28 07:37:30.000 148 33355.65 367.34 2359.63 38.09 2011-05-28 07:37:31.000 148 33355.77 367.27 2359.65 38.09 2011-05-28 07:37:32.000 148 33355.77 367.24 2359.58 38.09 2011-05-28 07:37:33.000 148 33355.80 367.22 2359.53 38.09 2011-05-28 07:37:34.000 148 33355.79 367.23 2359.55 38.09 2011-05-28 07:37:35.000 148 33355.68 367.17 2359.53 38.09 2011-05-28 07:37:36.000 148 33355.68 367.14 2359.49 38.10 2011-05-28 07:37:37.000 148 33355.86 367.11 2359.49 38.09 2011-05-28 07:37:38.000 148 33355.79 367.04 2359.43 38.09 2011-05-28 07:37:39.000 148 33355.87 367.03 2359.52 38.09 2011-05-28 07:37:40.000 148 33355.74 367.01 2359.37 38.09 2011-05-28 07:37:41.000 148 33355.93 366.97 2359.46 38.09 2011-05-28 07:37:42.000 148 33355.81 366.96 2359.50 38.09 2011-05-28 07:37:43.000 148 33355.86 366.95 2359.39 38.09 2011-05-28 07:37:44.000 148 33355.87 366.96 2359.30 38.09 2011-05-28 07:37:45.000 148 33355.81 366.95 2359.28 38.09 2011-05-28 07:37:46.000 148 33355.93 366.94 2359.34 38.09 2011-05-28 07:37:47.000 148 33355.81 366.96 2359.34 38.09 2011-05-28 07:37:48.000 148 33355.80 366.94 2359.24 38.10 2011-05-28 07:37:49.000 148 33355.81 366.90 2359.28 38.09 2011-05-28 07:37:50.000 148 33355.87 366.90 2359.30 38.09 2011-05-28 07:37:51.000 148 33355.79 366.92 2359.31 38.09 2011-05-28 07:37:52.000 148 33355.73 366.83 2359.25 38.09 2011-05-28 07:37:53.000 148 33355.86 366.88 2359.29 38.09 2011-05-28 07:37:54.000 148 33355.78 366.87 2359.24 38.09 2011-05-28 07:37:55.000 148 33355.80 366.87 2359.21 38.09 2011-05-28 07:37:56.000 148 33355.76 366.82 2359.22 38.09 2011-05-28 07:37:57.000 148 33355.76 366.82 2359.33 38.10 2011-05-28 07:37:58.000 148 33355.75 366.81 2359.14 38.09 2011-05-28 07:37:59.000 148 33355.91 366.83 2359.30 38.09 2011-05-28 07:38:00.000 148 33355.80 366.80 2359.24 38.09 2011-05-28 07:38:01.000 148 33355.84 366.81 2359.19 38.10 2011-05-28 07:38:02.000 148 33355.84 366.80 2359.22 38.09 2011-05-28 07:38:03.000 148 33355.79 366.76 2359.15 38.09 2011-05-28 07:38:04.000 148 33355.89 366.76 2359.14 38.09 2011-05-28 07:38:05.000 148 33355.83 366.70 2359.18 38.09 2011-05-28 07:38:06.000 148 33355.83 366.69 2359.08 38.09 2011-05-28 07:38:07.000 148 33355.87 366.67 2359.18 38.10 2011-05-28 07:38:08.000 148 33355.85 366.66 2359.15 38.09 2011-05-28 07:38:09.000 148 33355.81 366.62 2359.12 38.09 2011-05-28 07:38:10.000 148 33355.89 366.66 2359.16 38.09 2011-05-28 07:38:11.000 148 33355.92 366.58 2359.14 38.10 2011-05-28 07:38:12.000 148 33355.89 366.58 2359.14 38.09 2011-05-28 07:38:13.000 148 33355.91 366.61 2359.07 38.10 2011-05-28 07:38:14.000 148 33355.80 366.61 2359.14 38.10 2011-05-28 07:38:15.000 148 33355.81 366.56 2359.07 38.10 2011-05-28 07:38:16.000 148 33355.90 366.61 2359.11 38.09 2011-05-28 07:38:17.000 148 33355.87 366.58 2359.06 38.09 2011-05-28 07:38:18.000 148 33355.88 366.55 2359.05 38.10 2011-05-28 07:38:19.000 148 33355.93 366.58 2359.00 38.09 2011-05-28 07:38:20.000 148 33355.96 366.58 2359.02 38.09 2011-05-28 07:38:21.000 148 33355.99 366.58 2358.99 38.10 2011-05-28 07:38:22.000 148 33355.97 366.56 2359.03 38.09 2011-05-28 07:38:23.000 148 33355.96 366.60 2358.97 38.09 2011-05-28 07:38:24.000 148 33356.03 366.60 2359.03 38.09 2011-05-28 07:38:25.000 148 33355.99 366.63 2359.00 38.10 2011-05-28 07:38:26.000 148 33356.02 366.61 2358.99 38.09 2011-05-28 07:38:27.000 148 33355.94 366.66 2358.93 38.09 2011-05-28 07:38:28.000 148 33356.02 366.59 2359.02 38.09 2011-05-28 07:38:29.000 148 33356.08 366.62 2358.93 38.09 2011-05-28 07:38:30.000 148 33356.11 366.63 2358.96 38.09 2011-05-28 07:38:31.000 148 33356.17 366.60 2358.94 38.09 2011-05-28 07:38:32.000 148 33356.17 366.62 2358.93 38.10 2011-05-28 07:38:33.000 148 33356.18 366.65 2358.95 38.09 2011-05-28 07:38:34.000 148 33356.15 366.58 2358.93 38.10 2011-05-28 07:38:35.000 148 33356.18 366.62 2358.89 38.10 2011-05-28 07:38:36.000 148 33356.28 366.63 2358.82 38.09 2011-05-28 07:38:37.000 148 33356.24 366.64 2358.86 38.09 2011-05-28 07:38:38.000 148 33356.35 366.59 2358.92 38.09 2011-05-28 07:38:39.000 148 33356.42 366.59 2358.92 38.09 2011-05-28 07:38:40.000 148 33356.39 366.63 2358.90 38.09 2011-05-28 07:38:41.000 148 33356.43 366.60 2358.72 38.09 2011-05-28 07:38:42.000 148 33356.40 366.61 2358.81 38.09 2011-05-28 07:38:43.000 148 33356.46 366.62 2358.91 38.09 2011-05-28 07:38:44.000 148 33356.52 366.56 2358.79 38.09 2011-05-28 07:38:45.000 148 33356.48 366.61 2358.78 38.09 2011-05-28 07:38:46.000 148 33356.52 366.61 2358.80 38.09 2011-05-28 07:38:47.000 148 33356.46 366.61 2358.71 38.09 2011-05-28 07:38:48.000 148 33356.55 366.58 2358.73 38.09 2011-05-28 07:38:49.000 148 33356.46 366.61 2358.69 38.09 2011-05-28 07:38:50.000 148 33356.53 366.62 2358.65 38.09 2011-05-28 07:38:51.000 148 33356.51 366.60 2358.68 38.09 2011-05-28 07:38:52.000 148 33356.45 366.64 2358.73 38.09 2011-05-28 07:38:53.000 148 33356.53 366.61 2358.70 38.09 2011-05-28 07:38:54.000 148 33356.49 366.62 2358.75 38.09 2011-05-28 07:38:55.000 148 33356.63 366.64 2358.64 38.09 2011-05-28 07:38:56.000 148 33356.58 366.64 2358.70 38.09 2011-05-28 07:38:57.000 148 33356.57 366.63 2358.74 38.09 2011-05-28 07:38:58.000 148 33356.64 366.60 2358.64 38.09 2011-05-28 07:38:59.000 148 33356.70 366.60 2358.61 38.09 2011-05-28 07:39:00.000 148 33356.69 366.57 2358.62 38.09 2011-05-28 07:39:01.000 148 33356.74 366.62 2358.64 38.09 2011-05-28 07:39:02.000 148 33356.78 366.59 2358.65 38.09 2011-05-28 07:39:03.000 148 33356.75 366.66 2358.69 38.09 2011-05-28 07:39:04.000 148 33356.74 366.57 2358.54 38.09 2011-05-28 07:39:05.000 148 33356.62 366.61 2358.59 38.09 2011-05-28 07:39:06.000 148 33356.72 366.61 2358.56 38.09 2011-05-28 07:39:07.000 148 33356.74 366.57 2358.53 38.09 2011-05-28 07:39:08.000 148 33356.79 366.60 2358.53 38.09 2011-05-28 07:39:09.000 148 33356.71 366.54 2358.53 38.09 2011-05-28 07:39:10.000 148 33356.80 366.57 2358.54 38.09 2011-05-28 07:39:11.000 148 33356.87 366.56 2358.53 38.09 2011-05-28 07:39:12.000 148 33356.84 366.56 2358.48 38.09 2011-05-28 07:39:13.000 148 33356.86 366.58 2358.56 38.09 2011-05-28 07:39:14.000 148 33356.92 366.63 2358.52 38.09 2011-05-28 07:39:15.000 148 33356.92 366.59 2358.49 38.09 2011-05-28 07:39:16.000 148 33356.99 366.59 2358.47 38.09 2011-05-28 07:39:17.000 148 33356.93 366.54 2358.50 38.09 2011-05-28 07:39:18.000 148 33356.96 366.57 2358.43 38.09 2011-05-28 07:39:19.000 148 33356.98 366.59 2358.57 38.09 2011-05-28 07:39:20.000 148 33357.07 366.58 2358.46 38.09 2011-05-28 07:39:21.000 148 33357.06 366.61 2358.37 38.09 2011-05-28 07:39:22.000 148 33357.11 366.65 2358.43 38.09 2011-05-28 07:39:23.000 148 33357.05 366.61 2358.41 38.09 2011-05-28 07:39:24.000 148 33357.12 366.64 2358.42 38.09 2011-05-28 07:39:25.000 148 33357.04 366.66 2358.41 38.09 2011-05-28 07:39:26.000 148 33357.05 366.65 2358.32 38.09 2011-05-28 07:39:27.000 148 33357.14 366.69 2358.38 38.09 2011-05-28 07:39:28.000 148 33357.08 366.67 2358.31 38.09 2011-05-28 07:39:29.000 148 33357.05 366.65 2358.32 38.09 2011-05-28 07:39:30.000 148 33357.08 366.68 2358.31 38.09 2011-05-28 07:39:31.000 148 33357.11 366.69 2358.29 38.09 2011-05-28 07:39:32.000 148 33357.16 366.76 2358.22 38.09 2011-05-28 07:39:33.000 148 33357.11 366.72 2358.34 38.09 2011-05-28 07:39:34.000 148 33357.15 366.75 2358.34 38.09 2011-05-28 07:39:35.000 148 33357.08 366.74 2358.28 38.09 2011-05-28 07:39:36.000 148 33357.07 366.72 2358.30 38.09 2011-05-28 07:39:37.000 148 33357.11 366.74 2358.32 38.09 2011-05-28 07:39:38.000 148 33357.19 366.77 2358.26 38.09 2011-05-28 07:39:39.000 148 33357.23 366.75 2358.24 38.09 2011-05-28 07:39:40.000 148 33357.13 366.80 2358.26 38.09 2011-05-28 07:39:41.000 148 33357.12 366.76 2358.22 38.09 2011-05-28 07:39:42.000 148 33357.16 366.75 2358.20 38.09 2011-05-28 07:39:43.000 148 33357.14 366.79 2358.20 38.09 2011-05-28 07:39:44.000 148 33357.22 366.81 2358.26 38.09 2011-05-28 07:39:45.000 148 33357.17 366.81 2358.25 38.09 2011-05-28 07:39:46.000 148 33357.08 366.82 2358.22 38.09 2011-05-28 07:39:47.000 148 33357.11 366.86 2358.28 38.09 2011-05-28 07:39:48.000 148 33357.04 366.86 2358.32 38.09 2011-05-28 07:39:49.000 148 33357.10 366.88 2358.19 38.09 2011-05-28 07:39:50.000 148 33356.98 366.84 2358.19 38.09 2011-05-28 07:39:51.000 148 33357.00 366.88 2358.17 38.09 2011-05-28 07:39:52.000 148 33357.06 366.94 2358.32 38.09 2011-05-28 07:39:53.000 148 33356.92 366.97 2358.17 38.09 2011-05-28 07:39:54.000 148 33357.03 366.95 2358.19 38.09 2011-05-28 07:39:55.000 148 33357.04 367.02 2358.24 38.09 2011-05-28 07:39:56.000 148 33357.02 367.02 2358.18 38.09 2011-05-28 07:39:57.000 148 33356.98 367.02 2358.23 38.09 2011-05-28 07:39:58.000 148 33357.04 367.06 2358.18 38.09 2011-05-28 07:39:59.000 148 33357.01 367.09 2358.20 38.09 2011-05-28 07:40:00.000 148 33356.93 367.08 2358.20 38.09 2011-05-28 07:40:01.000 148 33356.98 367.10 2358.24 38.09 2011-05-28 07:40:02.000 148 33356.94 367.14 2358.21 38.09 2011-05-28 07:40:03.000 148 33356.96 367.09 2358.18 38.09 2011-05-28 07:40:04.000 148 33356.84 367.14 2358.19 38.09 2011-05-28 07:40:05.000 148 33357.01 367.13 2358.27 38.09 2011-05-28 07:40:06.000 148 33356.93 367.12 2358.24 38.09 2011-05-28 07:40:07.000 148 33356.95 367.14 2358.28 38.09 2011-05-28 07:40:08.000 148 33356.90 367.15 2358.35 38.09 2011-05-28 07:40:09.000 148 33356.96 367.20 2358.24 38.09 2011-05-28 07:40:10.000 148 33356.86 367.20 2358.24 38.09 2011-05-28 07:40:11.000 148 33356.99 367.19 2358.25 38.09 2011-05-28 07:40:12.000 148 33356.92 367.21 2358.26 38.09 2011-05-28 07:40:13.000 148 33356.95 367.18 2358.33 38.09 2011-05-28 07:40:14.000 148 33356.93 367.16 2358.35 38.09 2011-05-28 07:40:15.000 148 33356.90 367.20 2358.32 38.09 2011-05-28 07:40:16.000 148 33356.96 367.20 2358.32 38.09 2011-05-28 07:40:17.000 148 33357.00 367.22 2358.29 38.09 2011-05-28 07:40:18.000 148 33356.91 367.22 2358.32 38.09 2011-05-28 07:40:19.000 148 33356.92 367.24 2358.24 38.09 2011-05-28 07:40:20.000 148 33356.93 367.25 2358.20 38.09 2011-05-28 07:40:21.000 148 33356.93 367.26 2358.25 38.09 2011-05-28 07:40:22.000 148 33356.89 367.27 2358.21 38.09 2011-05-28 07:40:23.000 148 33356.89 367.26 2358.27 38.09 2011-05-28 07:40:24.000 148 33356.87 367.25 2358.25 38.09 2011-05-28 07:40:25.000 148 33356.96 367.30 2358.22 38.09 2011-05-28 07:40:26.000 148 33356.93 367.32 2358.28 38.09 2011-05-28 07:40:27.000 148 33356.89 367.29 2358.32 38.09 2011-05-28 07:40:28.000 148 33356.84 367.31 2358.25 38.09 2011-05-28 07:40:29.000 148 33356.83 367.30 2358.32 38.09 2011-05-28 07:40:30.000 148 33356.78 367.28 2358.24 38.09 2011-05-28 07:40:31.000 148 33356.69 367.29 2358.33 38.09 2011-05-28 07:40:32.000 148 33356.68 367.27 2358.30 38.09 2011-05-28 07:40:33.000 148 33356.69 367.29 2358.30 38.09 2011-05-28 07:40:34.000 148 33356.55 367.34 2358.30 38.09 2011-05-28 07:40:35.000 148 33356.55 367.35 2358.31 38.09 2011-05-28 07:40:36.000 148 33356.63 367.34 2358.32 38.09 2011-05-28 07:40:37.000 148 33356.48 367.37 2358.24 38.09 2011-05-28 07:40:38.000 148 33356.43 367.39 2358.42 38.09 2011-05-28 07:40:39.000 148 33356.39 367.35 2358.27 38.09 2011-05-28 07:40:40.000 148 33356.46 367.43 2358.39 38.09 2011-05-28 07:40:41.000 148 33356.35 367.42 2358.44 38.09 2011-05-28 07:40:42.000 148 33356.31 367.41 2358.38 38.09 2011-05-28 07:40:43.000 148 33356.32 367.45 2358.38 38.09 2011-05-28 07:40:44.000 148 33356.19 367.47 2358.39 38.09 2011-05-28 07:40:45.000 148 33356.30 367.49 2358.50 38.09 2011-05-28 07:40:46.000 148 33356.11 367.47 2358.34 38.09 2011-05-28 07:40:47.000 148 33356.16 367.53 2358.47 38.09 2011-05-28 07:40:48.000 148 33356.09 367.54 2358.44 38.09 2011-05-28 07:40:49.000 148 33356.08 367.53 2358.50 38.09 2011-05-28 07:40:50.000 148 33356.00 367.51 2358.56 38.09 2011-05-28 07:40:51.000 148 33355.92 367.54 2358.65 38.09 2011-05-28 07:40:52.000 148 33355.84 367.54 2358.64 38.09 2011-05-28 07:40:53.000 148 33355.88 367.56 2358.62 38.09 2011-05-28 07:40:54.000 148 33355.81 367.56 2358.66 38.09 2011-05-28 07:40:55.000 148 33355.79 367.56 2358.59 38.09 2011-05-28 07:40:56.000 148 33355.81 367.60 2358.68 38.09 2011-05-28 07:40:57.000 148 33355.76 367.59 2358.69 38.09 2011-05-28 07:40:58.000 148 33355.61 367.56 2358.69 38.09 2011-05-28 07:40:59.000 148 33355.61 367.62 2358.74 38.09 2011-05-28 07:41:00.000 148 33355.51 367.63 2358.82 38.09 2011-05-28 07:41:01.000 148 33355.51 367.61 2358.72 38.09 2011-05-28 07:41:02.000 148 33355.57 367.64 2358.80 38.09 2011-05-28 07:41:03.000 148 33355.55 367.60 2358.76 38.09 2011-05-28 07:41:04.000 148 33355.41 367.64 2358.91 38.09 2011-05-28 07:41:05.000 148 33355.49 367.65 2358.80 38.09 2011-05-28 07:41:06.000 148 33355.43 367.63 2358.80 38.09 2011-05-28 07:41:07.000 148 33355.47 367.58 2358.92 38.09 2011-05-28 07:41:08.000 148 33355.43 367.61 2358.84 38.09 2011-05-28 07:41:09.000 148 33355.35 367.58 2358.86 38.09 2011-05-28 07:41:10.000 148 33355.45 367.59 2358.89 38.09 2011-05-28 07:41:11.000 148 33355.31 367.61 2359.02 38.09 2011-05-28 07:41:12.000 148 33355.32 367.65 2358.97 38.09 2011-05-28 07:41:13.000 148 33355.31 367.66 2359.02 38.09 2011-05-28 07:41:14.000 148 33355.34 367.63 2358.97 38.09 2011-05-28 07:41:15.000 148 33355.35 367.63 2359.05 38.09 2011-05-28 07:41:16.000 148 33355.32 367.67 2359.09 38.09 2011-05-28 07:41:17.000 148 33355.34 367.68 2359.04 38.09 2011-05-28 07:41:18.000 148 33355.32 367.63 2359.02 38.09 2011-05-28 07:41:19.000 148 33355.28 367.66 2359.07 38.09 2011-05-28 07:41:20.000 148 33355.12 367.63 2358.98 38.09 2011-05-28 07:41:21.000 148 33355.18 367.58 2359.10 38.09 2011-05-28 07:41:22.000 148 33355.19 367.57 2359.16 38.09 2011-05-28 07:41:23.000 148 33355.12 367.62 2359.16 38.09 2011-05-28 07:41:24.000 148 33355.08 367.61 2359.11 38.09 2011-05-28 07:41:25.000 148 33355.13 367.60 2359.20 38.09 2011-05-28 07:41:26.000 148 33355.04 367.62 2359.14 38.09 2011-05-28 07:41:27.000 148 33355.15 367.57 2359.11 38.09 2011-05-28 07:41:28.000 148 33355.07 367.61 2359.24 38.09 2011-05-28 07:41:29.000 148 33355.03 367.57 2359.24 38.09 2011-05-28 07:41:30.000 148 33355.00 367.55 2359.21 38.09 2011-05-28 07:41:31.000 148 33355.05 367.57 2359.22 38.09 2011-05-28 07:41:32.000 148 33355.16 367.58 2359.25 38.09 2011-05-28 07:41:33.000 148 33355.09 367.56 2359.24 38.09 2011-05-28 07:41:34.000 148 33355.13 367.55 2359.18 38.09 2011-05-28 07:41:35.000 148 33355.00 367.53 2359.24 38.09 2011-05-28 07:41:36.000 148 33355.01 367.52 2359.31 38.09 2011-05-28 07:41:37.000 148 33355.13 367.45 2359.24 38.09 2011-05-28 07:41:38.000 148 33355.11 367.48 2359.31 38.09 2011-05-28 07:41:39.000 148 33355.13 367.51 2359.36 38.09 2011-05-28 07:41:40.000 148 33355.11 367.48 2359.32 38.09 2011-05-28 07:41:41.000 148 33355.03 367.50 2359.36 38.09 2011-05-28 07:41:42.000 148 33355.00 367.48 2359.34 38.09 2011-05-28 07:41:43.000 148 33355.10 367.43 2359.37 38.09 2011-05-28 07:41:44.000 148 33355.09 367.45 2359.36 38.09 2011-05-28 07:41:45.000 148 33355.09 367.43 2359.37 38.09 2011-05-28 07:41:46.000 148 33355.07 367.42 2359.41 38.09 2011-05-28 07:41:47.000 148 33355.00 367.42 2359.31 38.09 2011-05-28 07:41:48.000 148 33355.01 367.40 2359.33 38.09 2011-05-28 07:41:49.000 148 33355.00 367.43 2359.36 38.09 2011-05-28 07:41:50.000 148 33355.00 367.41 2359.42 38.09 2011-05-28 07:41:51.000 148 33355.04 367.43 2359.34 38.09 2011-05-28 07:41:52.000 148 33354.92 367.35 2359.47 38.09 2011-05-28 07:41:53.000 148 33355.04 367.30 2359.36 38.09 2011-05-28 07:41:54.000 148 33354.91 367.29 2359.31 38.09 2011-05-28 07:41:55.000 148 33354.99 367.26 2359.37 38.09 2011-05-28 07:41:56.000 148 33355.00 367.27 2359.26 38.09 2011-05-28 07:41:57.000 148 33354.99 367.29 2359.42 38.09 2011-05-28 07:41:58.000 148 33354.97 367.25 2359.44 38.09 2011-05-28 07:41:59.000 148 33354.92 367.16 2359.37 38.09 2011-05-28 07:42:00.000 148 33354.96 367.14 2359.36 38.09 2011-05-28 07:42:01.000 148 33354.95 367.17 2359.33 38.09 2011-05-28 07:42:02.000 148 33354.99 367.20 2359.41 38.09 2011-05-28 07:42:03.000 148 33354.88 367.16 2359.47 38.09 2011-05-28 07:42:04.000 148 33354.94 367.09 2359.43 38.09 2011-05-28 07:42:05.000 148 33354.87 367.09 2359.40 38.09 2011-05-28 07:42:06.000 148 33354.91 367.07 2359.37 38.09 2011-05-28 07:42:07.000 148 33354.92 367.08 2359.49 38.09 2011-05-28 07:42:08.000 148 33354.93 367.10 2359.47 38.09 2011-05-28 07:42:09.000 148 33355.00 367.12 2359.47 38.09 2011-05-28 07:42:10.000 148 33354.95 367.08 2359.47 38.09 2011-05-28 07:42:11.000 148 33354.76 367.09 2359.43 38.09 2011-05-28 07:42:12.000 148 33354.88 367.14 2359.40 38.09 2011-05-28 07:42:13.000 148 33354.91 367.15 2359.33 38.09 2011-05-28 07:42:14.000 148 33354.87 367.16 2359.57 38.09 2011-05-28 07:42:15.000 148 33354.92 367.12 2359.46 38.09 2011-05-28 07:42:16.000 148 33354.94 367.15 2359.45 38.09 2011-05-28 07:42:17.000 148 33354.95 367.16 2359.45 38.09 2011-05-28 07:42:18.000 148 33354.93 367.17 2359.50 38.09 2011-05-28 07:42:19.000 148 33354.98 367.18 2359.50 38.09 2011-05-28 07:42:20.000 148 33354.94 367.22 2359.56 38.09 2011-05-28 07:42:21.000 148 33354.93 367.20 2359.52 38.09 2011-05-28 07:42:22.000 148 33354.98 367.17 2359.55 38.09 2011-05-28 07:42:23.000 148 33354.87 367.18 2359.50 38.09 2011-05-28 07:42:24.000 148 33354.91 367.14 2359.53 38.09 2011-05-28 07:42:25.000 148 33354.91 367.17 2359.53 38.09 2011-05-28 07:42:26.000 148 33354.88 367.20 2359.47 38.09 2011-05-28 07:42:27.000 148 33354.84 367.21 2359.45 38.09 2011-05-28 07:42:28.000 148 33354.99 367.18 2359.53 38.09 2011-05-28 07:42:29.000 148 33354.90 367.22 2359.48 38.09 2011-05-28 07:42:30.000 148 33354.87 367.23 2359.43 38.09 2011-05-28 07:42:31.000 148 33354.98 367.23 2359.45 38.09 2011-05-28 07:42:32.000 148 33354.91 367.23 2359.58 38.09 2011-05-28 07:42:33.000 148 33354.88 367.27 2359.45 38.09 2011-05-28 07:42:34.000 148 33354.95 367.24 2359.51 38.09 2011-05-28 07:42:35.000 148 33354.88 367.31 2359.50 38.09 2011-05-28 07:42:36.000 148 33354.87 367.35 2359.42 38.09 2011-05-28 07:42:37.000 148 33354.90 367.36 2359.56 38.09 2011-05-28 07:42:38.000 148 33354.88 367.35 2359.42 38.09 2011-05-28 07:42:39.000 148 33354.89 367.39 2359.43 38.09 2011-05-28 07:42:40.000 148 33354.87 367.41 2359.51 38.09 2011-05-28 07:42:41.000 148 33354.91 367.43 2359.51 38.09 2011-05-28 07:42:42.000 148 33354.93 367.43 2359.51 38.09 2011-05-28 07:42:43.000 148 33354.89 367.50 2359.63 38.09 2011-05-28 07:42:44.000 148 33354.96 367.52 2359.53 38.09 2011-05-28 07:42:45.000 148 33354.94 367.45 2359.59 38.09 2011-05-28 07:42:46.000 148 33354.90 367.47 2359.56 38.09 2011-05-28 07:42:47.000 148 33355.00 367.51 2359.53 38.09 2011-05-28 07:42:48.000 148 33354.95 367.53 2359.54 38.09 2011-05-28 07:42:49.000 148 33354.91 367.47 2359.64 38.09 2011-05-28 07:42:50.000 148 33355.00 367.46 2359.66 38.09 2011-05-28 07:42:51.000 148 33354.97 367.46 2359.63 38.09 2011-05-28 07:42:52.000 148 33355.00 367.51 2359.60 38.09 2011-05-28 07:42:53.000 148 33354.93 367.52 2359.61 38.09 2011-05-28 07:42:54.000 148 33354.91 367.54 2359.65 38.09 2011-05-28 07:42:55.000 148 33354.99 367.51 2359.68 38.09 2011-05-28 07:42:56.000 148 33355.03 367.50 2359.60 38.09 2011-05-28 07:42:57.000 148 33355.00 367.49 2359.66 38.09 2011-05-28 07:42:58.000 148 33354.94 367.50 2359.67 38.09 2011-05-28 07:42:59.000 148 33355.00 367.45 2359.59 38.09 2011-05-28 07:43:00.000 148 33355.03 367.44 2359.61 38.09 2011-05-28 07:43:01.000 148 33354.96 367.51 2359.65 38.09 2011-05-28 07:43:02.000 148 33354.99 367.46 2359.65 38.09 2011-05-28 07:43:03.000 148 33354.93 367.47 2359.67 38.09 2011-05-28 07:43:04.000 148 33355.06 367.45 2359.62 38.09 2011-05-28 07:43:05.000 148 33355.03 367.46 2359.67 38.09 2011-05-28 07:43:06.000 148 33354.99 367.43 2359.64 38.09 2011-05-28 07:43:07.000 148 33355.01 367.42 2359.61 38.09 2011-05-28 07:43:08.000 148 33355.01 367.42 2359.68 38.09 2011-05-28 07:43:09.000 148 33354.92 367.43 2359.59 38.09 2011-05-28 07:43:10.000 148 33355.04 367.40 2359.70 38.09 2011-05-28 07:43:11.000 148 33354.96 367.42 2359.59 38.09 2011-05-28 07:43:12.000 148 33354.93 367.37 2359.59 38.09 2011-05-28 07:43:13.000 148 33354.95 367.37 2359.58 38.09 2011-05-28 07:43:14.000 148 33354.96 367.39 2359.64 38.09 2011-05-28 07:43:15.000 148 33355.03 367.32 2359.57 38.09 2011-05-28 07:43:16.000 148 33354.93 367.34 2359.57 38.09 2011-05-28 07:43:17.000 148 33354.85 367.32 2359.57 38.09 2011-05-28 07:43:18.000 148 33354.91 367.33 2359.55 38.09 2011-05-28 07:43:19.000 148 33354.92 367.30 2359.59 38.09 2011-05-28 07:43:20.000 148 33354.81 367.32 2359.64 38.09 2011-05-28 07:43:21.000 148 33354.93 367.33 2359.65 38.09 2011-05-28 07:43:22.000 148 33354.91 367.35 2359.62 38.09 2011-05-28 07:43:23.000 148 33354.83 367.33 2359.61 38.09 2011-05-28 07:43:24.000 148 33354.79 367.34 2359.61 38.09 2011-05-28 07:43:25.000 148 33354.82 367.38 2359.60 38.09 2011-05-28 07:43:26.000 148 33354.80 367.38 2359.62 38.09 2011-05-28 07:43:27.000 148 33354.76 367.32 2359.62 38.09 2011-05-28 07:43:28.000 148 33354.71 367.29 2359.54 38.09 2011-05-28 07:43:29.000 148 33354.66 367.36 2359.59 38.09 2011-05-28 07:43:30.000 148 33354.69 367.34 2359.61 38.09 2011-05-28 07:43:31.000 148 33354.65 367.33 2359.63 38.09 2011-05-28 07:43:32.000 148 33354.76 367.34 2359.66 38.09 2011-05-28 07:43:33.000 148 33354.70 367.31 2359.65 38.09 2011-05-28 07:43:34.000 148 33354.71 367.35 2359.69 38.09 2011-05-28 07:43:35.000 148 33354.69 367.32 2359.75 38.09 2011-05-28 07:43:36.000 148 33354.69 367.34 2359.62 38.09 2011-05-28 07:43:37.000 148 33354.73 367.35 2359.70 38.09 2011-05-28 07:43:38.000 148 33354.78 367.32 2359.61 38.09 2011-05-28 07:43:39.000 148 33354.81 367.30 2359.63 38.09 2011-05-28 07:43:40.000 148 33354.71 367.29 2359.66 38.09 2011-05-28 07:43:41.000 148 33354.88 367.34 2359.70 38.09 2011-05-28 07:43:42.000 148 33354.85 367.36 2359.70 38.09 2011-05-28 07:43:43.000 148 33354.89 367.33 2359.67 38.09 2011-05-28 07:43:44.000 148 33354.91 367.39 2359.64 38.09 2011-05-28 07:43:45.000 148 33354.81 367.37 2359.62 38.09 2011-05-28 07:43:46.000 148 33354.99 367.33 2359.69 38.09 2011-05-28 07:43:47.000 148 33354.82 367.35 2359.68 38.09 2011-05-28 07:43:48.000 148 33354.88 367.33 2359.62 38.09 2011-05-28 07:43:49.000 148 33354.93 367.35 2359.62 38.09 2011-05-28 07:43:50.000 148 33354.93 367.36 2359.64 38.09 2011-05-28 07:43:51.000 148 33354.94 367.35 2359.64 38.09 2011-05-28 07:43:52.000 148 33355.00 367.31 2359.67 38.09 2011-05-28 07:43:53.000 148 33354.92 367.33 2359.65 38.09 2011-05-28 07:43:54.000 148 33354.92 367.31 2359.57 38.09 2011-05-28 07:43:55.000 148 33354.99 367.31 2359.56 38.09 2011-05-28 07:43:56.000 148 33355.04 367.24 2359.59 38.09 2011-05-28 07:43:57.000 148 33355.04 367.26 2359.62 38.09 2011-05-28 07:43:58.000 148 33355.00 367.25 2359.57 38.09 2011-05-28 07:43:59.000 148 33354.90 367.24 2359.60 38.09 2011-05-28 07:44:00.000 148 33354.99 367.21 2359.53 38.09 2011-05-28 07:44:01.000 148 33355.04 367.19 2359.59 38.09 2011-05-28 07:44:02.000 148 33355.01 367.20 2359.53 38.09 2011-05-28 07:44:03.000 148 33355.04 367.16 2359.59 38.09 2011-05-28 07:44:04.000 148 33355.07 367.16 2359.43 38.09 2011-05-28 07:44:05.000 148 33355.02 367.19 2359.56 38.09 2011-05-28 07:44:06.000 148 33354.97 367.17 2359.53 38.09 2011-05-28 07:44:07.000 148 33355.06 367.21 2359.56 38.09 2011-05-28 07:44:08.000 148 33354.91 367.23 2359.43 38.09 2011-05-28 07:44:09.000 148 33354.99 367.16 2359.51 38.09 2011-05-28 07:44:10.000 148 33354.88 367.16 2359.57 38.09 2011-05-28 07:44:11.000 148 33355.00 367.20 2359.53 38.09 2011-05-28 07:44:12.000 148 33354.85 367.20 2359.53 38.09 2011-05-28 07:44:13.000 148 33354.96 367.16 2359.53 38.09 2011-05-28 07:44:14.000 148 33354.92 367.19 2359.53 38.09 2011-05-28 07:44:15.000 148 33354.87 367.18 2359.46 38.09 2011-05-28 07:44:16.000 148 33354.88 367.19 2359.58 38.09 2011-05-28 07:44:17.000 148 33355.02 367.19 2359.57 38.09 2011-05-28 07:44:18.000 148 33354.94 367.20 2359.44 38.09 2011-05-28 07:44:19.000 148 33354.98 367.22 2359.45 38.09 2011-05-28 07:44:20.000 148 33354.94 367.18 2359.47 38.09 2011-05-28 07:44:21.000 148 33354.98 367.23 2359.47 38.09 2011-05-28 07:44:22.000 148 33354.98 367.25 2359.40 38.09 2011-05-28 07:44:23.000 148 33355.04 367.24 2359.44 38.09 2011-05-28 07:44:24.000 148 33355.00 367.27 2359.46 38.09 2011-05-28 07:44:25.000 148 33355.00 367.27 2359.50 38.09 2011-05-28 07:44:26.000 148 33354.96 367.30 2359.52 38.09 2011-05-28 07:44:27.000 148 33355.03 367.30 2359.47 38.09 2011-05-28 07:44:28.000 148 33355.09 367.36 2359.51 38.09 2011-05-28 07:44:29.000 148 33354.93 367.35 2359.45 38.09 2011-05-28 07:44:30.000 148 33355.04 367.39 2359.52 38.09 2011-05-28 07:44:31.000 148 33355.01 367.41 2359.54 38.09 2011-05-28 07:44:32.000 148 33355.09 367.45 2359.41 38.09 2011-05-28 07:44:33.000 148 33355.06 367.47 2359.45 38.09 2011-05-28 07:44:34.000 148 33355.12 367.49 2359.44 38.09 2011-05-28 07:44:35.000 148 33355.15 367.56 2359.38 38.09 2011-05-28 07:44:36.000 148 33355.08 367.52 2359.37 38.09 2011-05-28 07:44:37.000 148 33355.18 367.57 2359.50 38.09 2011-05-28 07:44:38.000 148 33355.20 367.58 2359.45 38.09 2011-05-28 07:44:39.000 148 33355.19 367.60 2359.43 38.09 2011-05-28 07:44:40.000 148 33355.22 367.58 2359.45 38.09 2011-05-28 07:44:41.000 148 33355.27 367.60 2359.41 38.09 2011-05-28 07:44:42.000 148 33355.26 367.60 2359.42 38.09 2011-05-28 07:44:43.000 148 33355.30 367.64 2359.38 38.09 2011-05-28 07:44:44.000 148 33355.26 367.66 2359.39 38.09 2011-05-28 07:44:45.000 148 33355.34 367.64 2359.43 38.09 2011-05-28 07:44:46.000 148 33355.35 367.66 2359.48 38.09 2011-05-28 07:44:47.000 148 33355.32 367.74 2359.34 38.09 2011-05-28 07:44:48.000 148 33355.29 367.70 2359.40 38.09 2011-05-28 07:44:49.000 148 33355.34 367.72 2359.34 38.09 2011-05-28 07:44:50.000 148 33355.40 367.72 2359.41 38.09 2011-05-28 07:44:51.000 148 33355.40 367.70 2359.44 38.09 2011-05-28 07:44:52.000 148 33355.51 367.75 2359.40 38.09 2011-05-28 07:44:53.000 148 33355.43 367.74 2359.39 38.09 2011-05-28 07:44:54.000 148 33355.49 367.72 2359.34 38.09 2011-05-28 07:44:55.000 148 33355.54 367.77 2359.28 38.09 2011-05-28 07:44:56.000 148 33355.56 367.74 2359.34 38.09 2011-05-28 07:44:57.000 148 33355.56 367.74 2359.33 38.09 2011-05-28 07:44:58.000 148 33355.63 367.70 2359.30 38.09 2011-05-28 07:44:59.000 148 33355.74 367.69 2359.37 38.09 2011-05-28 07:45:00.000 148 33355.71 367.70 2359.35 38.09 2011-05-28 07:45:01.000 148 33355.72 367.74 2359.26 38.09 2011-05-28 07:45:02.000 148 33355.82 367.70 2359.23 38.09 2011-05-28 07:45:03.000 148 33355.77 367.71 2359.18 38.09 2011-05-28 07:45:04.000 148 33355.86 367.71 2359.22 38.09 2011-05-28 07:45:05.000 148 33355.87 367.71 2359.12 38.09 2011-05-28 07:45:06.000 148 33355.94 367.68 2359.14 38.09 2011-05-28 07:45:07.000 148 33356.02 367.69 2359.18 38.09 2011-05-28 07:45:08.000 148 33356.01 367.70 2359.19 38.09 2011-05-28 07:45:09.000 148 33356.13 367.65 2359.15 38.09 2011-05-28 07:45:10.000 148 33356.20 367.63 2359.18 38.09 2011-05-28 07:45:11.000 148 33356.18 367.64 2359.13 38.09 2011-05-28 07:45:12.000 148 33356.19 367.62 2359.06 38.09 2011-05-28 07:45:13.000 148 33356.26 367.57 2359.09 38.09 2011-05-28 07:45:14.000 148 33356.37 367.55 2359.04 38.09 2011-05-28 07:45:15.000 148 33356.44 367.61 2359.05 38.09 2011-05-28 07:45:16.000 148 33356.39 367.58 2358.91 38.09 2011-05-28 07:45:17.000 148 33356.40 367.57 2358.96 38.09 2011-05-28 07:45:18.000 148 33356.46 367.58 2358.87 38.09 2011-05-28 07:45:19.000 148 33356.46 367.58 2358.91 38.09 2011-05-28 07:45:20.000 148 33356.55 367.54 2358.89 38.09 2011-05-28 07:45:21.000 148 33356.63 367.58 2358.79 38.09 2011-05-28 07:45:22.000 148 33356.56 367.60 2358.82 38.09 2011-05-28 07:45:23.000 148 33356.50 367.62 2358.80 38.09 2011-05-28 07:45:24.000 148 33356.56 367.59 2358.75 38.09 2011-05-28 07:45:25.000 148 33356.64 367.56 2358.65 38.09 2011-05-28 07:45:26.000 148 33356.76 367.61 2358.65 38.09 2011-05-28 07:45:27.000 148 33356.68 367.62 2358.67 38.09 2011-05-28 07:45:28.000 148 33356.82 367.66 2358.69 38.09 2011-05-28 07:45:29.000 148 33356.77 367.67 2358.57 38.09 2011-05-28 07:45:30.000 148 33356.79 367.63 2358.56 38.09 2011-05-28 07:45:31.000 148 33356.82 367.70 2358.52 38.09 2011-05-28 07:45:32.000 148 33356.89 367.68 2358.57 38.09 2011-05-28 07:45:33.000 148 33356.86 367.66 2358.55 38.09 2011-05-28 07:45:34.000 148 33356.89 367.69 2358.50 38.09 2011-05-28 07:45:35.000 148 33357.06 367.74 2358.50 38.09 2011-05-28 07:45:36.000 148 33356.94 367.71 2358.57 38.09 2011-05-28 07:45:37.000 148 33357.00 367.73 2358.50 38.09 2011-05-28 07:45:38.000 148 33357.01 367.70 2358.43 38.09 2011-05-28 07:45:39.000 148 33357.02 367.70 2358.38 38.09 2011-05-28 07:45:40.000 148 33357.05 367.70 2358.39 38.09 2011-05-28 07:45:41.000 148 33357.07 367.74 2358.27 38.09 2011-05-28 07:45:42.000 148 33356.92 367.70 2358.32 38.09 2011-05-28 07:45:43.000 148 33357.08 367.65 2358.31 38.09 2011-05-28 07:45:44.000 148 33357.15 367.67 2358.28 38.09 2011-05-28 07:45:45.000 148 33357.07 367.61 2358.28 38.09 2011-05-28 07:45:46.000 148 33357.19 367.63 2358.30 38.09 2011-05-28 07:45:47.000 148 33357.21 367.63 2358.26 38.09 2011-05-28 07:45:48.000 148 33357.17 367.56 2358.18 38.09 2011-05-28 07:45:49.000 148 33357.26 367.56 2358.22 38.09 2011-05-28 07:45:50.000 148 33357.31 367.57 2358.10 38.09 2011-05-28 07:45:51.000 148 33357.36 367.58 2358.20 38.09 2011-05-28 07:45:52.000 148 33357.33 367.54 2358.13 38.09 2011-05-28 07:45:53.000 148 33357.36 367.53 2358.11 38.09 2011-05-28 07:45:54.000 148 33357.35 367.54 2358.12 38.09 2011-05-28 07:45:55.000 148 33357.44 367.60 2358.13 38.09 2011-05-28 07:45:56.000 148 33357.42 367.54 2358.03 38.09 2011-05-28 07:45:57.000 148 33357.39 367.56 2357.98 38.09 2011-05-28 07:45:58.000 148 33357.61 367.54 2357.92 38.09 2011-05-28 07:45:59.000 148 33357.57 367.60 2357.92 38.09 2011-05-28 07:46:00.000 148 33357.55 367.58 2357.94 38.09 2011-05-28 07:46:01.000 148 33357.60 367.63 2357.92 38.09 2011-05-28 07:46:02.000 148 33357.64 367.61 2357.88 38.09 2011-05-28 07:46:03.000 148 33357.70 367.61 2357.88 38.09 2011-05-28 07:46:04.000 148 33357.64 367.60 2357.85 38.09 2011-05-28 07:46:05.000 148 33357.63 367.62 2357.80 38.09 2011-05-28 07:46:06.000 148 33357.60 367.57 2357.82 38.09 2011-05-28 07:46:07.000 148 33357.69 367.63 2357.77 38.09 2011-05-28 07:46:08.000 148 33357.73 367.66 2357.72 38.09 2011-05-28 07:46:09.000 148 33357.76 367.63 2357.76 38.09 2011-05-28 07:46:10.000 148 33357.76 367.63 2357.70 38.09 2011-05-28 07:46:11.000 148 33357.76 367.64 2357.69 38.09 2011-05-28 07:46:12.000 148 33357.78 367.63 2357.64 38.09 2011-05-28 07:46:13.000 148 33357.74 367.69 2357.72 38.09 2011-05-28 07:46:14.000 148 33357.81 367.63 2357.54 38.09 2011-05-28 07:46:15.000 148 33357.67 367.66 2357.57 38.09 2011-05-28 07:46:16.000 148 33357.87 367.64 2357.57 38.09 2011-05-28 07:46:17.000 148 33357.90 367.64 2357.62 38.09 2011-05-28 07:46:18.000 148 33357.89 367.62 2357.54 38.09 2011-05-28 07:46:19.000 148 33357.98 367.63 2357.52 38.09 2011-05-28 07:46:20.000 148 33357.93 367.66 2357.55 38.09 2011-05-28 07:46:21.000 148 33357.97 367.63 2357.45 38.09 2011-05-28 07:46:22.000 148 33357.90 367.68 2357.45 38.09 2011-05-28 07:46:23.000 148 33357.90 367.68 2357.41 38.09 2011-05-28 07:46:24.000 148 33357.92 367.65 2357.50 38.09 2011-05-28 07:46:25.000 148 33357.89 367.66 2357.45 38.09 2011-05-28 07:46:26.000 148 33357.93 367.68 2357.35 38.09 2011-05-28 07:46:27.000 148 33358.01 367.74 2357.38 38.09 2011-05-28 07:46:28.000 148 33357.89 367.72 2357.31 38.09 2011-05-28 07:46:29.000 148 33358.06 367.71 2357.39 38.09 2011-05-28 07:46:30.000 148 33358.07 367.70 2357.23 38.09 2011-05-28 07:46:31.000 148 33357.97 367.69 2357.22 38.09 2011-05-28 07:46:32.000 148 33358.00 367.74 2357.22 38.09 2011-05-28 07:46:33.000 148 33358.05 367.72 2357.26 38.09 2011-05-28 07:46:34.000 148 33358.01 367.70 2357.32 38.09 2011-05-28 07:46:35.000 148 33357.97 367.71 2357.39 38.09 2011-05-28 07:46:36.000 148 33357.99 367.71 2357.32 38.09 2011-05-28 07:46:37.000 148 33357.92 367.69 2357.16 38.09 2011-05-28 07:46:38.000 148 33358.10 367.69 2357.23 38.09 2011-05-28 07:46:39.000 148 33358.08 367.66 2357.16 38.09 2011-05-28 07:46:40.000 148 33358.16 367.67 2357.16 38.09 2011-05-28 07:46:41.000 148 33358.02 367.64 2357.15 38.09 2011-05-28 07:46:42.000 148 33358.25 367.60 2357.14 38.09 2011-05-28 07:46:43.000 148 33358.21 367.62 2357.12 38.09 2011-05-28 07:46:44.000 148 33358.13 367.60 2357.11 38.09 2011-05-28 07:46:45.000 148 33358.26 367.58 2357.10 38.09 2011-05-28 07:46:46.000 148 33358.23 367.56 2357.06 38.09 2011-05-28 07:46:47.000 148 33358.22 367.49 2357.11 38.09 2011-05-28 07:46:48.000 148 33358.46 367.52 2357.01 38.09 2011-05-28 07:46:49.000 148 33358.36 367.51 2357.07 38.09 2011-05-28 07:46:50.000 148 33358.42 367.50 2356.98 38.09 2011-05-28 07:46:51.000 148 33358.44 367.45 2356.95 38.09 2011-05-28 07:46:52.000 148 33358.41 367.42 2356.94 38.09 2011-05-28 07:46:53.000 148 33358.56 367.38 2356.83 38.09 2011-05-28 07:46:54.000 148 33358.58 367.36 2356.94 38.09 2011-05-28 07:46:55.000 148 33358.58 367.33 2356.86 38.09 2011-05-28 07:46:56.000 148 33358.68 367.36 2356.86 38.09 2011-05-28 07:46:57.000 148 33358.69 367.36 2356.87 38.09 2011-05-28 07:46:58.000 148 33358.75 367.31 2356.84 38.09 2011-05-28 07:46:59.000 148 33358.81 367.33 2356.66 38.09 2011-05-28 07:47:00.000 148 33358.82 367.31 2356.73 38.09 2011-05-28 07:47:01.000 148 33358.97 367.32 2356.71 38.09 2011-05-28 07:47:02.000 148 33358.97 367.32 2356.69 38.09 2011-05-28 07:47:03.000 148 33358.98 367.34 2356.67 38.09 2011-05-28 07:47:04.000 148 33358.92 367.29 2356.68 38.09 2011-05-28 07:47:05.000 148 33359.05 367.32 2356.58 38.09 2011-05-28 07:47:06.000 148 33359.06 367.31 2356.56 38.09 2011-05-28 07:47:07.000 148 33359.07 367.32 2356.55 38.09 2011-05-28 07:47:08.000 148 33359.00 367.32 2356.47 38.09 2011-05-28 07:47:09.000 148 33359.13 367.29 2356.47 38.09 2011-05-28 07:47:10.000 148 33359.03 367.30 2356.47 38.09 2011-05-28 07:47:11.000 148 33359.16 367.31 2356.36 38.09 2011-05-28 07:47:12.000 148 33359.17 367.28 2356.35 38.09 2011-05-28 07:47:13.000 148 33359.13 367.33 2356.36 38.09 2011-05-28 07:47:14.000 148 33359.21 367.40 2356.32 38.09 2011-05-28 07:47:15.000 148 33359.10 367.38 2356.31 38.09 2011-05-28 07:47:16.000 148 33359.09 367.39 2356.36 38.09 2011-05-28 07:47:17.000 148 33359.14 367.43 2356.17 38.09 2011-05-28 07:47:18.000 148 33359.27 367.47 2356.29 38.09 2011-05-28 07:47:19.000 148 33359.21 367.46 2356.17 38.09 2011-05-28 07:47:20.000 148 33359.23 367.46 2356.24 38.09 2011-05-28 07:47:21.000 148 33359.18 367.48 2356.24 38.09 2011-05-28 07:47:22.000 148 33359.06 367.51 2356.15 38.09 2011-05-28 07:47:23.000 148 33359.27 367.52 2356.11 38.09 2011-05-28 07:47:24.000 148 33359.27 367.60 2356.03 38.09 2011-05-28 07:47:25.000 148 33359.26 367.59 2356.04 38.09 2011-05-28 07:47:26.000 148 33359.18 367.63 2356.09 38.09 2011-05-28 07:47:27.000 148 33359.34 367.65 2356.01 38.09 2011-05-28 07:47:28.000 148 33359.32 367.67 2356.10 38.09 2011-05-28 07:47:29.000 148 33359.22 367.69 2356.08 38.09 2011-05-28 07:47:30.000 148 33359.35 367.71 2356.01 38.09 2011-05-28 07:47:31.000 148 33359.35 367.67 2355.98 38.09 2011-05-28 07:47:32.000 148 33359.40 367.76 2356.05 38.09 2011-05-28 07:47:33.000 148 33359.41 367.74 2356.06 38.09 2011-05-28 07:47:34.000 148 33359.44 367.74 2355.95 38.09 2011-05-28 07:47:35.000 148 33359.55 367.75 2355.97 38.09 2011-05-28 07:47:36.000 148 33359.56 367.71 2356.08 38.09 2011-05-28 07:47:37.000 148 33359.54 367.72 2355.99 38.09 2011-05-28 07:47:38.000 148 33359.62 367.79 2355.91 38.09 2011-05-28 07:47:39.000 148 33359.74 367.74 2355.93 38.09 2011-05-28 07:47:40.000 148 33359.78 367.75 2355.87 38.09 2011-05-28 07:47:41.000 148 33359.81 367.77 2355.86 38.09 2011-05-28 07:47:42.000 148 33359.86 367.79 2355.89 38.09 2011-05-28 07:47:43.000 148 33359.91 367.73 2355.86 38.09 2011-05-28 07:47:44.000 148 33359.92 367.76 2355.76 38.09 2011-05-28 07:47:45.000 148 33359.97 367.76 2355.74 38.09 2011-05-28 07:47:46.000 148 33360.05 367.69 2355.80 38.09 2011-05-28 07:47:47.000 148 33360.07 367.73 2355.82 38.09 2011-05-28 07:47:48.000 148 33360.19 367.69 2355.70 38.09 2011-05-28 07:47:49.000 148 33360.16 367.72 2355.67 38.09 2011-05-28 07:47:50.000 148 33360.21 367.72 2355.75 38.09 2011-05-28 07:47:51.000 148 33360.23 367.67 2355.59 38.09 2011-05-28 07:47:52.000 148 33360.32 367.66 2355.58 38.09 2011-05-28 07:47:53.000 148 33360.32 367.66 2355.59 38.09 2011-05-28 07:47:54.000 148 33360.40 367.62 2355.47 38.09 2011-05-28 07:47:55.000 148 33360.42 367.60 2355.49 38.09 2011-05-28 07:47:56.000 148 33360.46 367.54 2355.43 38.09 2011-05-28 07:47:57.000 148 33360.58 367.56 2355.45 38.09 2011-05-28 07:47:58.000 148 33360.50 367.61 2355.39 38.09 2011-05-28 07:47:59.000 148 33360.57 367.53 2355.33 38.09 2011-05-28 07:48:00.000 148 33360.47 367.52 2355.35 38.09 2011-05-28 07:48:01.000 148 33360.41 367.53 2355.34 38.09 2011-05-28 07:48:02.000 148 33360.57 367.45 2355.27 38.09 2011-05-28 07:48:03.000 148 33360.52 367.49 2355.27 38.09 2011-05-28 07:48:04.000 148 33360.53 367.50 2355.30 38.09 2011-05-28 07:48:05.000 148 33360.58 367.51 2355.18 38.09 2011-05-28 07:48:06.000 148 33360.53 367.45 2355.21 38.09 2011-05-28 07:48:07.000 148 33360.56 367.41 2355.17 38.09 2011-05-28 07:48:08.000 148 33360.55 367.48 2355.08 38.09 2011-05-28 07:48:09.000 148 33360.57 367.45 2355.13 38.09 2011-05-28 07:48:10.000 148 33360.59 367.43 2355.07 38.09 2011-05-28 07:48:11.000 148 33360.66 367.40 2355.03 38.09 2011-05-28 07:48:12.000 148 33360.69 367.43 2355.03 38.09 2011-05-28 07:48:13.000 148 33360.62 367.40 2355.01 38.09 2011-05-28 07:48:14.000 148 33360.56 367.37 2355.09 38.09 2011-05-28 07:48:15.000 148 33360.53 367.42 2355.01 38.09 2011-05-28 07:48:16.000 148 33360.49 367.36 2354.94 38.09 2011-05-28 07:48:17.000 148 33360.68 367.35 2354.97 38.09 2011-05-28 07:48:18.000 148 33360.59 367.28 2354.95 38.09 2011-05-28 07:48:19.000 148 33360.53 367.29 2354.99 38.09 2011-05-28 07:48:20.000 148 33360.53 367.28 2354.99 38.09 2011-05-28 07:48:21.000 148 33360.59 367.23 2354.96 38.09 2011-05-28 07:48:22.000 148 33360.50 367.20 2354.97 38.09 2011-05-28 07:48:23.000 148 33360.45 367.22 2354.90 38.09 2011-05-28 07:48:24.000 148 33360.54 367.17 2354.86 38.09 2011-05-28 07:48:25.000 148 33360.59 367.14 2354.84 38.09 2011-05-28 07:48:26.000 148 33360.48 367.15 2354.84 38.09 2011-05-28 07:48:27.000 148 33360.48 367.17 2354.88 38.09 2011-05-28 07:48:28.000 148 33360.56 367.11 2354.86 38.09 2011-05-28 07:48:29.000 148 33360.46 367.10 2354.74 38.09 2011-05-28 07:48:30.000 148 33360.50 367.10 2354.75 38.09 2011-05-28 07:48:31.000 148 33360.43 367.11 2354.78 38.09 2011-05-28 07:48:32.000 148 33360.47 367.09 2354.81 38.09 2011-05-28 07:48:33.000 148 33360.50 367.04 2354.81 38.09 2011-05-28 07:48:34.000 148 33360.39 367.08 2354.77 38.09 2011-05-28 07:48:35.000 148 33360.36 367.07 2354.72 38.09 2011-05-28 07:48:36.000 148 33360.47 367.06 2354.66 38.09 2011-05-28 07:48:37.000 148 33360.44 367.02 2354.68 38.09 2011-05-28 07:48:38.000 148 33360.48 366.98 2354.68 38.09 2011-05-28 07:48:39.000 148 33360.46 366.98 2354.82 38.09 2011-05-28 07:48:40.000 148 33360.41 366.95 2354.72 38.09 2011-05-28 07:48:41.000 148 33360.32 366.99 2354.78 38.09 2011-05-28 07:48:42.000 148 33360.27 366.97 2354.72 38.09 2011-05-28 07:48:43.000 148 33360.29 366.90 2354.75 38.09 2011-05-28 07:48:44.000 148 33360.40 366.94 2354.72 38.09 2011-05-28 07:48:45.000 148 33360.33 366.92 2354.62 38.09 2011-05-28 07:48:46.000 148 33360.45 366.95 2354.72 38.09 2011-05-28 07:48:47.000 148 33360.38 366.94 2354.70 38.09 2011-05-28 07:48:48.000 148 33360.34 366.89 2354.72 38.09 2011-05-28 07:48:49.000 148 33360.35 366.90 2354.74 38.09 2011-05-28 07:48:50.000 148 33360.39 366.89 2354.63 38.09 2011-05-28 07:48:51.000 148 33360.31 366.89 2354.62 38.09 2011-05-28 07:48:52.000 148 33360.39 366.84 2354.62 38.09 2011-05-28 07:48:53.000 148 33360.40 366.86 2354.63 38.09 2011-05-28 07:48:54.000 148 33360.41 366.81 2354.60 38.09 2011-05-28 07:48:55.000 148 33360.37 366.84 2354.57 38.09 2011-05-28 07:48:56.000 148 33360.36 366.80 2354.68 38.09 2011-05-28 07:48:57.000 148 33360.33 366.75 2354.55 38.09 2011-05-28 07:48:58.000 148 33360.32 366.75 2354.64 38.09 2011-05-28 07:48:59.000 148 33360.40 366.75 2354.65 38.09 2011-05-28 07:49:00.000 148 33360.37 366.72 2354.64 38.09 2011-05-28 07:49:01.000 148 33360.31 366.74 2354.58 38.09 2011-05-28 07:49:02.000 148 33360.36 366.67 2354.58 38.09 2011-05-28 07:49:03.000 148 33360.34 366.66 2354.57 38.09 2011-05-28 07:49:04.000 148 33360.25 366.63 2354.52 38.09 2011-05-28 07:49:05.000 148 33360.44 366.60 2354.56 38.09 2011-05-28 07:49:06.000 148 33360.26 366.64 2354.60 38.09 2011-05-28 07:49:07.000 148 33360.25 366.62 2354.64 38.09 2011-05-28 07:49:08.000 148 33360.29 366.66 2354.52 38.09 2011-05-28 07:49:09.000 148 33360.29 366.62 2354.55 38.09 2011-05-28 07:49:10.000 148 33360.26 366.62 2354.47 38.09 2011-05-28 07:49:11.000 148 33360.25 366.54 2354.55 38.09 2011-05-28 07:49:12.000 148 33360.30 366.54 2354.49 38.09 2011-05-28 07:49:13.000 148 33360.28 366.55 2354.52 38.09 2011-05-28 07:49:14.000 148 33360.34 366.56 2354.37 38.09 2011-05-28 07:49:15.000 148 33360.29 366.53 2354.37 38.09 2011-05-28 07:49:16.000 148 33360.28 366.52 2354.49 38.09 2011-05-28 07:49:17.000 148 33360.25 366.51 2354.48 38.09 2011-05-28 07:49:18.000 148 33360.28 366.52 2354.46 38.09 2011-05-28 07:49:19.000 148 33360.28 366.45 2354.42 38.09 2011-05-28 07:49:20.000 148 33360.17 366.47 2354.39 38.09 2011-05-28 07:49:21.000 148 33360.19 366.47 2354.30 38.09 2011-05-28 07:49:22.000 148 33360.07 366.45 2354.40 38.09 2011-05-28 07:49:23.000 148 33360.16 366.44 2354.39 38.09 2011-05-28 07:49:24.000 148 33360.17 366.48 2354.36 38.09 2011-05-28 07:49:25.000 148 33360.15 366.44 2354.39 38.09 2011-05-28 07:49:26.000 148 33360.15 366.54 2354.39 38.09 2011-05-28 07:49:27.000 148 33360.15 366.47 2354.40 38.09 2011-05-28 07:49:28.000 148 33360.09 366.45 2354.43 38.09 2011-05-28 07:49:29.000 148 33360.21 366.49 2354.44 38.09 2011-05-28 07:49:30.000 148 33360.16 366.51 2354.47 38.09 2011-05-28 07:49:31.000 148 33360.14 366.48 2354.47 38.09 2011-05-28 07:49:32.000 148 33360.12 366.49 2354.44 38.09 2011-05-28 07:49:33.000 148 33360.10 366.52 2354.37 38.09 2011-05-28 07:49:34.000 148 33360.12 366.51 2354.35 38.09 2011-05-28 07:49:35.000 148 33360.14 366.51 2354.31 38.09 2011-05-28 07:49:36.000 148 33360.00 366.52 2354.46 38.09 2011-05-28 07:49:37.000 148 33360.12 366.52 2354.39 38.09 2011-05-28 07:49:38.000 148 33360.13 366.59 2354.34 38.09 2011-05-28 07:49:39.000 148 33360.07 366.59 2354.37 38.09 2011-05-28 07:49:40.000 148 33360.05 366.55 2354.27 38.09 2011-05-28 07:49:41.000 148 33360.14 366.55 2354.32 38.09 2011-05-28 07:49:42.000 148 33360.17 366.60 2354.36 38.09 2011-05-28 07:49:43.000 148 33360.14 366.62 2354.31 38.09 2011-05-28 07:49:44.000 148 33360.18 366.62 2354.32 38.09 2011-05-28 07:49:45.000 148 33360.19 366.64 2354.25 38.09 2011-05-28 07:49:46.000 148 33360.19 366.62 2354.31 38.09 2011-05-28 07:49:47.000 148 33360.21 366.61 2354.32 38.09 2011-05-28 07:49:48.000 148 33360.15 366.64 2354.26 38.09 2011-05-28 07:49:49.000 148 33360.13 366.61 2354.27 38.09 2011-05-28 07:49:50.000 148 33360.19 366.62 2354.24 38.09 2011-05-28 07:49:51.000 148 33360.23 366.72 2354.31 38.09 2011-05-28 07:49:52.000 148 33360.28 366.69 2354.24 38.09 2011-05-28 07:49:53.000 148 33360.19 366.69 2354.21 38.09 2011-05-28 07:49:54.000 148 33360.11 366.67 2354.27 38.09 2011-05-28 07:49:55.000 148 33360.26 366.65 2354.30 38.09 2011-05-28 07:49:56.000 148 33360.13 366.73 2354.27 38.09 2011-05-28 07:49:57.000 148 33360.13 366.75 2354.13 38.09 2011-05-28 07:49:58.000 148 33360.11 366.73 2354.24 38.09 2011-05-28 07:49:59.000 148 33360.19 366.79 2354.20 38.09 2011-05-28 07:50:00.000 148 33360.26 366.76 2354.24 38.09 2011-05-28 07:50:01.000 148 33360.13 366.80 2354.21 38.09 2011-05-28 07:50:02.000 148 33360.17 366.77 2354.20 38.09 2011-05-28 07:50:03.000 148 33360.14 366.90 2354.27 38.09 2011-05-28 07:50:04.000 148 33360.19 366.88 2354.18 38.09 2011-05-28 07:50:05.000 148 33360.12 366.91 2354.28 38.09 2011-05-28 07:50:06.000 148 33360.16 366.90 2354.14 38.09 2011-05-28 07:50:07.000 148 33360.16 366.91 2354.24 38.09 2011-05-28 07:50:08.000 148 33360.19 366.88 2354.26 38.09 2011-05-28 07:50:09.000 148 33360.16 366.92 2354.24 38.09 2011-05-28 07:50:10.000 148 33360.15 366.90 2354.22 38.09 2011-05-28 07:50:11.000 148 33360.21 366.88 2354.12 38.09 2011-05-28 07:50:12.000 148 33360.18 366.84 2354.17 38.09 2011-05-28 07:50:13.000 148 33360.15 366.86 2354.18 38.09 2011-05-28 07:50:14.000 148 33360.18 366.83 2354.13 38.09 2011-05-28 07:50:15.000 148 33360.18 366.88 2354.25 38.09 2011-05-28 07:50:16.000 148 33360.11 366.87 2354.19 38.09 2011-05-28 07:50:17.000 148 33360.15 366.89 2354.16 38.09 2011-05-28 07:50:18.000 148 33360.19 366.87 2354.13 38.09 2011-05-28 07:50:19.000 148 33360.24 366.84 2354.13 38.09 2011-05-28 07:50:20.000 148 33360.29 366.88 2354.12 38.09 2011-05-28 07:50:21.000 148 33360.24 366.87 2354.16 38.09 2011-05-28 07:50:22.000 148 33360.21 366.93 2354.12 38.09 2011-05-28 07:50:23.000 148 33360.19 366.89 2354.06 38.09 2011-05-28 07:50:24.000 148 33360.24 366.87 2354.12 38.09 2011-05-28 07:50:25.000 148 33360.26 366.87 2354.11 38.09 2011-05-28 07:50:26.000 148 33360.28 366.86 2354.10 38.09 2011-05-28 07:50:27.000 148 33360.24 366.86 2354.09 38.09 2011-05-28 07:50:28.000 148 33360.21 366.89 2354.09 38.09 2011-05-28 07:50:29.000 148 33360.19 366.93 2354.13 38.09 2011-05-28 07:50:30.000 148 33360.21 366.89 2354.11 38.09 2011-05-28 07:50:31.000 148 33360.22 366.91 2354.12 38.09 2011-05-28 07:50:32.000 148 33360.15 366.89 2353.98 38.09 2011-05-28 07:50:33.000 148 33360.18 366.90 2354.05 38.09 2011-05-28 07:50:34.000 148 33360.26 366.94 2354.08 38.09 2011-05-28 07:50:35.000 148 33360.15 366.94 2354.13 38.09 2011-05-28 07:50:36.000 148 33360.19 366.98 2354.11 38.09 2011-05-28 07:50:37.000 148 33360.18 366.95 2354.06 38.09 2011-05-28 07:50:38.000 148 33360.10 366.94 2354.06 38.09 2011-05-28 07:50:39.000 148 33360.12 366.98 2354.08 38.09 2011-05-28 07:50:40.000 148 33360.07 367.01 2354.07 38.09 2011-05-28 07:50:41.000 148 33360.07 366.98 2354.07 38.09 2011-05-28 07:50:42.000 148 33360.07 366.98 2354.05 38.09 2011-05-28 07:50:43.000 148 33360.00 367.00 2354.03 38.09 2011-05-28 07:50:44.000 148 33359.94 367.05 2354.06 38.09 2011-05-28 07:50:45.000 148 33359.95 367.12 2354.13 38.09 2011-05-28 07:50:46.000 148 33359.97 367.05 2354.11 38.09 2011-05-28 07:50:47.000 148 33359.85 367.08 2354.19 38.09 2011-05-28 07:50:48.000 148 33359.84 367.06 2354.09 38.09 2011-05-28 07:50:49.000 148 33359.83 367.06 2354.09 38.09 2011-05-28 07:50:50.000 148 33359.81 367.06 2354.15 38.09 2011-05-28 07:50:51.000 148 33359.77 367.07 2354.13 38.09 2011-05-28 07:50:52.000 148 33359.72 367.10 2354.16 38.09 2011-05-28 07:50:53.000 148 33359.72 367.09 2354.06 38.09 2011-05-28 07:50:54.000 148 33359.68 367.09 2354.17 38.09 2011-05-28 07:50:55.000 148 33359.64 367.11 2354.13 38.09 2011-05-28 07:50:56.000 148 33359.72 367.08 2354.12 38.09 2011-05-28 07:50:57.000 148 33359.63 367.13 2354.12 38.09 2011-05-28 07:50:58.000 148 33359.68 367.14 2354.16 38.09 2011-05-28 07:50:59.000 148 33359.66 367.16 2354.12 38.09 2011-05-28 07:51:00.000 148 33359.64 367.19 2354.25 38.09 2011-05-28 07:51:01.000 148 33359.56 367.20 2354.17 38.09 2011-05-28 07:51:02.000 148 33359.52 367.21 2354.14 38.09 2011-05-28 07:51:03.000 148 33359.74 367.25 2354.26 38.09 2011-05-28 07:51:04.000 148 33359.57 367.26 2354.15 38.09 2011-05-28 07:51:05.000 148 33359.62 367.29 2354.17 38.09 2011-05-28 07:51:06.000 148 33359.69 367.31 2354.21 38.09 2011-05-28 07:51:07.000 148 33359.56 367.32 2354.24 38.09 2011-05-28 07:51:08.000 148 33359.62 367.38 2354.20 38.09 2011-05-28 07:51:09.000 148 33359.54 367.41 2354.24 38.09 2011-05-28 07:51:10.000 148 33359.57 367.36 2354.29 38.09 2011-05-28 07:51:11.000 148 33359.54 367.44 2354.30 38.09 2011-05-28 07:51:12.000 148 33359.59 367.44 2354.16 38.09 2011-05-28 07:51:13.000 148 33359.57 367.40 2354.15 38.09 2011-05-28 07:51:14.000 148 33359.59 367.42 2354.27 38.09 2011-05-28 07:51:15.000 148 33359.53 367.44 2354.19 38.09 2011-05-28 07:51:16.000 148 33359.60 367.46 2354.23 38.09 2011-05-28 07:51:17.000 148 33359.55 367.49 2354.25 38.09 2011-05-28 07:51:18.000 148 33359.53 367.46 2354.25 38.09 2011-05-28 07:51:19.000 148 33359.65 367.45 2354.28 38.09 2011-05-28 07:51:20.000 148 33359.52 367.51 2354.28 38.09 2011-05-28 07:51:21.000 148 33359.56 367.54 2354.28 38.09 2011-05-28 07:51:22.000 148 33359.61 367.51 2354.22 38.09 2011-05-28 07:51:23.000 148 33359.57 367.55 2354.31 38.09 2011-05-28 07:51:24.000 148 33359.62 367.51 2354.25 38.09 2011-05-28 07:51:25.000 148 33359.69 367.54 2354.18 38.09 2011-05-28 07:51:26.000 148 33359.61 367.56 2354.21 38.09 2011-05-28 07:51:27.000 148 33359.68 367.53 2354.29 38.09 2011-05-28 07:51:28.000 148 33359.60 367.60 2354.30 38.09 2011-05-28 07:51:29.000 148 33359.75 367.59 2354.23 38.09 2011-05-28 07:51:30.000 148 33359.69 367.62 2354.19 38.09 2011-05-28 07:51:31.000 148 33359.63 367.61 2354.19 38.09 2011-05-28 07:51:32.000 148 33359.68 367.62 2354.23 38.09 2011-05-28 07:51:33.000 148 33359.70 367.64 2354.31 38.09 2011-05-28 07:51:34.000 148 33359.69 367.67 2354.24 38.09 2011-05-28 07:51:35.000 148 33359.65 367.77 2354.26 38.09 2011-05-28 07:51:36.000 148 33359.83 367.69 2354.25 38.09 2011-05-28 07:51:37.000 148 33359.70 367.72 2354.24 38.09 2011-05-28 07:51:38.000 148 33359.85 367.73 2354.18 38.09 2011-05-28 07:51:39.000 148 33359.84 367.76 2354.25 38.09 2011-05-28 07:51:40.000 148 33359.90 367.76 2354.27 38.09 2011-05-28 07:51:41.000 148 33359.98 367.79 2354.26 38.09 2011-05-28 07:51:42.000 148 33359.94 367.77 2354.28 38.09 2011-05-28 07:51:43.000 148 33359.94 367.78 2354.28 38.09 2011-05-28 07:51:44.000 148 33359.99 367.78 2354.24 38.09 2011-05-28 07:51:45.000 148 33360.04 367.78 2354.27 38.09 2011-05-28 07:51:46.000 148 33360.05 367.81 2354.22 38.09 2011-05-28 07:51:47.000 148 33360.07 367.78 2354.16 38.09 2011-05-28 07:51:48.000 148 33360.10 367.77 2354.20 38.09 2011-05-28 07:51:49.000 148 33360.21 367.82 2354.18 38.09 2011-05-28 07:51:50.000 148 33360.21 367.78 2354.12 38.09 2011-05-28 07:51:51.000 148 33360.28 367.84 2354.15 38.09 2011-05-28 07:51:52.000 148 33360.24 367.80 2354.13 38.09 2011-05-28 07:51:53.000 148 33360.24 367.85 2354.07 38.09 2011-05-28 07:51:54.000 148 33360.26 367.89 2354.11 38.09 2011-05-28 07:51:55.000 148 33360.27 367.92 2354.12 38.09 2011-05-28 07:51:56.000 148 33360.37 367.92 2354.14 38.09 2011-05-28 07:51:57.000 148 33360.39 367.92 2354.13 38.09 2011-05-28 07:51:58.000 148 33360.43 367.98 2354.05 38.09 2011-05-28 07:51:59.000 148 33360.28 368.01 2354.07 38.09 2011-05-28 07:52:00.000 148 33360.43 368.00 2353.98 38.09 2011-05-28 07:52:01.000 148 33360.40 368.01 2354.03 38.09 2011-05-28 07:52:02.000 148 33360.38 368.01 2354.01 38.09 2011-05-28 07:52:03.000 148 33360.46 367.99 2353.90 38.09 2011-05-28 07:52:04.000 148 33360.44 368.05 2353.96 38.09 2011-05-28 07:52:05.000 148 33360.60 368.04 2353.96 38.09 2011-05-28 07:52:06.000 148 33360.48 368.07 2353.99 38.09 2011-05-28 07:52:07.000 148 33360.47 368.07 2354.03 38.09 2011-05-28 07:52:08.000 148 33360.45 368.10 2353.96 38.09 2011-05-28 07:52:09.000 148 33360.51 368.10 2353.96 38.09 2011-05-28 07:52:10.000 148 33360.49 368.12 2353.82 38.09 2011-05-28 07:52:11.000 148 33360.56 368.16 2353.93 38.09 2011-05-28 07:52:12.000 148 33360.55 368.22 2353.85 38.09 2011-05-28 07:52:13.000 148 33360.62 368.22 2353.85 38.09 2011-05-28 07:52:14.000 148 33360.67 368.20 2353.90 38.09 2011-05-28 07:52:15.000 148 33360.74 368.19 2353.88 38.09 2011-05-28 07:52:16.000 148 33360.77 368.21 2353.87 38.09 2011-05-28 07:52:17.000 148 33360.65 368.23 2353.89 38.09 2011-05-28 07:52:18.000 148 33360.81 368.19 2353.80 38.09 2011-05-28 07:52:19.000 148 33360.77 368.21 2353.82 38.09 2011-05-28 07:52:20.000 148 33360.78 368.18 2353.78 38.09 2011-05-28 07:52:21.000 148 33360.84 368.23 2353.80 38.09 2011-05-28 07:52:22.000 148 33360.92 368.22 2353.76 38.09 2011-05-28 07:52:23.000 148 33360.89 368.24 2353.76 38.09 2011-05-28 07:52:24.000 148 33360.99 368.21 2353.74 38.09 2011-05-28 07:52:25.000 148 33360.90 368.26 2353.82 38.09 2011-05-28 07:52:26.000 148 33360.95 368.26 2353.75 38.09 2011-05-28 07:52:27.000 148 33361.00 368.30 2353.74 38.09 2011-05-28 07:52:28.000 148 33361.01 368.31 2353.75 38.09 2011-05-28 07:52:29.000 148 33360.99 368.35 2353.67 38.09 2011-05-28 07:52:30.000 148 33361.14 368.37 2353.69 38.09 2011-05-28 07:52:31.000 148 33361.02 368.41 2353.73 38.09 2011-05-28 07:52:32.000 148 33361.02 368.43 2353.63 38.09 2011-05-28 07:52:33.000 148 33361.10 368.43 2353.65 38.09 2011-05-28 07:52:34.000 148 33361.03 368.48 2353.65 38.09 2011-05-28 07:52:35.000 148 33361.11 368.51 2353.60 38.09 2011-05-28 07:52:36.000 148 33361.09 368.48 2353.66 38.09 2011-05-28 07:52:37.000 148 33361.03 368.51 2353.62 38.09 2011-05-28 07:52:38.000 148 33361.15 368.54 2353.61 38.09 2011-05-28 07:52:39.000 148 33361.08 368.55 2353.53 38.09 2011-05-28 07:52:40.000 148 33361.11 368.53 2353.69 38.09 2011-05-28 07:52:41.000 148 33361.17 368.53 2353.51 38.09 2011-05-28 07:52:42.000 148 33361.15 368.53 2353.57 38.09 2011-05-28 07:52:43.000 148 33361.25 368.54 2353.60 38.09 2011-05-28 07:52:44.000 148 33361.17 368.55 2353.61 38.09 2011-05-28 07:52:45.000 148 33361.21 368.58 2353.54 38.09 2011-05-28 07:52:46.000 148 33361.22 368.55 2353.54 38.09 2011-05-28 07:52:47.000 148 33361.23 368.60 2353.59 38.09 2011-05-28 07:52:48.000 148 33361.20 368.61 2353.56 38.09 2011-05-28 07:52:49.000 148 33361.24 368.59 2353.57 38.09 2011-05-28 07:52:50.000 148 33361.24 368.65 2353.54 38.09 2011-05-28 07:52:51.000 148 33361.29 368.62 2353.48 38.09 2011-05-28 07:52:52.000 148 33361.31 368.65 2353.43 38.09 2011-05-28 07:52:53.000 148 33361.32 368.69 2353.57 38.09 2011-05-28 07:52:54.000 148 33361.24 368.67 2353.49 38.09 2011-05-28 07:52:55.000 148 33361.24 368.62 2353.51 38.09 2011-05-28 07:52:56.000 148 33361.27 368.65 2353.47 38.09 2011-05-28 07:52:57.000 148 33361.29 368.65 2353.49 38.09 2011-05-28 07:52:58.000 148 33361.22 368.66 2353.52 38.09 2011-05-28 07:52:59.000 148 33361.15 368.65 2353.44 38.09 2011-05-28 07:53:00.000 148 33361.16 368.66 2353.45 38.09 2011-05-28 07:53:01.000 148 33361.18 368.68 2353.45 38.09 2011-05-28 07:53:02.000 148 33361.19 368.68 2353.43 38.09 2011-05-28 07:53:03.000 148 33361.14 368.69 2353.45 38.09 2011-05-28 07:53:04.000 148 33361.27 368.64 2353.50 38.09 2011-05-28 07:53:05.000 148 33361.15 368.71 2353.47 38.09 2011-05-28 07:53:06.000 148 33361.36 368.75 2353.39 38.09 2011-05-28 07:53:07.000 148 33361.21 368.71 2353.44 38.09 2011-05-28 07:53:08.000 148 33361.21 368.67 2353.49 38.09 2011-05-28 07:53:09.000 148 33361.29 368.70 2353.45 38.09 2011-05-28 07:53:10.000 148 33361.24 368.68 2353.42 38.09 2011-05-28 07:53:11.000 148 33361.36 368.63 2353.48 38.09 2011-05-28 07:53:12.000 148 33361.40 368.74 2353.43 38.09 2011-05-28 07:53:13.000 148 33361.34 368.71 2353.40 38.09 2011-05-28 07:53:14.000 148 33361.31 368.69 2353.37 38.09 2011-05-28 07:53:15.000 148 33361.30 368.66 2353.38 38.09 2011-05-28 07:53:16.000 148 33361.35 368.69 2353.41 38.09 2011-05-28 07:53:17.000 148 33361.21 368.65 2353.38 38.09 2011-05-28 07:53:18.000 148 33361.40 368.70 2353.39 38.09 2011-05-28 07:53:19.000 148 33361.29 368.66 2353.41 38.09 2011-05-28 07:53:20.000 148 33361.30 368.68 2353.39 38.09 2011-05-28 07:53:21.000 148 33361.32 368.69 2353.44 38.09 2011-05-28 07:53:22.000 148 33361.18 368.66 2353.41 38.09 2011-05-28 07:53:23.000 148 33361.24 368.67 2353.41 38.09 2011-05-28 07:53:24.000 148 33361.37 368.71 2353.33 38.09 2011-05-28 07:53:25.000 148 33361.30 368.72 2353.45 38.09 2011-05-28 07:53:26.000 148 33361.31 368.63 2353.34 38.09 2011-05-28 07:53:27.000 148 33361.26 368.67 2353.37 38.09 2011-05-28 07:53:28.000 148 33361.27 368.71 2353.40 38.09 2011-05-28 07:53:29.000 148 33361.24 368.68 2353.29 38.09 2011-05-28 07:53:30.000 148 33361.33 368.68 2353.36 38.09 2011-05-28 07:53:31.000 148 33361.37 368.68 2353.35 38.09 2011-05-28 07:53:32.000 148 33361.33 368.66 2353.43 38.09 2011-05-28 07:53:33.000 148 33361.27 368.67 2353.42 38.09 2011-05-28 07:53:34.000 148 33361.27 368.65 2353.43 38.09 2011-05-28 07:53:35.000 148 33361.33 368.67 2353.35 38.09 2011-05-28 07:53:36.000 148 33361.20 368.60 2353.28 38.09 2011-05-28 07:53:37.000 148 33361.17 368.56 2353.31 38.09 2011-05-28 07:53:38.000 148 33361.12 368.61 2353.41 38.09 2011-05-28 07:53:39.000 148 33361.05 368.55 2353.25 38.09 2011-05-28 07:53:40.000 148 33361.09 368.57 2353.38 38.09 2011-05-28 07:53:41.000 148 33361.21 368.58 2353.37 38.09 2011-05-28 07:53:42.000 148 33360.99 368.53 2353.40 38.09 2011-05-28 07:53:43.000 148 33361.06 368.49 2353.35 38.09 2011-05-28 07:53:44.000 148 33361.03 368.50 2353.28 38.09 2011-05-28 07:53:45.000 148 33361.06 368.51 2353.39 38.09 2011-05-28 07:53:46.000 148 33361.21 368.50 2353.32 38.09 2011-05-28 07:53:47.000 148 33361.08 368.50 2353.31 38.09 2011-05-28 07:53:48.000 148 33361.09 368.53 2353.39 38.09 2011-05-28 07:53:49.000 148 33361.11 368.52 2353.34 38.09 2011-05-28 07:53:50.000 148 33361.14 368.49 2353.38 38.09 2011-05-28 07:53:51.000 148 33361.12 368.52 2353.32 38.09 2011-05-28 07:53:52.000 148 33361.06 368.47 2353.35 38.09 2011-05-28 07:53:53.000 148 33361.06 368.47 2353.29 38.09 2011-05-28 07:53:54.000 148 33360.96 368.47 2353.29 38.09 2011-05-28 07:53:55.000 148 33360.92 368.42 2353.33 38.09 2011-05-28 07:53:56.000 148 33360.78 368.40 2353.26 38.09 2011-05-28 07:53:57.000 148 33360.81 368.39 2353.20 38.09 2011-05-28 07:53:58.000 148 33360.83 368.37 2353.25 38.09 2011-05-28 07:53:59.000 148 33360.83 368.40 2353.26 38.09 2011-05-28 07:54:00.000 148 33360.92 368.36 2353.34 38.09 2011-05-28 07:54:01.000 148 33360.92 368.38 2353.26 38.09 2011-05-28 07:54:02.000 148 33360.89 368.39 2353.29 38.09 2011-05-28 07:54:03.000 148 33360.87 368.40 2353.28 38.09 2011-05-28 07:54:04.000 148 33360.93 368.38 2353.35 38.09 2011-05-28 07:54:05.000 148 33360.88 368.33 2353.30 38.09 2011-05-28 07:54:06.000 148 33360.85 368.32 2353.39 38.09 2011-05-28 07:54:07.000 148 33360.83 368.31 2353.36 38.09 2011-05-28 07:54:08.000 148 33360.84 368.30 2353.37 38.09 2011-05-28 07:54:09.000 148 33360.78 368.27 2353.31 38.09 2011-05-28 07:54:10.000 148 33360.71 368.24 2353.31 38.09 2011-05-28 07:54:11.000 148 33360.75 368.26 2353.29 38.09 2011-05-28 07:54:12.000 148 33360.66 368.22 2353.31 38.09 2011-05-28 07:54:13.000 148 33360.57 368.23 2353.34 38.09 2011-05-28 07:54:14.000 148 33360.64 368.23 2353.37 38.09 2011-05-28 07:54:15.000 148 33360.62 368.21 2353.39 38.09 2011-05-28 07:54:16.000 148 33360.46 368.20 2353.38 38.09 2011-05-28 07:54:17.000 148 33360.63 368.20 2353.39 38.09 2011-05-28 07:54:18.000 148 33360.53 368.21 2353.35 38.09 2011-05-28 07:54:19.000 148 33360.53 368.14 2353.37 38.09 2011-05-28 07:54:20.000 148 33360.48 368.07 2353.33 38.09 2011-05-28 07:54:21.000 148 33360.44 368.10 2353.41 38.09 2011-05-28 07:54:22.000 148 33360.43 368.07 2353.44 38.09 2011-05-28 07:54:23.000 148 33360.41 368.08 2353.34 38.09 2011-05-28 07:54:24.000 148 33360.36 368.13 2353.41 38.09 2011-05-28 07:54:25.000 148 33360.25 368.13 2353.39 38.09 2011-05-28 07:54:26.000 148 33360.18 368.07 2353.37 38.09 2011-05-28 07:54:27.000 148 33360.15 368.08 2353.39 38.09 2011-05-28 07:54:28.000 148 33360.06 368.13 2353.35 38.09 2011-05-28 07:54:29.000 148 33359.94 368.15 2353.34 38.09 2011-05-28 07:54:30.000 148 33359.99 368.19 2353.41 38.09 2011-05-28 07:54:31.000 148 33360.06 368.18 2353.42 38.09 2011-05-28 07:54:32.000 148 33360.02 368.19 2353.39 38.09 2011-05-28 07:54:33.000 148 33360.11 368.30 2353.43 38.09 2011-05-28 07:54:34.000 148 33360.00 368.22 2353.44 38.09 2011-05-28 07:54:35.000 148 33360.01 368.20 2353.44 38.09 2011-05-28 07:54:36.000 148 33359.99 368.21 2353.41 38.09 2011-05-28 07:54:37.000 148 33360.10 368.19 2353.43 38.09 2011-05-28 07:54:38.000 148 33360.00 368.22 2353.44 38.09 2011-05-28 07:54:39.000 148 33360.00 368.18 2353.44 38.09 2011-05-28 07:54:40.000 148 33359.99 368.22 2353.50 38.09 2011-05-28 07:54:41.000 148 33359.99 368.23 2353.50 38.09 2011-05-28 07:54:42.000 148 33359.87 368.19 2353.52 38.09 2011-05-28 07:54:43.000 148 33359.91 368.22 2353.54 38.09 2011-05-28 07:54:44.000 148 33359.90 368.23 2353.44 38.09 2011-05-28 07:54:45.000 148 33359.78 368.25 2353.55 38.09 2011-05-28 07:54:46.000 148 33359.68 368.27 2353.50 38.09 2011-05-28 07:54:47.000 148 33359.72 368.29 2353.50 38.09 2011-05-28 07:54:48.000 148 33359.76 368.30 2353.52 38.09 2011-05-28 07:54:49.000 148 33359.60 368.33 2353.48 38.09 2011-05-28 07:54:50.000 148 33359.72 368.33 2353.56 38.09 2011-05-28 07:54:51.000 148 33359.67 368.33 2353.56 38.09 2011-05-28 07:54:52.000 148 33359.57 368.34 2353.59 38.09 2011-05-28 07:54:53.000 148 33359.57 368.38 2353.49 38.09 2011-05-28 07:54:54.000 148 33359.57 368.36 2353.68 38.09 2011-05-28 07:54:55.000 148 33359.60 368.32 2353.68 38.09 2011-05-28 07:54:56.000 148 33359.59 368.42 2353.58 38.09 2011-05-28 07:54:57.000 148 33359.53 368.38 2353.60 38.09 2011-05-28 07:54:58.000 148 33359.38 368.41 2353.57 38.09 2011-05-28 07:54:59.000 148 33359.47 368.34 2353.59 38.09 2011-05-28 07:55:00.000 148 33359.53 368.41 2353.56 38.09 2011-05-28 07:55:01.000 148 33359.51 368.34 2353.61 38.09 2011-05-28 07:55:02.000 148 33359.45 368.37 2353.59 38.09 2011-05-28 07:55:03.000 148 33359.45 368.41 2353.74 38.09 2011-05-28 07:55:04.000 148 33359.49 368.42 2353.66 38.09 2011-05-28 07:55:05.000 148 33359.39 368.44 2353.56 38.09 2011-05-28 07:55:06.000 148 33359.34 368.44 2353.62 38.09 2011-05-28 07:55:07.000 148 33359.29 368.40 2353.65 38.09 2011-05-28 07:55:08.000 148 33359.35 368.42 2353.69 38.09 2011-05-28 07:55:09.000 148 33359.34 368.44 2353.63 38.09 2011-05-28 07:55:10.000 148 33359.19 368.45 2353.62 38.09 2011-05-28 07:55:11.000 148 33359.25 368.41 2353.70 38.09 2011-05-28 07:55:12.000 148 33359.25 368.46 2353.65 38.09 2011-05-28 07:55:13.000 148 33359.14 368.45 2353.68 38.09 2011-05-28 07:55:14.000 148 33359.15 368.40 2353.73 38.09 2011-05-28 07:55:15.000 148 33359.25 368.40 2353.60 38.09 2011-05-28 07:55:16.000 148 33359.28 368.37 2353.68 38.09 2011-05-28 07:55:17.000 148 33359.32 368.41 2353.72 38.09 2011-05-28 07:55:18.000 148 33359.29 368.41 2353.57 38.09 2011-05-28 07:55:19.000 148 33359.37 368.36 2353.59 38.09 2011-05-28 07:55:20.000 148 33359.31 368.35 2353.72 38.09 2011-05-28 07:55:21.000 148 33359.29 368.36 2353.72 38.09 2011-05-28 07:55:22.000 148 33359.31 368.37 2353.72 38.09 2011-05-28 07:55:23.000 148 33359.39 368.39 2353.63 38.09 2011-05-28 07:55:24.000 148 33359.23 368.41 2353.72 38.09 2011-05-28 07:55:25.000 148 33359.28 368.40 2353.74 38.09 2011-05-28 07:55:26.000 148 33359.26 368.39 2353.65 38.09 2011-05-28 07:55:27.000 148 33359.25 368.38 2353.61 38.09 2011-05-28 07:55:28.000 148 33359.23 368.42 2353.68 38.09 2011-05-28 07:55:29.000 148 33359.34 368.40 2353.62 38.09 2011-05-28 07:55:30.000 148 33359.25 368.45 2353.72 38.09 2011-05-28 07:55:31.000 148 33359.23 368.41 2353.64 38.09 2011-05-28 07:55:32.000 148 33359.28 368.43 2353.65 38.09 2011-05-28 07:55:33.000 148 33359.26 368.45 2353.63 38.09 2011-05-28 07:55:34.000 148 33359.32 368.51 2353.62 38.09 2011-05-28 07:55:35.000 148 33359.26 368.49 2353.66 38.09 2011-05-28 07:55:36.000 148 33359.33 368.50 2353.58 38.09 2011-05-28 07:55:37.000 148 33359.38 368.50 2353.65 38.09 2011-05-28 07:55:38.000 148 33359.35 368.54 2353.64 38.09 2011-05-28 07:55:39.000 148 33359.43 368.59 2353.56 38.09 2011-05-28 07:55:40.000 148 33359.41 368.59 2353.54 38.09 2011-05-28 07:55:41.000 148 33359.31 368.59 2353.61 38.09 2011-05-28 07:55:42.000 148 33359.26 368.60 2353.61 38.09 2011-05-28 07:55:43.000 148 33359.25 368.59 2353.51 38.09 2011-05-28 07:55:44.000 148 33359.27 368.58 2353.56 38.09 2011-05-28 07:55:45.000 148 33359.18 368.59 2353.57 38.09 2011-05-28 07:55:46.000 148 33359.22 368.62 2353.53 38.09 2011-05-28 07:55:47.000 148 33359.07 368.63 2353.51 38.09 2011-05-28 07:55:48.000 148 33359.22 368.61 2353.50 38.09 2011-05-28 07:55:49.000 148 33359.14 368.61 2353.47 38.09 2011-05-28 07:55:50.000 148 33359.23 368.64 2353.49 38.09 2011-05-28 07:55:51.000 148 33359.15 368.61 2353.48 38.09 2011-05-28 07:55:52.000 148 33359.19 368.61 2353.52 38.09 2011-05-28 07:55:53.000 148 33359.24 368.64 2353.48 38.09 2011-05-28 07:55:54.000 148 33359.13 368.69 2353.51 38.09 2011-05-28 07:55:55.000 148 33359.14 368.64 2353.54 38.09 2011-05-28 07:55:56.000 148 33359.15 368.66 2353.43 38.09 2011-05-28 07:55:57.000 148 33359.13 368.65 2353.56 38.09 2011-05-28 07:55:58.000 148 33359.08 368.65 2353.45 38.09 2011-05-28 07:55:59.000 148 33359.11 368.61 2353.49 38.09 2011-05-28 07:56:00.000 148 33359.18 368.63 2353.50 38.09 2011-05-28 07:56:01.000 148 33359.10 368.61 2353.52 38.09 2011-05-28 07:56:02.000 148 33359.10 368.58 2353.49 38.09 2011-05-28 07:56:03.000 148 33359.07 368.57 2353.56 38.09 2011-05-28 07:56:04.000 148 33359.06 368.56 2353.43 38.09 2011-05-28 07:56:05.000 148 33358.95 368.56 2353.46 38.09 2011-05-28 07:56:06.000 148 33359.13 368.55 2353.50 38.09 2011-05-28 07:56:07.000 148 33359.00 368.52 2353.52 38.09 2011-05-28 07:56:08.000 148 33359.09 368.52 2353.50 38.09 2011-05-28 07:56:09.000 148 33359.15 368.50 2353.50 38.09 2011-05-28 07:56:10.000 148 33359.10 368.53 2353.49 38.09 2011-05-28 07:56:11.000 148 33359.07 368.51 2353.49 38.09 2011-05-28 07:56:12.000 148 33359.16 368.52 2353.47 38.09 2011-05-28 07:56:13.000 148 33359.13 368.54 2353.43 38.09 2011-05-28 07:56:14.000 148 33359.10 368.58 2353.52 38.09 2011-05-28 07:56:15.000 148 33359.21 368.56 2353.40 38.09 2011-05-28 07:56:16.000 148 33359.12 368.55 2353.47 38.09 2011-05-28 07:56:17.000 148 33359.15 368.54 2353.41 38.09 2011-05-28 07:56:18.000 148 33359.21 368.55 2353.46 38.09 2011-05-28 07:56:19.000 148 33359.20 368.55 2353.38 38.09 2011-05-28 07:56:20.000 148 33359.04 368.56 2353.35 38.09 2011-05-28 07:56:21.000 148 33359.19 368.55 2353.39 38.09 2011-05-28 07:56:22.000 148 33359.22 368.59 2353.37 38.09 2011-05-28 07:56:23.000 148 33359.14 368.63 2353.44 38.09 2011-05-28 07:56:24.000 148 33359.16 368.61 2353.39 38.09 2011-05-28 07:56:25.000 148 33359.12 368.62 2353.39 38.09 2011-05-28 07:56:26.000 148 33359.16 368.64 2353.28 38.09 2011-05-28 07:56:27.000 148 33359.17 368.61 2353.47 38.09 2011-05-28 07:56:28.000 148 33359.14 368.63 2353.42 38.09 2011-05-28 07:56:29.000 148 33359.11 368.71 2353.37 38.09 2011-05-28 07:56:30.000 148 33359.14 368.75 2353.38 38.09 2011-05-28 07:56:31.000 148 33359.11 368.74 2353.28 38.09 2011-05-28 07:56:32.000 148 33359.14 368.78 2353.38 38.09 2011-05-28 07:56:33.000 148 33359.10 368.77 2353.36 38.09 2011-05-28 07:56:34.000 148 33359.11 368.79 2353.39 38.09 2011-05-28 07:56:35.000 148 33358.97 368.87 2353.37 38.09 2011-05-28 07:56:36.000 148 33359.02 368.88 2353.38 38.09 2011-05-28 07:56:37.000 148 33358.92 368.89 2353.38 38.09 2011-05-28 07:56:38.000 148 33358.89 368.88 2353.38 38.09 2011-05-28 07:56:39.000 148 33358.95 368.96 2353.37 38.09 2011-05-28 07:56:40.000 148 33358.87 368.99 2353.32 38.09 2011-05-28 07:56:41.000 148 33358.86 368.95 2353.43 38.09 2011-05-28 07:56:42.000 148 33358.85 369.02 2353.43 38.09 2011-05-28 07:56:43.000 148 33358.86 369.03 2353.40 38.09 2011-05-28 07:56:44.000 148 33358.92 369.07 2353.36 38.09 2011-05-28 07:56:45.000 148 33358.91 369.06 2353.29 38.09 2011-05-28 07:56:46.000 148 33358.87 369.10 2353.37 38.09 2011-05-28 07:56:47.000 148 33358.83 369.10 2353.39 38.09 2011-05-28 07:56:48.000 148 33358.80 369.18 2353.43 38.09 2011-05-28 07:56:49.000 148 33358.83 369.16 2353.43 38.09 2011-05-28 07:56:50.000 148 33358.79 369.24 2353.40 38.09 2011-05-28 07:56:51.000 148 33358.82 369.27 2353.41 38.09 2011-05-28 07:56:52.000 148 33358.81 369.23 2353.41 38.09 2011-05-28 07:56:53.000 148 33358.85 369.35 2353.47 38.09 2011-05-28 07:56:54.000 148 33358.78 369.33 2353.41 38.09 2011-05-28 07:56:55.000 148 33358.73 369.34 2353.42 38.09 2011-05-28 07:56:56.000 148 33358.68 369.38 2353.51 38.09 2011-05-28 07:56:57.000 148 33358.83 369.42 2353.51 38.09 2011-05-28 07:56:58.000 148 33358.67 369.44 2353.41 38.09 2011-05-28 07:56:59.000 148 33358.73 369.47 2353.52 38.09 2011-05-28 07:57:00.000 148 33358.58 369.43 2353.47 38.09 2011-05-28 07:57:01.000 148 33358.55 369.45 2353.51 38.09 2011-05-28 07:57:02.000 148 33358.73 369.48 2353.56 38.09 2011-05-28 07:57:03.000 148 33358.63 369.43 2353.49 38.09 2011-05-28 07:57:04.000 148 33358.62 369.46 2353.47 38.09 2011-05-28 07:57:05.000 148 33358.67 369.50 2353.61 38.09 2011-05-28 07:57:06.000 148 33358.76 369.49 2353.56 38.09 2011-05-28 07:57:07.000 148 33358.71 369.52 2353.50 38.09 2011-05-28 07:57:08.000 148 33358.69 369.55 2353.56 38.09 2011-05-28 07:57:09.000 148 33358.69 369.53 2353.58 38.09 2011-05-28 07:57:10.000 148 33358.56 369.56 2353.51 38.09 2011-05-28 07:57:11.000 148 33358.56 369.55 2353.61 38.09 2011-05-28 07:57:12.000 148 33358.68 369.50 2353.57 38.09 2011-05-28 07:57:13.000 148 33358.56 369.52 2353.60 38.09 2011-05-28 07:57:14.000 148 33358.67 369.53 2353.62 38.09 2011-05-28 07:57:15.000 148 33358.60 369.58 2353.59 38.09 2011-05-28 07:57:16.000 148 33358.66 369.58 2353.60 38.09 2011-05-28 07:57:17.000 148 33358.66 369.56 2353.56 38.09 2011-05-28 07:57:18.000 148 33358.63 369.63 2353.66 38.09 2011-05-28 07:57:19.000 148 33358.56 369.66 2353.67 38.09 2011-05-28 07:57:20.000 148 33358.60 369.64 2353.63 38.09 2011-05-28 07:57:21.000 148 33358.52 369.60 2353.63 38.09 2011-05-28 07:57:22.000 148 33358.55 369.57 2353.67 38.09 2011-05-28 07:57:23.000 148 33358.48 369.59 2353.53 38.09 2011-05-28 07:57:24.000 148 33358.58 369.60 2353.57 38.09 2011-05-28 07:57:25.000 148 33358.52 369.58 2353.63 38.09 2011-05-28 07:57:26.000 148 33358.46 369.58 2353.50 38.09 2011-05-28 07:57:27.000 148 33358.47 369.59 2353.59 38.09 2011-05-28 07:57:28.000 148 33358.36 369.57 2353.65 38.09 2011-05-28 07:57:29.000 148 33358.54 369.57 2353.66 38.09 2011-05-28 07:57:30.000 148 33358.44 369.61 2353.57 38.09 2011-05-28 07:57:31.000 148 33358.42 369.60 2353.60 38.09 2011-05-28 07:57:32.000 148 33358.33 369.65 2353.58 38.09 2011-05-28 07:57:33.000 148 33358.35 369.64 2353.62 38.09 2011-05-28 07:57:34.000 148 33358.38 369.65 2353.69 38.09 2011-05-28 07:57:35.000 148 33358.31 369.70 2353.69 38.09 2011-05-28 07:57:36.000 148 33358.35 369.72 2353.68 38.09 2011-05-28 07:57:37.000 148 33358.22 369.74 2353.69 38.09 2011-05-28 07:57:38.000 148 33358.23 369.73 2353.75 38.09 2011-05-28 07:57:39.000 148 33358.16 369.78 2353.63 38.09 2011-05-28 07:57:40.000 148 33358.15 369.79 2353.71 38.09 2011-05-28 07:57:41.000 148 33358.08 369.81 2353.68 38.09 2011-05-28 07:57:42.000 148 33358.11 369.80 2353.73 38.09 2011-05-28 07:57:43.000 148 33358.07 369.81 2353.72 38.09 2011-05-28 07:57:44.000 148 33358.16 369.79 2353.70 38.09 2011-05-28 07:57:45.000 148 33358.11 369.82 2353.76 38.09 2011-05-28 07:57:46.000 148 33358.07 369.81 2353.66 38.09 2011-05-28 07:57:47.000 148 33357.96 369.78 2353.76 38.09 2011-05-28 07:57:48.000 148 33358.06 369.78 2353.84 38.09 2011-05-28 07:57:49.000 148 33357.95 369.78 2353.76 38.09 2011-05-28 07:57:50.000 148 33357.93 369.75 2353.76 38.09 2011-05-28 07:57:51.000 148 33357.88 369.82 2353.74 38.09 2011-05-28 07:57:52.000 148 33357.85 369.78 2353.83 38.09 2011-05-28 07:57:53.000 148 33357.83 369.82 2353.79 38.09 2011-05-28 07:57:54.000 148 33357.81 369.83 2353.87 38.09 2011-05-28 07:57:55.000 148 33357.74 369.82 2353.91 38.09 2011-05-28 07:57:56.000 148 33357.77 369.80 2353.89 38.09 2011-05-28 07:57:57.000 148 33357.79 369.80 2353.89 38.09 2011-05-28 07:57:58.000 148 33357.66 369.81 2353.84 38.09 2011-05-28 07:57:59.000 148 33357.65 369.76 2353.94 38.09 2011-05-28 07:58:00.000 148 33357.68 369.77 2353.91 38.09 2011-05-28 07:58:01.000 148 33357.63 369.75 2353.96 38.09 2011-05-28 07:58:02.000 148 33357.63 369.74 2353.76 38.09 2011-05-28 07:58:03.000 148 33357.68 369.73 2353.84 38.09 2011-05-28 07:58:04.000 148 33357.54 369.74 2353.92 38.09 2011-05-28 07:58:05.000 148 33357.60 369.71 2353.83 38.09 2011-05-28 07:58:06.000 148 33357.42 369.74 2353.95 38.09 2011-05-28 07:58:07.000 148 33357.48 369.75 2353.94 38.09 2011-05-28 07:58:08.000 148 33357.43 369.73 2354.00 38.09 2011-05-28 07:58:09.000 148 33357.31 369.75 2354.01 38.09 2011-05-28 07:58:10.000 148 33357.33 369.73 2353.99 38.09 2011-05-28 07:58:11.000 148 33357.23 369.78 2353.92 38.09 2011-05-28 07:58:12.000 148 33357.18 369.76 2353.99 38.09 2011-05-28 07:58:13.000 148 33357.26 369.78 2353.99 38.09 2011-05-28 07:58:14.000 148 33357.23 369.77 2353.97 38.09 2011-05-28 07:58:15.000 148 33357.29 369.74 2353.98 38.09 2011-05-28 07:58:16.000 148 33357.22 369.78 2354.01 38.09 2011-05-28 07:58:17.000 148 33357.21 369.73 2354.01 38.09 2011-05-28 07:58:18.000 148 33357.21 369.70 2354.06 38.09 2011-05-28 07:58:19.000 148 33357.21 369.72 2354.09 38.09 2011-05-28 07:58:20.000 148 33357.23 369.71 2354.15 38.09 2011-05-28 07:58:21.000 148 33357.17 369.74 2354.10 38.09 2011-05-28 07:58:22.000 148 33357.27 369.70 2354.11 38.09 2011-05-28 07:58:23.000 148 33357.08 369.70 2354.11 38.09 2011-05-28 07:58:24.000 148 33357.19 369.67 2354.09 38.09 2011-05-28 07:58:25.000 148 33357.12 369.67 2354.05 38.09 2011-05-28 07:58:26.000 148 33357.03 369.64 2354.14 38.09 2011-05-28 07:58:27.000 148 33357.09 369.65 2354.14 38.09 2011-05-28 07:58:28.000 148 33356.94 369.68 2354.11 38.09 2011-05-28 07:58:29.000 148 33357.08 369.62 2354.10 38.09 2011-05-28 07:58:30.000 148 33356.98 369.61 2354.03 38.09 2011-05-28 07:58:31.000 148 33357.08 369.59 2354.06 38.09 2011-05-28 07:58:32.000 148 33356.99 369.56 2354.13 38.09 2011-05-28 07:58:33.000 148 33357.05 369.58 2354.16 38.09 2011-05-28 07:58:34.000 148 33357.02 369.53 2354.13 38.09 2011-05-28 07:58:35.000 148 33356.98 369.56 2354.20 38.09 2011-05-28 07:58:36.000 148 33357.07 369.50 2354.10 38.09 2011-05-28 07:58:37.000 148 33356.97 369.49 2354.08 38.09 2011-05-28 07:58:38.000 148 33356.99 369.44 2354.18 38.09 2011-05-28 07:58:39.000 148 33356.99 369.42 2354.13 38.09 2011-05-28 07:58:40.000 148 33357.02 369.40 2354.10 38.09 2011-05-28 07:58:41.000 148 33356.99 369.33 2354.09 38.09 2011-05-28 07:58:42.000 148 33356.91 369.35 2354.28 38.09 2011-05-28 07:58:43.000 148 33356.95 369.35 2354.24 38.09 2011-05-28 07:58:44.000 148 33356.89 369.31 2354.16 38.09 2011-05-28 07:58:45.000 148 33356.98 369.31 2354.23 38.09 2011-05-28 07:58:46.000 148 33356.99 369.27 2354.11 38.09 2011-05-28 07:58:47.000 148 33356.94 369.28 2354.12 38.09 2011-05-28 07:58:48.000 148 33357.08 369.22 2354.16 38.09 2011-05-28 07:58:49.000 148 33356.92 369.23 2354.17 38.09 2011-05-28 07:58:50.000 148 33356.96 369.26 2354.16 38.09 2011-05-28 07:58:51.000 148 33356.97 369.24 2354.14 38.09 2011-05-28 07:58:52.000 148 33356.97 369.25 2354.07 38.09 2011-05-28 07:58:53.000 148 33356.99 369.25 2354.13 38.09 2011-05-28 07:58:54.000 148 33357.10 369.22 2354.11 38.09 2011-05-28 07:58:55.000 148 33357.07 369.20 2354.16 38.09 2011-05-28 07:58:56.000 148 33357.01 369.23 2354.11 38.09 2011-05-28 07:58:57.000 148 33357.10 369.23 2354.01 38.09 2011-05-28 07:58:58.000 148 33357.00 369.18 2354.16 38.09 2011-05-28 07:58:59.000 148 33357.14 369.18 2354.18 38.09 2011-05-28 07:59:00.000 148 33357.17 369.17 2354.13 38.09 2011-05-28 07:59:01.000 148 33357.06 369.13 2354.12 38.09 2011-05-28 07:59:02.000 148 33357.15 369.12 2354.12 38.09 2011-05-28 07:59:03.000 148 33357.09 369.12 2354.06 38.09 2011-05-28 07:59:04.000 148 33357.00 369.11 2354.15 38.09 2011-05-28 07:59:05.000 148 33357.13 369.14 2354.01 38.09 2011-05-28 07:59:06.000 148 33357.24 369.10 2353.97 38.09 2011-05-28 07:59:07.000 148 33357.16 369.09 2353.95 38.09 2011-05-28 07:59:08.000 148 33357.20 369.10 2354.01 38.09 2011-05-28 07:59:09.000 148 33357.16 369.11 2353.99 38.09 2011-05-28 07:59:10.000 148 33357.07 369.14 2353.97 38.09 2011-05-28 07:59:11.000 148 33357.28 369.10 2353.93 38.09 2011-05-28 07:59:12.000 148 33357.27 369.12 2353.90 38.09 2011-05-28 07:59:13.000 148 33357.20 369.11 2353.90 38.09 2011-05-28 07:59:14.000 148 33357.25 369.12 2353.92 38.09 2011-05-28 07:59:15.000 148 33357.39 369.06 2353.94 38.09 2011-05-28 07:59:16.000 148 33357.36 369.08 2353.90 38.09 2011-05-28 07:59:17.000 148 33357.29 369.07 2353.92 38.09 2011-05-28 07:59:18.000 148 33357.40 369.08 2353.88 38.09 2011-05-28 07:59:19.000 148 33357.40 369.10 2353.88 38.09 2011-05-28 07:59:20.000 148 33357.43 369.04 2353.80 38.09 2011-05-28 07:59:21.000 148 33357.47 369.06 2353.70 38.09 2011-05-28 07:59:22.000 148 33357.46 369.03 2353.78 38.09 2011-05-28 07:59:23.000 148 33357.48 369.04 2353.76 38.09 2011-05-28 07:59:24.000 148 33357.53 369.00 2353.80 38.09 2011-05-28 07:59:25.000 148 33357.60 369.01 2353.76 38.09 2011-05-28 07:59:26.000 148 33357.52 368.97 2353.65 38.09 2011-05-28 07:59:27.000 148 33357.65 368.96 2353.70 38.09 2011-05-28 07:59:28.000 148 33357.54 368.92 2353.71 38.09 2011-05-28 07:59:29.000 148 33357.60 368.95 2353.69 38.09 2011-05-28 07:59:30.000 148 33357.74 368.92 2353.57 38.09 2011-05-28 07:59:31.000 148 33357.60 368.94 2353.62 38.09 2011-05-28 07:59:32.000 148 33357.62 368.93 2353.58 38.09 2011-05-28 07:59:33.000 148 33357.70 368.94 2353.54 38.09 2011-05-28 07:59:34.000 148 33357.65 368.92 2353.56 38.09 2011-05-28 07:59:35.000 148 33357.67 368.95 2353.50 38.09 2011-05-28 07:59:36.000 148 33357.74 368.92 2353.52 38.09 2011-05-28 07:59:37.000 148 33357.67 368.91 2353.45 38.09 2011-05-28 07:59:38.000 148 33357.67 368.94 2353.51 38.09 2011-05-28 07:59:39.000 148 33357.80 368.92 2353.54 38.09 2011-05-28 07:59:40.000 148 33357.65 368.95 2353.47 38.09 2011-05-28 07:59:41.000 148 33357.71 368.92 2353.39 38.09 2011-05-28 07:59:42.000 148 33357.64 368.89 2353.45 38.09 2011-05-28 07:59:43.000 148 33357.65 368.91 2353.41 38.09 2011-05-28 07:59:44.000 148 33357.79 368.92 2353.41 38.09 2011-05-28 07:59:45.000 148 33357.67 368.94 2353.31 38.09 2011-05-28 07:59:46.000 148 33357.64 368.85 2353.37 38.09 2011-05-28 07:59:47.000 148 33357.69 368.86 2353.36 38.09 2011-05-28 07:59:48.000 148 33357.70 368.89 2353.26 38.09 2011-05-28 07:59:49.000 148 33357.61 368.86 2353.25 38.09 2011-05-28 07:59:50.000 148 33357.65 368.90 2353.26 38.09 2011-05-28 07:59:51.000 148 33357.60 368.83 2353.26 38.09 2011-05-28 07:59:52.000 148 33357.61 368.91 2353.31 38.09 2011-05-28 07:59:53.000 148 33357.70 368.81 2353.26 38.09 2011-05-28 07:59:54.000 148 33357.67 368.83 2353.23 38.09 2011-05-28 07:59:55.000 148 33357.61 368.81 2353.23 38.09 2011-05-28 07:59:56.000 148 33357.64 368.88 2353.16 38.09 2011-05-28 07:59:57.000 148 33357.63 368.84 2353.14 38.09 2011-05-28 07:59:58.000 148 33357.57 368.84 2353.21 38.09 2011-05-28 07:59:59.000 148 33357.62 368.88 2353.14 38.09 2011-05-28 08:00:00.000 148 33357.61 368.87 2353.21 38.09 2011-05-28 08:00:01.000 148 33357.54 368.89 2353.16 38.09 2011-05-28 08:00:02.000 148 33357.59 368.90 2353.16 38.09 2011-05-28 08:00:03.000 148 33357.56 368.94 2353.15 38.09 2011-05-28 08:00:04.000 148 33357.51 368.95 2353.06 38.09 2011-05-28 08:00:05.000 148 33357.52 368.94 2353.09 38.09 2011-05-28 08:00:06.000 148 33357.58 368.94 2353.06 38.09 2011-05-28 08:00:07.000 148 33357.60 368.96 2353.08 38.09 2011-05-28 08:00:08.000 148 33357.65 368.95 2353.09 38.09 2011-05-28 08:00:09.000 148 33357.63 368.96 2353.13 38.09 2011-05-28 08:00:10.000 148 33357.56 369.00 2353.05 38.09 2011-05-28 08:00:11.000 148 33357.59 369.00 2353.05 38.09 2011-05-28 08:00:12.000 148 33357.68 369.00 2353.04 38.08 2011-05-28 08:00:13.000 148 33357.68 369.01 2353.00 38.09 2011-05-28 08:00:14.000 148 33357.61 369.00 2353.06 38.08 2011-05-28 08:00:15.000 148 33357.67 369.02 2353.02 38.09 2011-05-28 08:00:16.000 148 33357.75 369.01 2352.98 38.09 2011-05-28 08:00:17.000 148 33357.76 368.98 2353.03 38.09 2011-05-28 08:00:18.000 148 33357.72 369.02 2352.99 38.08 2011-05-28 08:00:19.000 148 33357.68 369.02 2353.02 38.08 2011-05-28 08:00:20.000 148 33357.76 369.01 2352.95 38.09 2011-05-28 08:00:21.000 148 33357.85 368.98 2352.97 38.09 2011-05-28 08:00:22.000 148 33357.84 369.01 2352.98 38.09 2011-05-28 08:00:23.000 148 33357.85 369.03 2352.96 38.09 2011-05-28 08:00:24.000 148 33357.88 369.03 2352.97 38.09 2011-05-28 08:00:25.000 148 33357.93 369.02 2353.02 38.09 2011-05-28 08:00:26.000 148 33357.88 369.01 2352.89 38.09 2011-05-28 08:00:27.000 148 33357.88 369.12 2352.94 38.08 2011-05-28 08:00:28.000 148 33357.99 369.14 2352.90 38.09 2011-05-28 08:00:29.000 148 33357.92 369.15 2352.90 38.09 2011-05-28 08:00:30.000 148 33357.97 369.17 2352.88 38.09 2011-05-28 08:00:31.000 148 33357.95 369.17 2352.87 38.09 2011-05-28 08:00:32.000 148 33358.03 369.20 2352.91 38.09 2011-05-28 08:00:33.000 148 33357.92 369.21 2352.92 38.09 2011-05-28 08:00:34.000 148 33357.94 369.25 2352.84 38.08 2011-05-28 08:00:35.000 148 33357.93 369.30 2352.80 38.08 2011-05-28 08:00:36.000 148 33358.03 369.31 2352.80 38.08 2011-05-28 08:00:37.000 148 33358.03 369.31 2352.75 38.09 2011-05-28 08:00:38.000 148 33357.96 369.30 2352.78 38.08 2011-05-28 08:00:39.000 148 33358.03 369.35 2352.76 38.08 2011-05-28 08:00:40.000 148 33357.96 369.41 2352.80 38.09 2011-05-28 08:00:41.000 148 33357.98 369.38 2352.82 38.09 2011-05-28 08:00:42.000 148 33357.92 369.41 2352.73 38.09 2011-05-28 08:00:43.000 148 33358.03 369.46 2352.72 38.09 2011-05-28 08:00:44.000 148 33357.95 369.45 2352.72 38.09 2011-05-28 08:00:45.000 148 33358.00 369.52 2352.75 38.09 2011-05-28 08:00:46.000 148 33357.98 369.54 2352.75 38.09 2011-05-28 08:00:47.000 148 33357.93 369.53 2352.74 38.09 2011-05-28 08:00:48.000 148 33357.93 369.50 2352.67 38.09 2011-05-28 08:00:49.000 148 33357.87 369.56 2352.67 38.09 2011-05-28 08:00:50.000 148 33357.82 369.57 2352.70 38.09 2011-05-28 08:00:51.000 148 33357.82 369.66 2352.67 38.09 2011-05-28 08:00:52.000 148 33357.76 369.65 2352.70 38.09 2011-05-28 08:00:53.000 148 33357.77 369.72 2352.73 38.09 2011-05-28 08:00:54.000 148 33357.83 369.70 2352.73 38.08 2011-05-28 08:00:55.000 148 33357.76 369.74 2352.70 38.08 2011-05-28 08:00:56.000 148 33357.81 369.73 2352.72 38.08 2011-05-28 08:00:57.000 148 33357.83 369.76 2352.73 38.08 2011-05-28 08:00:58.000 148 33357.87 369.77 2352.71 38.08 2011-05-28 08:00:59.000 148 33357.84 369.78 2352.70 38.08 2011-05-28 08:01:00.000 148 33357.80 369.77 2352.69 38.09 2011-05-28 08:01:01.000 148 33357.79 369.80 2352.75 38.09 2011-05-28 08:01:02.000 148 33357.82 369.83 2352.68 38.08 2011-05-28 08:01:03.000 148 33357.83 369.83 2352.66 38.08 2011-05-28 08:01:04.000 148 33357.91 369.88 2352.72 38.08 2011-05-28 08:01:05.000 148 33357.90 369.89 2352.69 38.08 2011-05-28 08:01:06.000 148 33357.79 369.95 2352.76 38.08 2011-05-28 08:01:07.000 148 33357.77 369.92 2352.76 38.08 2011-05-28 08:01:08.000 148 33357.76 369.90 2352.80 38.08 2011-05-28 08:01:09.000 148 33357.82 369.91 2352.76 38.08 2011-05-28 08:01:10.000 148 33357.76 369.98 2352.70 38.08 2011-05-28 08:01:11.000 148 33357.79 369.95 2352.80 38.08 2011-05-28 08:01:12.000 148 33357.86 369.91 2352.71 38.08 2011-05-28 08:01:13.000 148 33357.80 369.95 2352.85 38.08 2011-05-28 08:01:14.000 148 33357.75 369.95 2352.81 38.08 2011-05-28 08:01:15.000 148 33357.92 370.01 2352.72 38.08 2011-05-28 08:01:16.000 148 33357.87 369.99 2352.75 38.08 2011-05-28 08:01:17.000 148 33357.88 369.97 2352.77 38.08 2011-05-28 08:01:18.000 148 33357.95 369.96 2352.82 38.08 2011-05-28 08:01:19.000 148 33357.87 369.97 2352.76 38.08 2011-05-28 08:01:20.000 148 33357.88 369.96 2352.73 38.08 2011-05-28 08:01:21.000 148 33357.83 369.97 2352.78 38.08 2011-05-28 08:01:22.000 148 33357.85 369.96 2352.74 38.08 2011-05-28 08:01:23.000 148 33357.87 370.03 2352.70 38.08 2011-05-28 08:01:24.000 148 33357.84 370.00 2352.79 38.08 2011-05-28 08:01:25.000 148 33357.92 370.01 2352.77 38.08 2011-05-28 08:01:26.000 148 33357.93 370.08 2352.74 38.08 2011-05-28 08:01:27.000 148 33357.98 370.06 2352.78 38.08 2011-05-28 08:01:28.000 148 33357.99 370.11 2352.69 38.08 2011-05-28 08:01:29.000 148 33358.03 370.05 2352.67 38.08 2011-05-28 08:01:30.000 148 33358.17 370.06 2352.67 38.08 2011-05-28 08:01:31.000 148 33358.18 370.08 2352.75 38.08 2011-05-28 08:01:32.000 148 33358.18 370.09 2352.73 38.08 2011-05-28 08:01:33.000 148 33358.31 370.04 2352.70 38.08 2011-05-28 08:01:34.000 148 33358.27 370.10 2352.59 38.08 2011-05-28 08:01:35.000 148 33358.28 370.08 2352.61 38.08 2011-05-28 08:01:36.000 148 33358.41 370.11 2352.59 38.08 2011-05-28 08:01:37.000 148 33358.50 370.15 2352.59 38.08 2011-05-28 08:01:38.000 148 33358.48 370.12 2352.61 38.08 2011-05-28 08:01:39.000 148 33358.47 370.10 2352.53 38.08 2011-05-28 08:01:40.000 148 33358.55 370.14 2352.54 38.08 2011-05-28 08:01:41.000 148 33358.62 370.16 2352.53 38.08 2011-05-28 08:01:42.000 148 33358.58 370.13 2352.53 38.08 2011-05-28 08:01:43.000 148 33358.67 370.16 2352.48 38.08 2011-05-28 08:01:44.000 148 33358.68 370.16 2352.52 38.08 2011-05-28 08:01:45.000 148 33358.69 370.16 2352.51 38.08 2011-05-28 08:01:46.000 148 33358.74 370.14 2352.35 38.08 2011-05-28 08:01:47.000 148 33358.75 370.16 2352.36 38.08 2011-05-28 08:01:48.000 148 33358.75 370.14 2352.41 38.08 2011-05-28 08:01:49.000 148 33358.72 370.14 2352.28 38.08 2011-05-28 08:01:50.000 148 33358.74 370.11 2352.29 38.08 2011-05-28 08:01:51.000 148 33358.79 370.14 2352.30 38.08 2011-05-28 08:01:52.000 148 33358.76 370.19 2352.30 38.08 2011-05-28 08:01:53.000 148 33358.83 370.21 2352.28 38.08 2011-05-28 08:01:54.000 148 33358.73 370.25 2352.28 38.08 2011-05-28 08:01:55.000 148 33358.88 370.25 2352.27 38.08 2011-05-28 08:01:56.000 148 33358.82 370.24 2352.32 38.08 2011-05-28 08:01:57.000 148 33358.90 370.24 2352.30 38.08 2011-05-28 08:01:58.000 148 33358.84 370.25 2352.29 38.08 2011-05-28 08:01:59.000 148 33358.83 370.26 2352.14 38.08 2011-05-28 08:02:00.000 148 33358.94 370.26 2352.13 38.08 2011-05-28 08:02:01.000 148 33358.94 370.30 2352.22 38.08 2011-05-28 08:02:02.000 148 33358.92 370.30 2352.15 38.08 2011-05-28 08:02:03.000 148 33358.86 370.32 2352.16 38.08 2011-05-28 08:02:04.000 148 33358.89 370.37 2352.04 38.08 2011-05-28 08:02:05.000 148 33358.80 370.34 2352.17 38.08 2011-05-28 08:02:06.000 148 33358.79 370.39 2352.00 38.08 2011-05-28 08:02:07.000 148 33358.76 370.40 2352.10 38.08 2011-05-28 08:02:08.000 148 33358.81 370.39 2351.99 38.08 2011-05-28 08:02:09.000 148 33358.84 370.45 2352.08 38.08 2011-05-28 08:02:10.000 148 33358.74 370.47 2352.10 38.08 2011-05-28 08:02:11.000 148 33358.84 370.45 2352.06 38.08 2011-05-28 08:02:12.000 148 33358.86 370.48 2352.04 38.08 2011-05-28 08:02:13.000 148 33358.85 370.48 2352.04 38.08 2011-05-28 08:02:14.000 148 33358.81 370.51 2351.99 38.08 2011-05-28 08:02:15.000 148 33358.84 370.54 2352.05 38.08 2011-05-28 08:02:16.000 148 33358.85 370.54 2352.05 38.08 2011-05-28 08:02:17.000 148 33358.86 370.54 2352.03 38.08 2011-05-28 08:02:18.000 148 33358.90 370.56 2352.09 38.08 2011-05-28 08:02:19.000 148 33358.81 370.59 2352.01 38.08 2011-05-28 08:02:20.000 148 33358.78 370.60 2352.02 38.08 2011-05-28 08:02:21.000 148 33358.94 370.57 2351.94 38.08 2011-05-28 08:02:22.000 148 33358.92 370.58 2351.98 38.08 2011-05-28 08:02:23.000 148 33358.95 370.59 2352.07 38.08 2011-05-28 08:02:24.000 148 33359.01 370.63 2352.05 38.08 2011-05-28 08:02:25.000 148 33359.07 370.61 2351.99 38.08 2011-05-28 08:02:26.000 148 33359.15 370.61 2351.99 38.08 2011-05-28 08:02:27.000 148 33359.09 370.65 2352.07 38.08 2011-05-28 08:02:28.000 148 33359.26 370.66 2352.05 38.08 2011-05-28 08:02:29.000 148 33359.18 370.66 2352.07 38.08 2011-05-28 08:02:30.000 148 33359.18 370.69 2352.03 38.08 2011-05-28 08:02:31.000 148 33359.29 370.68 2352.06 38.08 2011-05-28 08:02:32.000 148 33359.21 370.69 2351.98 38.08 2011-05-28 08:02:33.000 148 33359.23 370.70 2352.03 38.08 2011-05-28 08:02:34.000 148 33359.22 370.74 2351.99 38.08 2011-05-28 08:02:35.000 148 33359.15 370.76 2351.97 38.08 2011-05-28 08:02:36.000 148 33359.21 370.79 2351.99 38.08 2011-05-28 08:02:37.000 148 33359.23 370.76 2351.93 38.08 2011-05-28 08:02:38.000 148 33359.21 370.75 2351.95 38.08 2011-05-28 08:02:39.000 148 33359.19 370.82 2351.91 38.08 2011-05-28 08:02:40.000 148 33359.16 370.79 2351.89 38.08 2011-05-28 08:02:41.000 148 33359.17 370.80 2351.93 38.08 2011-05-28 08:02:42.000 148 33359.11 370.84 2351.88 38.08 2011-05-28 08:02:43.000 148 33359.09 370.85 2351.92 38.08 2011-05-28 08:02:44.000 148 33359.04 370.86 2351.92 38.08 2011-05-28 08:02:45.000 148 33359.05 370.80 2351.95 38.08 2011-05-28 08:02:46.000 148 33358.98 370.95 2352.01 38.08 2011-05-28 08:02:47.000 148 33358.96 370.89 2351.94 38.08 2011-05-28 08:02:48.000 148 33359.16 370.94 2351.94 38.08 2011-05-28 08:02:49.000 148 33358.76 370.97 2351.96 38.08 2011-05-28 08:02:50.000 148 33358.82 371.00 2351.95 38.08 2011-05-28 08:02:51.000 148 33358.76 370.99 2351.98 38.08 2011-05-28 08:02:52.000 148 33358.70 371.04 2351.89 38.08 2011-05-28 08:02:53.000 148 33358.63 371.02 2351.93 38.08 2011-05-28 08:02:54.000 148 33358.63 371.09 2351.98 38.08 2011-05-28 08:02:55.000 148 33358.68 371.12 2351.98 38.08 2011-05-28 08:02:56.000 148 33358.57 371.14 2351.99 38.08 2011-05-28 08:02:57.000 148 33358.51 371.14 2351.92 38.08 2011-05-28 08:02:58.000 148 33358.52 371.16 2352.04 38.08 2011-05-28 08:02:59.000 148 33358.39 371.16 2352.00 38.08 2011-05-28 08:03:00.000 148 33358.50 371.14 2351.95 38.08 2011-05-28 08:03:01.000 148 33358.63 371.17 2352.00 38.08 2011-05-28 08:03:02.000 148 33358.50 371.21 2352.04 38.08 2011-05-28 08:03:03.000 148 33358.61 371.24 2352.04 38.08 2011-05-28 08:03:04.000 148 33358.59 371.25 2352.11 38.08 2011-05-28 08:03:05.000 148 33358.60 371.23 2352.05 38.08 2011-05-28 08:03:06.000 148 33358.59 371.26 2352.08 38.08 2011-05-28 08:03:07.000 148 33358.70 371.29 2352.15 38.08 2011-05-28 08:03:08.000 148 33358.57 371.31 2352.19 38.08 2011-05-28 08:03:09.000 148 33358.69 371.41 2352.23 38.08 2011-05-28 08:03:10.000 148 33358.74 371.44 2352.19 38.08 2011-05-28 08:03:11.000 148 33358.80 371.45 2352.20 38.08 2011-05-28 08:03:12.000 148 33358.75 371.44 2352.19 38.08 2011-05-28 08:03:13.000 148 33358.78 371.51 2352.15 38.08 2011-05-28 08:03:14.000 148 33358.85 371.46 2352.10 38.08 2011-05-28 08:03:15.000 148 33358.94 371.45 2352.20 38.08 2011-05-28 08:03:16.000 148 33359.04 371.43 2352.14 38.08 2011-05-28 08:03:17.000 148 33359.11 371.45 2352.17 38.08 2011-05-28 08:03:18.000 148 33359.06 371.48 2352.22 38.08 2011-05-28 08:03:19.000 148 33359.22 371.48 2352.13 38.08 2011-05-28 08:03:20.000 148 33359.23 371.42 2352.15 38.08 2011-05-28 08:03:21.000 148 33359.31 371.44 2352.17 38.08 2011-05-28 08:03:22.000 148 33359.38 371.42 2352.02 38.08 2011-05-28 08:03:23.000 148 33359.37 371.45 2352.15 38.08 2011-05-28 08:03:24.000 148 33359.32 371.44 2352.07 38.08 2011-05-28 08:03:25.000 148 33359.37 371.48 2352.03 38.08 2011-05-28 08:03:26.000 148 33359.37 371.45 2352.01 38.08 2011-05-28 08:03:27.000 148 33359.34 371.51 2352.04 38.08 2011-05-28 08:03:28.000 148 33359.36 371.54 2351.97 38.08 2011-05-28 08:03:29.000 148 33359.32 371.57 2351.94 38.08 2011-05-28 08:03:30.000 148 33359.32 371.62 2351.93 38.08 2011-05-28 08:03:31.000 148 33359.39 371.61 2352.01 38.08 2011-05-28 08:03:32.000 148 33359.38 371.62 2351.99 38.08 2011-05-28 08:03:33.000 148 33359.34 371.64 2351.89 38.08 2011-05-28 08:03:34.000 148 33359.30 371.64 2352.03 38.08 2011-05-28 08:03:35.000 148 33359.40 371.65 2351.95 38.08 2011-05-28 08:03:36.000 148 33359.43 371.65 2352.01 38.08 2011-05-28 08:03:37.000 148 33359.47 371.73 2351.98 38.08 2011-05-28 08:03:38.000 148 33359.56 371.70 2351.94 38.08 2011-05-28 08:03:39.000 148 33359.51 371.68 2351.97 38.08 2011-05-28 08:03:40.000 148 33359.63 371.69 2351.89 38.08 2011-05-28 08:03:41.000 148 33359.65 371.77 2351.90 38.08 2011-05-28 08:03:42.000 148 33359.49 371.74 2351.91 38.08 2011-05-28 08:03:43.000 148 33359.41 371.74 2351.91 38.08 2011-05-28 08:03:44.000 148 33359.48 371.73 2351.86 38.08 2011-05-28 08:03:45.000 148 33359.51 371.79 2351.91 38.08 2011-05-28 08:03:46.000 148 33359.48 371.73 2351.91 38.08 2011-05-28 08:03:47.000 148 33359.33 371.81 2351.86 38.08 2011-05-28 08:03:48.000 148 33359.37 371.81 2351.81 38.08 2011-05-28 08:03:49.000 148 33359.32 371.81 2351.86 38.08 2011-05-28 08:03:50.000 148 33359.32 371.82 2351.84 38.08 2011-05-28 08:03:51.000 148 33359.26 371.81 2351.85 38.08 2011-05-28 08:03:52.000 148 33359.31 371.73 2351.82 38.08 2011-05-28 08:03:53.000 148 33359.29 371.77 2351.89 38.08 2011-05-28 08:03:54.000 148 33359.23 371.75 2351.85 38.08 2011-05-28 08:03:55.000 148 33359.33 371.78 2351.89 38.08 2011-05-28 08:03:56.000 148 33359.14 371.75 2351.87 38.08 2011-05-28 08:03:57.000 148 33359.27 371.80 2351.88 38.08 2011-05-28 08:03:58.000 148 33359.29 371.78 2351.88 38.08 2011-05-28 08:03:59.000 148 33359.25 371.79 2351.91 38.08 2011-05-28 08:04:00.000 148 33359.13 371.80 2351.85 38.08 2011-05-28 08:04:01.000 148 33359.06 371.80 2351.87 38.08 2011-05-28 08:04:02.000 148 33359.06 371.82 2351.89 38.08 2011-05-28 08:04:03.000 148 33359.01 371.85 2351.92 38.08 2011-05-28 08:04:04.000 148 33358.91 371.90 2351.95 38.08 2011-05-28 08:04:05.000 148 33358.95 371.88 2351.95 38.08 2011-05-28 08:04:06.000 148 33358.79 371.89 2351.88 38.08 2011-05-28 08:04:07.000 148 33358.94 371.95 2351.94 38.08 2011-05-28 08:04:08.000 148 33358.84 371.95 2351.95 38.08 2011-05-28 08:04:09.000 148 33358.83 371.97 2351.92 38.08 2011-05-28 08:04:10.000 148 33358.86 371.99 2351.99 38.08 2011-05-28 08:04:11.000 148 33358.85 372.01 2352.06 38.08 2011-05-28 08:04:12.000 148 33358.87 372.10 2352.06 38.08 2011-05-28 08:04:13.000 148 33358.98 372.05 2352.05 38.08 2011-05-28 08:04:14.000 148 33358.95 372.08 2352.07 38.08 2011-05-28 08:04:15.000 148 33359.01 372.10 2352.05 38.08 2011-05-28 08:04:16.000 148 33359.03 372.09 2351.99 38.08 2011-05-28 08:04:17.000 148 33359.10 372.10 2352.08 38.08 2011-05-28 08:04:18.000 148 33359.08 372.16 2352.09 38.08 2011-05-28 08:04:19.000 148 33359.34 372.16 2352.19 38.08 2011-05-28 08:04:20.000 148 33359.26 372.14 2352.14 38.08 2011-05-28 08:04:21.000 148 33359.41 372.16 2352.12 38.08 2011-05-28 08:04:22.000 148 33359.42 372.19 2351.98 38.08 2011-05-28 08:04:23.000 148 33359.59 372.26 2352.02 38.08 2011-05-28 08:04:24.000 148 33359.54 372.28 2352.06 38.08 2011-05-28 08:04:25.000 148 33359.71 372.31 2352.04 38.08 2011-05-28 08:04:26.000 148 33359.74 372.32 2352.01 38.08 2011-05-28 08:04:27.000 148 33359.78 372.36 2351.97 38.08 2011-05-28 08:04:28.000 148 33359.87 372.39 2351.97 38.08 2011-05-28 08:04:29.000 148 33359.97 372.40 2351.96 38.08 2011-05-28 08:04:30.000 148 33359.99 372.45 2351.97 38.08 2011-05-28 08:04:31.000 148 33360.04 372.49 2351.89 38.08 2011-05-28 08:04:32.000 148 33360.11 372.48 2351.89 38.08 2011-05-28 08:04:33.000 148 33360.20 372.53 2351.94 38.08 2011-05-28 08:04:34.000 148 33360.28 372.52 2351.86 38.08 2011-05-28 08:04:35.000 148 33360.28 372.54 2351.78 38.08 2011-05-28 08:04:36.000 148 33360.31 372.53 2351.71 38.08 2011-05-28 08:04:37.000 148 33360.31 372.60 2351.76 38.08 2011-05-28 08:04:38.000 148 33360.31 372.58 2351.73 38.08 2011-05-28 08:04:39.000 148 33360.41 372.56 2351.70 38.08 2011-05-28 08:04:40.000 148 33360.37 372.56 2351.68 38.08 2011-05-28 08:04:41.000 148 33360.47 372.55 2351.72 38.08 2011-05-28 08:04:42.000 148 33360.44 372.62 2351.53 38.08 2011-05-28 08:04:43.000 148 33360.55 372.57 2351.63 38.08 2011-05-28 08:04:44.000 148 33360.49 372.60 2351.62 38.08 2011-05-28 08:04:45.000 148 33360.61 372.57 2351.57 38.08 2011-05-28 08:04:46.000 148 33360.57 372.57 2351.48 38.08 2011-05-28 08:04:47.000 148 33360.62 372.64 2351.51 38.08 2011-05-28 08:04:48.000 148 33360.63 372.64 2351.57 38.08 2011-05-28 08:04:49.000 148 33360.68 372.73 2351.52 38.08 2011-05-28 08:04:50.000 148 33360.61 372.72 2351.51 38.08 2011-05-28 08:04:51.000 148 33360.65 372.80 2351.41 38.08 2011-05-28 08:04:52.000 148 33360.68 372.75 2351.41 38.08 2011-05-28 08:04:53.000 148 33360.64 372.80 2351.49 38.08 2011-05-28 08:04:54.000 148 33360.62 372.76 2351.43 38.08 2011-05-28 08:04:55.000 148 33360.66 372.79 2351.41 38.08 2011-05-28 08:04:56.000 148 33360.68 372.77 2351.30 38.08 2011-05-28 08:04:57.000 148 33360.71 372.82 2351.41 38.08 2011-05-28 08:04:58.000 148 33360.73 372.83 2351.34 38.08 2011-05-28 08:04:59.000 148 33360.69 372.83 2351.37 38.08 2011-05-28 08:05:00.000 148 33360.61 372.86 2351.34 38.08 2011-05-28 08:05:01.000 148 33360.74 372.86 2351.39 38.08 2011-05-28 08:05:02.000 148 33360.71 372.84 2351.39 38.08 2011-05-28 08:05:03.000 148 33360.75 372.92 2351.34 38.08 2011-05-28 08:05:04.000 148 33360.72 372.91 2351.32 38.08 2011-05-28 08:05:05.000 148 33360.71 372.96 2351.34 38.08 2011-05-28 08:05:06.000 148 33360.70 372.94 2351.38 38.08 2011-05-28 08:05:07.000 148 33360.72 372.94 2351.30 38.08 2011-05-28 08:05:08.000 148 33360.80 372.95 2351.37 38.08 2011-05-28 08:05:09.000 148 33360.74 372.96 2351.29 38.08 2011-05-28 08:05:10.000 148 33360.71 373.03 2351.35 38.08 2011-05-28 08:05:11.000 148 33360.67 373.02 2351.29 38.08 2011-05-28 08:05:12.000 148 33360.77 373.03 2351.34 38.08 2011-05-28 08:05:13.000 148 33360.84 373.01 2351.30 38.08 2011-05-28 08:05:14.000 148 33360.92 373.01 2351.33 38.08 2011-05-28 08:05:15.000 148 33360.93 373.04 2351.23 38.08 2011-05-28 08:05:16.000 148 33361.11 373.06 2351.36 38.08 2011-05-28 08:05:17.000 148 33361.22 373.05 2351.23 38.08 2011-05-28 08:05:18.000 148 33361.11 373.02 2351.29 38.08 2011-05-28 08:05:19.000 148 33361.24 373.02 2351.33 38.08 2011-05-28 08:05:20.000 148 33361.18 373.01 2351.35 38.08 2011-05-28 08:05:21.000 148 33361.29 373.02 2351.33 38.08 2011-05-28 08:05:22.000 148 33361.28 372.98 2351.30 38.08 2011-05-28 08:05:23.000 148 33361.38 372.98 2351.23 38.08 2011-05-28 08:05:24.000 148 33361.32 373.05 2351.31 38.08 2011-05-28 08:05:25.000 148 33361.36 373.00 2351.26 38.08 2011-05-28 08:05:26.000 148 33361.39 373.01 2351.27 38.08 2011-05-28 08:05:27.000 148 33361.45 373.09 2351.20 38.08 2011-05-28 08:05:28.000 148 33361.49 373.06 2351.24 38.08 2011-05-28 08:05:29.000 148 33361.55 373.08 2351.17 38.08 2011-05-28 08:05:30.000 148 33361.62 373.11 2351.18 38.08 2011-05-28 08:05:31.000 148 33361.63 373.06 2351.11 38.08 2011-05-28 08:05:32.000 148 33361.67 373.04 2351.14 38.08 2011-05-28 08:05:33.000 148 33361.61 373.07 2351.14 38.08 2011-05-28 08:05:34.000 148 33361.73 373.13 2351.07 38.08 2011-05-28 08:05:35.000 148 33361.76 373.08 2351.10 38.08 2011-05-28 08:05:36.000 148 33361.70 373.12 2351.05 38.08 2011-05-28 08:05:37.000 148 33361.90 373.12 2350.99 38.08 2011-05-28 08:05:38.000 148 33361.87 373.15 2350.97 38.08 2011-05-28 08:05:39.000 148 33361.92 373.19 2351.05 38.08 2011-05-28 08:05:40.000 148 33361.86 373.23 2351.00 38.08 2011-05-28 08:05:41.000 148 33361.91 373.23 2350.95 38.08 2011-05-28 08:05:42.000 148 33361.98 373.28 2350.98 38.08 2011-05-28 08:05:43.000 148 33361.95 373.31 2351.00 38.08 2011-05-28 08:05:44.000 148 33361.99 373.36 2351.01 38.08 2011-05-28 08:05:45.000 148 33362.11 373.32 2350.84 38.08 2011-05-28 08:05:46.000 148 33362.10 373.33 2350.89 38.08 2011-05-28 08:05:47.000 148 33362.23 373.31 2350.95 38.08 2011-05-28 08:05:48.000 148 33362.21 373.36 2350.93 38.08 2011-05-28 08:05:49.000 148 33362.36 373.33 2350.93 38.08 2011-05-28 08:05:50.000 148 33362.32 373.32 2350.93 38.08 2011-05-28 08:05:51.000 148 33362.43 373.27 2350.89 38.08 2011-05-28 08:05:52.000 148 33362.45 373.25 2350.85 38.08 2011-05-28 08:05:53.000 148 33362.42 373.27 2350.82 38.08 2011-05-28 08:05:54.000 148 33362.41 373.25 2350.87 38.08 2011-05-28 08:05:55.000 148 33362.42 373.24 2350.82 38.08 2011-05-28 08:05:56.000 148 33362.46 373.28 2350.84 38.08 2011-05-28 08:05:57.000 148 33362.40 373.29 2350.81 38.08 2011-05-28 08:05:58.000 148 33362.55 373.27 2350.79 38.08 2011-05-28 08:05:59.000 148 33362.51 373.34 2350.75 38.08 2011-05-28 08:06:00.000 148 33362.45 373.28 2350.67 38.08 2011-05-28 08:06:01.000 148 33362.57 373.34 2350.78 38.08 2011-05-28 08:06:02.000 148 33362.46 373.31 2350.71 38.08 2011-05-28 08:06:03.000 148 33362.51 373.32 2350.65 38.08 2011-05-28 08:06:04.000 148 33362.55 373.34 2350.74 38.08 2011-05-28 08:06:05.000 148 33362.52 373.31 2350.66 38.08 2011-05-28 08:06:06.000 148 33362.60 373.33 2350.63 38.08 2011-05-28 08:06:07.000 148 33362.55 373.33 2350.58 38.08 2011-05-28 08:06:08.000 148 33362.61 373.33 2350.61 38.08 2011-05-28 08:06:09.000 148 33362.67 373.38 2350.56 38.08 2011-05-28 08:06:10.000 148 33362.65 373.36 2350.61 38.08 2011-05-28 08:06:11.000 148 33362.64 373.38 2350.61 38.08 2011-05-28 08:06:12.000 148 33362.78 373.39 2350.64 38.08 2011-05-28 08:06:13.000 148 33362.83 373.42 2350.64 38.08 2011-05-28 08:06:14.000 148 33362.78 373.43 2350.66 38.08 2011-05-28 08:06:15.000 148 33362.86 373.43 2350.64 38.08 2011-05-28 08:06:16.000 148 33362.88 373.45 2350.62 38.08 2011-05-28 08:06:17.000 148 33362.82 373.49 2350.58 38.08 2011-05-28 08:06:18.000 148 33362.89 373.45 2350.59 38.08 2011-05-28 08:06:19.000 148 33362.83 373.44 2350.63 38.08 2011-05-28 08:06:20.000 148 33362.92 373.49 2350.62 38.08 2011-05-28 08:06:21.000 148 33362.90 373.53 2350.59 38.08 2011-05-28 08:06:22.000 148 33362.98 373.47 2350.52 38.08 2011-05-28 08:06:23.000 148 33363.10 373.54 2350.47 38.08 2011-05-28 08:06:24.000 148 33363.08 373.52 2350.44 38.08 2011-05-28 08:06:25.000 148 33362.98 373.57 2350.46 38.08 2011-05-28 08:06:26.000 148 33363.01 373.58 2350.50 38.08 2011-05-28 08:06:27.000 148 33363.04 373.61 2350.40 38.08 2011-05-28 08:06:28.000 148 33363.11 373.63 2350.53 38.08 2011-05-28 08:06:29.000 148 33363.10 373.56 2350.49 38.08 2011-05-28 08:06:30.000 148 33363.14 373.59 2350.38 38.08 2011-05-28 08:06:31.000 148 33363.21 373.62 2350.40 38.08 2011-05-28 08:06:32.000 148 33363.20 373.62 2350.37 38.08 2011-05-28 08:06:33.000 148 33363.17 373.66 2350.38 38.08 2011-05-28 08:06:34.000 148 33363.26 373.69 2350.46 38.08 2011-05-28 08:06:35.000 148 33363.36 373.69 2350.41 38.08 2011-05-28 08:06:36.000 148 33363.33 373.71 2350.43 38.08 2011-05-28 08:06:37.000 148 33363.36 373.72 2350.41 38.08 2011-05-28 08:06:38.000 148 33363.42 373.73 2350.39 38.08 2011-05-28 08:06:39.000 148 33363.53 373.79 2350.31 38.08 2011-05-28 08:06:40.000 148 33363.52 373.84 2350.34 38.08 2011-05-28 08:06:41.000 148 33363.55 373.81 2350.37 38.08 2011-05-28 08:06:42.000 148 33363.61 373.81 2350.47 38.08 2011-05-28 08:06:43.000 148 33363.76 373.80 2350.27 38.08 2011-05-28 08:06:44.000 148 33363.70 373.83 2350.25 38.08 2011-05-28 08:06:45.000 148 33363.82 373.90 2350.33 38.08 2011-05-28 08:06:46.000 148 33363.76 373.89 2350.31 38.08 2011-05-28 08:06:47.000 148 33363.75 373.93 2350.20 38.08 2011-05-28 08:06:48.000 148 33363.85 373.89 2350.21 38.08 2011-05-28 08:06:49.000 148 33363.84 373.98 2350.24 38.08 2011-05-28 08:06:50.000 148 33363.85 373.98 2350.20 38.08 2011-05-28 08:06:51.000 148 33363.99 374.06 2350.16 38.08 2011-05-28 08:06:52.000 148 33364.00 374.03 2350.17 38.08 2011-05-28 08:06:53.000 148 33364.06 374.03 2350.22 38.08 2011-05-28 08:06:54.000 148 33364.07 374.05 2350.17 38.08 2011-05-28 08:06:55.000 148 33364.03 374.04 2350.17 38.08 2011-05-28 08:06:56.000 148 33364.08 374.01 2350.16 38.08 2011-05-28 08:06:57.000 148 33364.17 374.08 2350.16 38.08 2011-05-28 08:06:58.000 148 33364.23 374.06 2350.08 38.08 2011-05-28 08:06:59.000 148 33364.08 374.06 2350.05 38.08 2011-05-28 08:07:00.000 148 33364.35 374.05 2350.02 38.08 2011-05-28 08:07:01.000 148 33364.21 374.06 2350.00 38.08 2011-05-28 08:07:02.000 148 33364.29 374.05 2350.02 38.08 2011-05-28 08:07:03.000 148 33364.30 374.01 2350.02 38.08 2011-05-28 08:07:04.000 148 33364.41 374.07 2350.00 38.08 2011-05-28 08:07:05.000 148 33364.32 374.04 2349.93 38.08 2011-05-28 08:07:06.000 148 33364.38 374.08 2349.99 38.08 2011-05-28 08:07:07.000 148 33364.41 374.05 2349.97 38.08 2011-05-28 08:07:08.000 148 33364.37 374.03 2350.01 38.08 2011-05-28 08:07:09.000 148 33364.40 374.06 2349.93 38.08 2011-05-28 08:07:10.000 148 33364.42 374.08 2349.82 38.08 2011-05-28 08:07:11.000 148 33364.35 374.13 2349.83 38.08 2011-05-28 08:07:12.000 148 33364.51 374.16 2349.77 38.08 2011-05-28 08:07:13.000 148 33364.46 374.11 2349.82 38.08 2011-05-28 08:07:14.000 148 33364.51 374.12 2349.83 38.08 2011-05-28 08:07:15.000 148 33364.61 374.17 2349.81 38.08 2011-05-28 08:07:16.000 148 33364.59 374.17 2349.75 38.08 2011-05-28 08:07:17.000 148 33364.56 374.22 2349.72 38.08 2011-05-28 08:07:18.000 148 33364.55 374.19 2349.78 38.08 2011-05-28 08:07:19.000 148 33364.50 374.20 2349.78 38.08 2011-05-28 08:07:20.000 148 33364.59 374.20 2349.75 38.08 2011-05-28 08:07:21.000 148 33364.61 374.23 2349.81 38.08 2011-05-28 08:07:22.000 148 33364.66 374.26 2349.79 38.08 2011-05-28 08:07:23.000 148 33364.69 374.29 2349.69 38.08 2011-05-28 08:07:24.000 148 33364.57 374.28 2349.77 38.08 2011-05-28 08:07:25.000 148 33364.66 374.28 2349.80 38.08 2011-05-28 08:07:26.000 148 33364.66 374.28 2349.82 38.08 2011-05-28 08:07:27.000 148 33364.65 374.33 2349.72 38.08 2011-05-28 08:07:28.000 148 33364.65 374.35 2349.80 38.08 2011-05-28 08:07:29.000 148 33364.74 374.34 2349.78 38.08 2011-05-28 08:07:30.000 148 33364.59 374.37 2349.80 38.08 2011-05-28 08:07:31.000 148 33364.80 374.41 2349.71 38.08 2011-05-28 08:07:32.000 148 33364.66 374.42 2349.72 38.08 2011-05-28 08:07:33.000 148 33364.64 374.40 2349.78 38.08 2011-05-28 08:07:34.000 148 33364.74 374.41 2349.69 38.08 2011-05-28 08:07:35.000 148 33364.69 374.45 2349.71 38.08 2011-05-28 08:07:36.000 148 33364.74 374.45 2349.69 38.08 2011-05-28 08:07:37.000 148 33364.70 374.49 2349.78 38.08 2011-05-28 08:07:38.000 148 33364.73 374.52 2349.74 38.08 2011-05-28 08:07:39.000 148 33364.68 374.51 2349.79 38.08 2011-05-28 08:07:40.000 148 33364.64 374.57 2349.69 38.08 2011-05-28 08:07:41.000 148 33364.70 374.53 2349.74 38.08 2011-05-28 08:07:42.000 148 33364.66 374.59 2349.62 38.08 2011-05-28 08:07:43.000 148 33364.55 374.60 2349.65 38.08 2011-05-28 08:07:44.000 148 33364.67 374.60 2349.69 38.08 2011-05-28 08:07:45.000 148 33364.63 374.66 2349.71 38.08 2011-05-28 08:07:46.000 148 33364.65 374.65 2349.62 38.08 2011-05-28 08:07:47.000 148 33364.63 374.66 2349.64 38.08 2011-05-28 08:07:48.000 148 33364.76 374.68 2349.63 38.08 2011-05-28 08:07:49.000 148 33364.77 374.73 2349.67 38.08 2011-05-28 08:07:50.000 148 33364.68 374.75 2349.67 38.08 2011-05-28 08:07:51.000 148 33364.72 374.78 2349.70 38.08 2011-05-28 08:07:52.000 148 33364.74 374.75 2349.61 38.08 2011-05-28 08:07:53.000 148 33364.78 374.74 2349.61 38.08 2011-05-28 08:07:54.000 148 33364.74 374.76 2349.68 38.08 2011-05-28 08:07:55.000 148 33364.75 374.75 2349.66 38.08 2011-05-28 08:07:56.000 148 33364.72 374.77 2349.68 38.08 2011-05-28 08:07:57.000 148 33364.77 374.78 2349.69 38.08 2011-05-28 08:07:58.000 148 33364.71 374.81 2349.57 38.08 2011-05-28 08:07:59.000 148 33364.66 374.83 2349.67 38.08 2011-05-28 08:08:00.000 148 33364.62 374.83 2349.67 38.08 2011-05-28 08:08:01.000 148 33364.81 374.84 2349.66 38.08 2011-05-28 08:08:02.000 148 33364.69 374.83 2349.65 38.08 2011-05-28 08:08:03.000 148 33364.71 374.85 2349.62 38.08 2011-05-28 08:08:04.000 148 33364.71 374.90 2349.66 38.08 2011-05-28 08:08:05.000 148 33364.66 374.86 2349.65 38.08 2011-05-28 08:08:06.000 148 33364.68 374.88 2349.61 38.08 2011-05-28 08:08:07.000 148 33364.62 374.89 2349.62 38.08 2011-05-28 08:08:08.000 148 33364.65 374.91 2349.68 38.08 2011-05-28 08:08:09.000 148 33364.74 374.89 2349.65 38.08 2011-05-28 08:08:10.000 148 33364.71 374.89 2349.59 38.08 2011-05-28 08:08:11.000 148 33364.69 374.90 2349.65 38.08 2011-05-28 08:08:12.000 148 33364.78 374.90 2349.59 38.08 2011-05-28 08:08:13.000 148 33364.57 374.95 2349.64 38.08 2011-05-28 08:08:14.000 148 33364.65 374.93 2349.57 38.08 2011-05-28 08:08:15.000 148 33364.63 374.96 2349.66 38.08 2011-05-28 08:08:16.000 148 33364.60 374.97 2349.70 38.08 2011-05-28 08:08:17.000 148 33364.65 375.00 2349.75 38.08 2011-05-28 08:08:18.000 148 33364.50 374.92 2349.59 38.08 2011-05-28 08:08:19.000 148 33364.54 375.00 2349.64 38.08 2011-05-28 08:08:20.000 148 33364.48 375.00 2349.59 38.08 2011-05-28 08:08:21.000 148 33364.48 375.04 2349.61 38.08 2011-05-28 08:08:22.000 148 33364.48 375.02 2349.60 38.08 2011-05-28 08:08:23.000 148 33364.51 375.08 2349.64 38.08 2011-05-28 08:08:24.000 148 33364.44 375.09 2349.70 38.08 2011-05-28 08:08:25.000 148 33364.49 375.14 2349.65 38.08 2011-05-28 08:08:26.000 148 33364.46 375.15 2349.66 38.08 2011-05-28 08:08:27.000 148 33364.51 375.21 2349.65 38.08 2011-05-28 08:08:28.000 148 33364.49 375.22 2349.65 38.08 2011-05-28 08:08:29.000 148 33364.44 375.23 2349.73 38.08 2011-05-28 08:08:30.000 148 33364.56 375.32 2349.69 38.08 2011-05-28 08:08:31.000 148 33364.57 375.28 2349.77 38.08 2011-05-28 08:08:32.000 148 33364.50 375.29 2349.71 38.08 2011-05-28 08:08:33.000 148 33364.62 375.24 2349.72 38.08 2011-05-28 08:08:34.000 148 33364.66 375.32 2349.82 38.08 2011-05-28 08:08:35.000 148 33364.66 375.31 2349.64 38.08 2011-05-28 08:08:36.000 148 33364.72 375.35 2349.72 38.08 2011-05-28 08:08:37.000 148 33364.71 375.30 2349.70 38.08 2011-05-28 08:08:38.000 148 33364.70 375.29 2349.72 38.08 2011-05-28 08:08:39.000 148 33364.74 375.38 2349.67 38.08 2011-05-28 08:08:40.000 148 33364.78 375.42 2349.71 38.08 2011-05-28 08:08:41.000 148 33364.76 375.40 2349.71 38.08 2011-05-28 08:08:42.000 148 33364.81 375.42 2349.71 38.08 2011-05-28 08:08:43.000 148 33364.81 375.45 2349.64 38.08 2011-05-28 08:08:44.000 148 33364.79 375.46 2349.69 38.08 2011-05-28 08:08:45.000 148 33364.80 375.52 2349.68 38.08 2011-05-28 08:08:46.000 148 33364.72 375.52 2349.65 38.08 2011-05-28 08:08:47.000 148 33364.76 375.58 2349.70 38.08 2011-05-28 08:08:48.000 148 33364.78 375.62 2349.68 38.08 2011-05-28 08:08:49.000 148 33364.76 375.64 2349.71 38.08 2011-05-28 08:08:50.000 148 33364.78 375.64 2349.67 38.08 2011-05-28 08:08:51.000 148 33364.73 375.66 2349.71 38.08 2011-05-28 08:08:52.000 148 33364.72 375.73 2349.73 38.08 2011-05-28 08:08:53.000 148 33364.79 375.71 2349.68 38.08 2011-05-28 08:08:54.000 148 33364.72 375.74 2349.68 38.08 2011-05-28 08:08:55.000 148 33364.73 375.71 2349.59 38.08 2011-05-28 08:08:56.000 148 33364.74 375.75 2349.59 38.08 2011-05-28 08:08:57.000 148 33364.77 375.75 2349.66 38.08 2011-05-28 08:08:58.000 148 33364.75 375.77 2349.69 38.08 2011-05-28 08:08:59.000 148 33364.81 375.81 2349.69 38.08 2011-05-28 08:09:00.000 148 33364.83 375.81 2349.64 38.08 2011-05-28 08:09:01.000 148 33364.91 375.83 2349.68 38.08 2011-05-28 08:09:02.000 148 33364.92 375.82 2349.68 38.08 2011-05-28 08:09:03.000 148 33364.89 375.85 2349.69 38.08 2011-05-28 08:09:04.000 148 33365.00 375.84 2349.66 38.08 2011-05-28 08:09:05.000 148 33364.93 375.83 2349.71 38.08 2011-05-28 08:09:06.000 148 33364.90 375.91 2349.68 38.08 2011-05-28 08:09:07.000 148 33365.06 375.91 2349.81 38.08 2011-05-28 08:09:08.000 148 33365.07 375.94 2349.78 38.08 2011-05-28 08:09:09.000 148 33365.11 375.96 2349.72 38.08 2011-05-28 08:09:10.000 148 33365.21 376.05 2349.69 38.08 2011-05-28 08:09:11.000 148 33365.20 376.00 2349.66 38.08 2011-05-28 08:09:12.000 148 33365.26 376.12 2349.70 38.08 2011-05-28 08:09:13.000 148 33365.38 376.13 2349.71 38.08 2011-05-28 08:09:14.000 148 33365.40 376.14 2349.73 38.08 2011-05-28 08:09:15.000 148 33365.52 376.16 2349.71 38.08 2011-05-28 08:09:16.000 148 33365.50 376.18 2349.63 38.08 2011-05-28 08:09:17.000 148 33365.58 376.24 2349.65 38.08 2011-05-28 08:09:18.000 148 33365.73 376.23 2349.68 38.08 2011-05-28 08:09:19.000 148 33365.71 376.29 2349.65 38.08 2011-05-28 08:09:20.000 148 33365.84 376.31 2349.59 38.08 2011-05-28 08:09:21.000 148 33365.95 376.29 2349.60 38.08 2011-05-28 08:09:22.000 148 33366.05 376.26 2349.58 38.08 2011-05-28 08:09:23.000 148 33366.11 376.26 2349.46 38.08 2011-05-28 08:09:24.000 148 33366.18 376.26 2349.57 38.08 2011-05-28 08:09:25.000 148 33366.33 376.29 2349.51 38.08 2011-05-28 08:09:26.000 148 33366.33 376.23 2349.51 38.08 2011-05-28 08:09:27.000 148 33366.42 376.30 2349.49 38.08 2011-05-28 08:09:28.000 148 33366.56 376.21 2349.46 38.08 2011-05-28 08:09:29.000 148 33366.51 376.23 2349.46 38.08 2011-05-28 08:09:30.000 148 33366.51 376.29 2349.41 38.08 2011-05-28 08:09:31.000 148 33366.71 376.21 2349.37 38.08 2011-05-28 08:09:32.000 148 33366.62 376.17 2349.31 38.08 2011-05-28 08:09:33.000 148 33366.65 376.19 2349.24 38.08 2011-05-28 08:09:34.000 148 33366.70 376.15 2349.29 38.08 2011-05-28 08:09:35.000 148 33366.67 376.14 2349.27 38.08 2011-05-28 08:09:36.000 148 33366.80 376.17 2349.25 38.08 2011-05-28 08:09:37.000 148 33366.88 376.21 2349.18 38.08 2011-05-28 08:09:38.000 148 33366.77 376.22 2349.20 38.08 2011-05-28 08:09:39.000 148 33366.87 376.28 2349.15 38.08 2011-05-28 08:09:40.000 148 33366.95 376.31 2349.09 38.08 2011-05-28 08:09:41.000 148 33366.90 376.31 2349.06 38.08 2011-05-28 08:09:42.000 148 33367.01 376.31 2349.05 38.08 2011-05-28 08:09:43.000 148 33367.01 376.38 2349.10 38.08 2011-05-28 08:09:44.000 148 33366.94 376.36 2349.03 38.08 2011-05-28 08:09:45.000 148 33366.95 376.40 2349.07 38.08 2011-05-28 08:09:46.000 148 33367.11 376.38 2349.04 38.08 2011-05-28 08:09:47.000 148 33367.15 376.37 2349.01 38.08 2011-05-28 08:09:48.000 148 33367.16 376.41 2349.00 38.08 2011-05-28 08:09:49.000 148 33367.17 376.37 2349.05 38.08 2011-05-28 08:09:50.000 148 33367.26 376.38 2349.04 38.08 2011-05-28 08:09:51.000 148 33367.26 376.36 2349.00 38.08 2011-05-28 08:09:52.000 148 33367.33 376.37 2348.99 38.08 2011-05-28 08:09:53.000 148 33367.38 376.37 2348.92 38.08 2011-05-28 08:09:54.000 148 33367.38 376.37 2348.97 38.08 2011-05-28 08:09:55.000 148 33367.54 376.36 2348.95 38.08 2011-05-28 08:09:56.000 148 33367.53 376.37 2348.94 38.08 2011-05-28 08:09:57.000 148 33367.65 376.38 2348.83 38.08 2011-05-28 08:09:58.000 148 33367.74 376.34 2348.91 38.08 2011-05-28 08:09:59.000 148 33367.70 376.40 2348.86 38.08 2011-05-28 08:10:00.000 148 33367.97 376.39 2348.76 38.08 2011-05-28 08:10:01.000 148 33367.99 376.38 2348.78 38.08 2011-05-28 08:10:02.000 148 33368.03 376.37 2348.69 38.08 2011-05-28 08:10:03.000 148 33368.05 376.39 2348.84 38.08 2011-05-28 08:10:04.000 148 33368.16 376.42 2348.72 38.08 2011-05-28 08:10:05.000 148 33368.11 376.39 2348.64 38.08 2011-05-28 08:10:06.000 148 33368.29 376.41 2348.66 38.08 2011-05-28 08:10:07.000 148 33368.31 376.41 2348.63 38.08 2011-05-28 08:10:08.000 148 33368.28 376.44 2348.64 38.08 2011-05-28 08:10:09.000 148 33368.39 376.43 2348.59 38.08 2011-05-28 08:10:10.000 148 33368.44 376.50 2348.60 38.08 2011-05-28 08:10:11.000 148 33368.43 376.52 2348.54 38.08 2011-05-28 08:10:12.000 148 33368.51 376.53 2348.53 38.08 2011-05-28 08:10:13.000 148 33368.67 376.57 2348.47 38.08 2011-05-28 08:10:14.000 148 33368.53 376.56 2348.52 38.08 2011-05-28 08:10:15.000 148 33368.66 376.58 2348.41 38.08 2011-05-28 08:10:16.000 148 33368.78 376.65 2348.44 38.08 2011-05-28 08:10:17.000 148 33368.79 376.69 2348.35 38.08 2011-05-28 08:10:18.000 148 33368.85 376.68 2348.39 38.08 2011-05-28 08:10:19.000 148 33368.81 376.62 2348.37 38.08 2011-05-28 08:10:20.000 148 33368.89 376.62 2348.32 38.08 2011-05-28 08:10:21.000 148 33368.96 376.70 2348.32 38.08 2011-05-28 08:10:22.000 148 33368.91 376.66 2348.39 38.08 2011-05-28 08:10:23.000 148 33368.90 376.68 2348.28 38.08 2011-05-28 08:10:24.000 148 33369.03 376.68 2348.25 38.08 2011-05-28 08:10:25.000 148 33369.13 376.67 2348.20 38.08 2011-05-28 08:10:26.000 148 33369.04 376.61 2348.23 38.08 2011-05-28 08:10:27.000 148 33369.13 376.61 2348.17 38.08 2011-05-28 08:10:28.000 148 33369.20 376.60 2348.14 38.08 2011-05-28 08:10:29.000 148 33369.28 376.62 2348.24 38.08 2011-05-28 08:10:30.000 148 33369.16 376.61 2348.09 38.08 2011-05-28 08:10:31.000 148 33369.28 376.61 2348.14 38.08 2011-05-28 08:10:32.000 148 33369.26 376.60 2348.09 38.08 2011-05-28 08:10:33.000 148 33369.33 376.58 2348.11 38.08 2011-05-28 08:10:34.000 148 33369.40 376.56 2348.01 38.08 2011-05-28 08:10:35.000 148 33369.40 376.55 2348.06 38.08 2011-05-28 08:10:36.000 148 33369.42 376.58 2347.97 38.08 2011-05-28 08:10:37.000 148 33369.38 376.59 2347.94 38.08 2011-05-28 08:10:38.000 148 33369.46 376.62 2347.94 38.08 2011-05-28 08:10:39.000 148 33369.60 376.62 2347.95 38.08 2011-05-28 08:10:40.000 148 33369.54 376.63 2347.92 38.08 2011-05-28 08:10:41.000 148 33369.47 376.65 2347.88 38.08 2011-05-28 08:10:42.000 148 33369.57 376.66 2347.91 38.08 2011-05-28 08:10:43.000 148 33369.61 376.68 2347.84 38.08 2011-05-28 08:10:44.000 148 33369.51 376.66 2347.88 38.08 2011-05-28 08:10:45.000 148 33369.64 376.76 2347.83 38.08 2011-05-28 08:10:46.000 148 33369.65 376.70 2347.87 38.08 2011-05-28 08:10:47.000 148 33369.67 376.75 2347.74 38.08 2011-05-28 08:10:48.000 148 33369.71 376.77 2347.86 38.08 2011-05-28 08:10:49.000 148 33369.82 376.77 2347.82 38.08 2011-05-28 08:10:50.000 148 33369.66 376.76 2347.78 38.08 2011-05-28 08:10:51.000 148 33369.84 376.81 2347.76 38.08 2011-05-28 08:10:52.000 148 33369.84 376.82 2347.74 38.08 2011-05-28 08:10:53.000 148 33369.83 376.81 2347.78 38.08 2011-05-28 08:10:54.000 148 33369.90 376.84 2347.72 38.08 2011-05-28 08:10:55.000 148 33370.02 376.88 2347.65 38.08 2011-05-28 08:10:56.000 148 33370.01 376.86 2347.61 38.08 2011-05-28 08:10:57.000 148 33370.09 376.86 2347.74 38.08 2011-05-28 08:10:58.000 148 33370.19 376.87 2347.60 38.08 2011-05-28 08:10:59.000 148 33370.11 376.84 2347.64 38.08 2011-05-28 08:11:00.000 148 33370.32 376.88 2347.55 38.08 2011-05-28 08:11:01.000 148 33370.31 376.91 2347.61 38.08 2011-05-28 08:11:02.000 148 33370.38 376.93 2347.63 38.08 2011-05-28 08:11:03.000 148 33370.43 376.90 2347.48 38.08 2011-05-28 08:11:04.000 148 33370.54 376.89 2347.51 38.08 2011-05-28 08:11:05.000 148 33370.55 376.84 2347.51 38.08 2011-05-28 08:11:06.000 148 33370.56 376.78 2347.52 38.08 2011-05-28 08:11:07.000 148 33370.71 376.78 2347.54 38.08 2011-05-28 08:11:08.000 148 33370.64 376.76 2347.48 38.08 2011-05-28 08:11:09.000 148 33370.62 376.73 2347.45 38.08 2011-05-28 08:11:10.000 148 33370.67 376.67 2347.44 38.08 2011-05-28 08:11:11.000 148 33370.67 376.64 2347.36 38.08 2011-05-28 08:11:12.000 148 33370.72 376.60 2347.32 38.08 2011-05-28 08:11:13.000 148 33370.77 376.56 2347.27 38.08 2011-05-28 08:11:14.000 148 33370.66 376.54 2347.24 38.08 2011-05-28 08:11:15.000 148 33370.59 376.46 2347.30 38.08 2011-05-28 08:11:16.000 148 33370.61 376.49 2347.29 38.08 2011-05-28 08:11:17.000 148 33370.61 376.50 2347.17 38.08 2011-05-28 08:11:18.000 148 33370.50 376.43 2347.24 38.08 2011-05-28 08:11:19.000 148 33370.51 376.48 2347.17 38.08 2011-05-28 08:11:20.000 148 33370.50 376.47 2347.18 38.08 2011-05-28 08:11:21.000 148 33370.49 376.45 2347.15 38.08 2011-05-28 08:11:22.000 148 33370.43 376.45 2347.18 38.08 2011-05-28 08:11:23.000 148 33370.35 376.44 2347.21 38.08 2011-05-28 08:11:24.000 148 33370.43 376.46 2347.11 38.08 2011-05-28 08:11:25.000 148 33370.33 376.44 2347.17 38.08 2011-05-28 08:11:26.000 148 33370.27 376.42 2347.07 38.08 2011-05-28 08:11:27.000 148 33370.27 376.43 2347.05 38.08 2011-05-28 08:11:28.000 148 33370.28 376.37 2347.15 38.08 2011-05-28 08:11:29.000 148 33370.26 376.39 2347.10 38.08 2011-05-28 08:11:30.000 148 33370.12 376.34 2347.07 38.08 2011-05-28 08:11:31.000 148 33370.31 376.31 2347.16 38.08 2011-05-28 08:11:32.000 148 33370.19 376.30 2347.18 38.08 2011-05-28 08:11:33.000 148 33370.12 376.28 2347.13 38.08 2011-05-28 08:11:34.000 148 33370.15 376.21 2347.11 38.08 2011-05-28 08:11:35.000 148 33370.19 376.19 2347.19 38.08 2011-05-28 08:11:36.000 148 33370.15 376.17 2347.12 38.08 2011-05-28 08:11:37.000 148 33370.01 376.12 2347.15 38.08 2011-05-28 08:11:38.000 148 33369.97 376.10 2347.17 38.08 2011-05-28 08:11:39.000 148 33370.11 376.12 2347.20 38.08 2011-05-28 08:11:40.000 148 33369.98 376.10 2347.26 38.08 2011-05-28 08:11:41.000 148 33370.09 376.06 2347.14 38.08 2011-05-28 08:11:42.000 148 33370.06 376.06 2347.14 38.08 2011-05-28 08:11:43.000 148 33370.00 376.02 2347.22 38.08 2011-05-28 08:11:44.000 148 33370.01 376.02 2347.20 38.08 2011-05-28 08:11:45.000 148 33370.02 375.99 2347.22 38.08 2011-05-28 08:11:46.000 148 33369.98 375.95 2347.18 38.08 2011-05-28 08:11:47.000 148 33369.92 375.97 2347.22 38.08 2011-05-28 08:11:48.000 148 33369.86 375.90 2347.14 38.08 2011-05-28 08:11:49.000 148 33369.78 375.91 2347.20 38.08 2011-05-28 08:11:50.000 148 33369.86 375.88 2347.22 38.08 2011-05-28 08:11:51.000 148 33369.81 375.90 2347.27 38.08 2011-05-28 08:11:52.000 148 33369.82 375.92 2347.26 38.08 2011-05-28 08:11:53.000 148 33369.77 375.91 2347.21 38.08 2011-05-28 08:11:54.000 148 33369.87 375.93 2347.14 38.08 2011-05-28 08:11:55.000 148 33369.82 375.91 2347.21 38.08 2011-05-28 08:11:56.000 148 33369.72 375.88 2347.26 38.08 2011-05-28 08:11:57.000 148 33369.73 375.87 2347.26 38.08 2011-05-28 08:11:58.000 148 33369.70 375.89 2347.30 38.08 2011-05-28 08:11:59.000 148 33369.57 375.92 2347.24 38.08 2011-05-28 08:12:00.000 148 33369.70 375.91 2347.29 38.08 2011-05-28 08:12:01.000 148 33369.59 375.94 2347.34 38.08 2011-05-28 08:12:02.000 148 33369.49 375.92 2347.33 38.08 2011-05-28 08:12:03.000 148 33369.61 375.92 2347.23 38.08 2011-05-28 08:12:04.000 148 33369.40 375.93 2347.29 38.08 2011-05-28 08:12:05.000 148 33369.38 375.97 2347.42 38.08 2011-05-28 08:12:06.000 148 33369.46 375.99 2347.32 38.08 2011-05-28 08:12:07.000 148 33369.33 375.96 2347.31 38.08 2011-05-28 08:12:08.000 148 33369.32 375.96 2347.33 38.08 2011-05-28 08:12:09.000 148 33369.22 375.98 2347.34 38.08 2011-05-28 08:12:10.000 148 33369.12 375.99 2347.32 38.08 2011-05-28 08:12:11.000 148 33369.04 375.94 2347.31 38.08 2011-05-28 08:12:12.000 148 33369.18 375.94 2347.33 38.08 2011-05-28 08:12:13.000 148 33369.10 375.98 2347.47 38.08 2011-05-28 08:12:14.000 148 33369.09 375.97 2347.43 38.08 2011-05-28 08:12:15.000 148 33369.06 375.99 2347.36 38.08 2011-05-28 08:12:16.000 148 33368.99 376.02 2347.47 38.08 2011-05-28 08:12:17.000 148 33368.85 375.98 2347.45 38.08 2011-05-28 08:12:18.000 148 33369.05 375.98 2347.43 38.08 2011-05-28 08:12:19.000 148 33368.93 375.97 2347.43 38.08 2011-05-28 08:12:20.000 148 33368.87 375.96 2347.39 38.08 2011-05-28 08:12:21.000 148 33368.92 376.01 2347.49 38.08 2011-05-28 08:12:22.000 148 33368.93 376.01 2347.55 38.08 2011-05-28 08:12:23.000 148 33368.88 376.00 2347.54 38.08 2011-05-28 08:12:24.000 148 33368.93 376.03 2347.58 38.08 2011-05-28 08:12:25.000 148 33368.87 376.00 2347.60 38.08 2011-05-28 08:12:26.000 148 33368.88 375.99 2347.51 38.08 2011-05-28 08:12:27.000 148 33368.97 376.05 2347.57 38.08 2011-05-28 08:12:28.000 148 33368.99 376.00 2347.60 38.08 2011-05-28 08:12:29.000 148 33368.99 375.97 2347.54 38.08 2011-05-28 08:12:30.000 148 33368.99 375.99 2347.51 38.08 2011-05-28 08:12:31.000 148 33369.04 375.95 2347.63 38.08 2011-05-28 08:12:32.000 148 33369.03 375.94 2347.61 38.08 2011-05-28 08:12:33.000 148 33369.00 375.92 2347.60 38.08 2011-05-28 08:12:34.000 148 33369.09 375.87 2347.67 38.08 2011-05-28 08:12:35.000 148 33369.10 375.89 2347.58 38.08 2011-05-28 08:12:36.000 148 33369.12 375.92 2347.58 38.08 2011-05-28 08:12:37.000 148 33369.15 375.84 2347.49 38.08 2011-05-28 08:12:38.000 148 33369.14 375.83 2347.58 38.08 2011-05-28 08:12:39.000 148 33369.25 375.84 2347.54 38.08 2011-05-28 08:12:40.000 148 33369.29 375.79 2347.56 38.08 2011-05-28 08:12:41.000 148 33369.35 375.80 2347.60 38.08 2011-05-28 08:12:42.000 148 33369.22 375.74 2347.55 38.08 2011-05-28 08:12:43.000 148 33369.34 375.72 2347.49 38.08 2011-05-28 08:12:44.000 148 33369.30 375.67 2347.47 38.08 2011-05-28 08:12:45.000 148 33369.42 375.72 2347.51 38.08 2011-05-28 08:12:46.000 148 33369.36 375.64 2347.51 38.08 2011-05-28 08:12:47.000 148 33369.31 375.72 2347.52 38.08 2011-05-28 08:12:48.000 148 33369.38 375.68 2347.50 38.08 2011-05-28 08:12:49.000 148 33369.31 375.60 2347.45 38.08 2011-05-28 08:12:50.000 148 33369.36 375.61 2347.45 38.08 2011-05-28 08:12:51.000 148 33369.45 375.60 2347.41 38.08 2011-05-28 08:12:52.000 148 33369.49 375.62 2347.41 38.08 2011-05-28 08:12:53.000 148 33369.46 375.55 2347.42 38.08 2011-05-28 08:12:54.000 148 33369.56 375.65 2347.41 38.08 2011-05-28 08:12:55.000 148 33369.62 375.61 2347.31 38.08 2011-05-28 08:12:56.000 148 33369.48 375.59 2347.36 38.08 2011-05-28 08:12:57.000 148 33369.59 375.53 2347.40 38.08 2011-05-28 08:12:58.000 148 33369.61 375.52 2347.34 38.08 2011-05-28 08:12:59.000 148 33369.57 375.53 2347.32 38.08 2011-05-28 08:13:00.000 148 33369.67 375.56 2347.27 38.08 2011-05-28 08:13:01.000 148 33369.65 375.50 2347.34 38.08 2011-05-28 08:13:02.000 148 33369.68 375.46 2347.27 38.08 2011-05-28 08:13:03.000 148 33369.70 375.46 2347.34 38.08 2011-05-28 08:13:04.000 148 33369.81 375.45 2347.26 38.08 2011-05-28 08:13:05.000 148 33369.70 375.41 2347.29 38.08 2011-05-28 08:13:06.000 148 33369.88 375.38 2347.16 38.08 2011-05-28 08:13:07.000 148 33369.82 375.37 2347.20 38.08 2011-05-28 08:13:08.000 148 33369.82 375.31 2347.16 38.08 2011-05-28 08:13:09.000 148 33369.86 375.29 2347.13 38.08 2011-05-28 08:13:10.000 148 33369.94 375.26 2347.09 38.08 2011-05-28 08:13:11.000 148 33369.93 375.22 2347.12 38.08 2011-05-28 08:13:12.000 148 33370.01 375.18 2347.05 38.08 2011-05-28 08:13:13.000 148 33370.24 375.16 2347.06 38.08 2011-05-28 08:13:14.000 148 33370.12 375.17 2347.01 38.08 2011-05-28 08:13:15.000 148 33370.14 375.17 2347.06 38.08 2011-05-28 08:13:16.000 148 33370.24 375.14 2346.98 38.08 2011-05-28 08:13:17.000 148 33370.21 375.09 2346.99 38.08 2011-05-28 08:13:18.000 148 33370.36 375.11 2346.89 38.08 2011-05-28 08:13:19.000 148 33370.33 375.06 2346.96 38.08 2011-05-28 08:13:20.000 148 33370.37 375.04 2346.95 38.08 2011-05-28 08:13:21.000 148 33370.54 375.07 2346.90 38.08 2011-05-28 08:13:22.000 148 33370.42 375.08 2346.81 38.08 2011-05-28 08:13:23.000 148 33370.44 375.09 2346.73 38.08 2011-05-28 08:13:24.000 148 33370.55 375.05 2346.81 38.08 2011-05-28 08:13:25.000 148 33370.62 375.11 2346.77 38.08 2011-05-28 08:13:26.000 148 33370.61 375.08 2346.76 38.08 2011-05-28 08:13:27.000 148 33370.69 375.06 2346.71 38.08 2011-05-28 08:13:28.000 148 33370.70 375.07 2346.76 38.08 2011-05-28 08:13:29.000 148 33370.69 375.12 2346.57 38.08 2011-05-28 08:13:30.000 148 33370.74 375.10 2346.69 38.08 2011-05-28 08:13:31.000 148 33370.75 375.14 2346.68 38.08 2011-05-28 08:13:32.000 148 33370.75 375.13 2346.55 38.08 2011-05-28 08:13:33.000 148 33370.67 375.06 2346.53 38.08 2011-05-28 08:13:34.000 148 33370.79 375.13 2346.59 38.08 2011-05-28 08:13:35.000 148 33370.78 375.11 2346.52 38.08 2011-05-28 08:13:36.000 148 33370.86 375.16 2346.60 38.08 2011-05-28 08:13:37.000 148 33370.90 375.12 2346.66 38.08 2011-05-28 08:13:38.000 148 33370.95 375.12 2346.56 38.08 2011-05-28 08:13:39.000 148 33370.95 375.17 2346.48 38.08 2011-05-28 08:13:40.000 148 33371.06 375.18 2346.57 38.08 2011-05-28 08:13:41.000 148 33371.17 375.18 2346.49 38.08 2011-05-28 08:13:42.000 148 33371.07 375.21 2346.49 38.08 2011-05-28 08:13:43.000 148 33371.23 375.17 2346.49 38.08 2011-05-28 08:13:44.000 148 33371.46 375.24 2346.39 38.08 2011-05-28 08:13:45.000 148 33371.39 375.26 2346.40 38.08 2011-05-28 08:13:46.000 148 33371.51 375.31 2346.32 38.08 2011-05-28 08:13:47.000 148 33371.54 375.38 2346.33 38.08 2011-05-28 08:13:48.000 148 33371.54 375.37 2346.30 38.08 2011-05-28 08:13:49.000 148 33371.58 375.45 2346.31 38.08 2011-05-28 08:13:50.000 148 33371.63 375.51 2346.21 38.08 2011-05-28 08:13:51.000 148 33371.55 375.50 2346.19 38.08 2011-05-28 08:13:52.000 148 33371.62 375.55 2346.20 38.08 2011-05-28 08:13:53.000 148 33371.68 375.55 2346.21 38.08 2011-05-28 08:13:54.000 148 33371.57 375.46 2346.21 38.08 2011-05-28 08:13:55.000 148 33371.71 375.55 2346.25 38.08 2011-05-28 08:13:56.000 148 33371.74 375.58 2346.17 38.08 2011-05-28 08:13:57.000 148 33371.65 375.60 2346.08 38.08 2011-05-28 08:13:58.000 148 33371.80 375.60 2346.20 38.08 2011-05-28 08:13:59.000 148 33371.96 375.60 2346.11 38.08 2011-05-28 08:14:00.000 148 33371.98 375.60 2346.11 38.08 2011-05-28 08:14:01.000 148 33371.89 375.68 2346.07 38.08 2011-05-28 08:14:02.000 148 33371.95 375.68 2346.03 38.08 2011-05-28 08:14:03.000 148 33371.88 375.65 2345.95 38.08 2011-05-28 08:14:04.000 148 33371.96 375.69 2346.06 38.08 2011-05-28 08:14:05.000 148 33371.93 375.74 2345.95 38.08 2011-05-28 08:14:06.000 148 33371.96 375.75 2345.98 38.08 2011-05-28 08:14:07.000 148 33371.86 375.75 2345.94 38.08 2011-05-28 08:14:08.000 148 33372.01 375.78 2345.96 38.08 2011-05-28 08:14:09.000 148 33372.06 375.82 2345.88 38.08 2011-05-28 08:14:10.000 148 33372.01 375.84 2345.89 38.08 2011-05-28 08:14:11.000 148 33371.95 375.89 2345.94 38.08 2011-05-28 08:14:12.000 148 33371.91 375.88 2345.93 38.08 2011-05-28 08:14:13.000 148 33372.03 375.92 2345.99 38.08 2011-05-28 08:14:14.000 148 33372.05 375.95 2345.86 38.08 2011-05-28 08:14:15.000 148 33372.06 375.92 2345.86 38.08 2011-05-28 08:14:16.000 148 33372.14 375.95 2345.89 38.08 2011-05-28 08:14:17.000 148 33372.13 375.96 2345.82 38.08 2011-05-28 08:14:18.000 148 33372.27 375.99 2345.92 38.08 2011-05-28 08:14:19.000 148 33372.08 376.00 2345.94 38.08 2011-05-28 08:14:20.000 148 33372.22 376.00 2345.90 38.08 2011-05-28 08:14:21.000 148 33372.18 376.00 2345.90 38.08 2011-05-28 08:14:22.000 148 33372.27 376.00 2345.87 38.08 2011-05-28 08:14:23.000 148 33372.13 376.05 2345.76 38.08 2011-05-28 08:14:24.000 148 33372.10 376.08 2345.82 38.08 2011-05-28 08:14:25.000 148 33372.16 376.03 2345.81 38.08 2011-05-28 08:14:26.000 148 33372.21 376.05 2345.76 38.08 2011-05-28 08:14:27.000 148 33372.18 376.04 2345.72 38.08 2011-05-28 08:14:28.000 148 33372.14 376.04 2345.83 38.08 2011-05-28 08:14:29.000 148 33372.19 376.03 2345.71 38.08 2011-05-28 08:14:30.000 148 33372.12 376.01 2345.79 38.08 2011-05-28 08:14:31.000 148 33372.07 376.02 2345.73 38.08 2011-05-28 08:14:32.000 148 33372.01 376.00 2345.82 38.08 2011-05-28 08:14:33.000 148 33372.01 375.99 2345.71 38.08 2011-05-28 08:14:34.000 148 33372.09 375.98 2345.72 38.08 2011-05-28 08:14:35.000 148 33372.01 375.99 2345.70 38.08 2011-05-28 08:14:36.000 148 33371.98 375.99 2345.72 38.08 2011-05-28 08:14:37.000 148 33371.98 375.95 2345.71 38.08 2011-05-28 08:14:38.000 148 33371.90 375.96 2345.70 38.08 2011-05-28 08:14:39.000 148 33371.91 375.94 2345.70 38.08 2011-05-28 08:14:40.000 148 33371.80 376.00 2345.78 38.08 2011-05-28 08:14:41.000 148 33371.77 376.00 2345.76 38.08 2011-05-28 08:14:42.000 148 33371.74 375.99 2345.83 38.08 2011-05-28 08:14:43.000 148 33371.70 375.99 2345.78 38.08 2011-05-28 08:14:44.000 148 33371.58 376.02 2345.70 38.08 2011-05-28 08:14:45.000 148 33371.55 375.99 2345.78 38.08 2011-05-28 08:14:46.000 148 33371.52 376.00 2345.76 38.08 2011-05-28 08:14:47.000 148 33371.40 375.92 2345.76 38.08 2011-05-28 08:14:48.000 148 33371.43 375.94 2345.84 38.08 2011-05-28 08:14:49.000 148 33371.34 375.98 2345.84 38.08 2011-05-28 08:14:50.000 148 33371.43 375.91 2345.90 38.08 2011-05-28 08:14:51.000 148 33371.33 375.93 2345.85 38.08 2011-05-28 08:14:52.000 148 33371.33 375.88 2345.80 38.08 2011-05-28 08:14:53.000 148 33371.25 375.88 2345.83 38.08 2011-05-28 08:14:54.000 148 33371.27 375.89 2345.90 38.08 2011-05-28 08:14:55.000 148 33371.08 375.92 2345.89 38.08 2011-05-28 08:14:56.000 148 33371.15 375.91 2345.88 38.08 2011-05-28 08:14:57.000 148 33371.06 375.95 2345.86 38.08 2011-05-28 08:14:58.000 148 33371.00 375.98 2345.94 38.08 2011-05-28 08:14:59.000 148 33370.90 375.91 2346.02 38.08 2011-05-28 08:15:00.000 148 33370.85 375.93 2346.06 38.08 2011-05-28 08:15:01.000 148 33370.83 375.97 2345.96 38.08 2011-05-28 08:15:02.000 148 33370.83 375.94 2346.08 38.08 2011-05-28 08:15:03.000 148 33370.79 375.97 2346.06 38.08 2011-05-28 08:15:04.000 148 33370.77 375.94 2346.05 38.08 2011-05-28 08:15:05.000 148 33370.65 375.93 2346.17 38.08 2011-05-28 08:15:06.000 148 33370.67 375.91 2346.11 38.08 2011-05-28 08:15:07.000 148 33370.66 375.89 2346.09 38.08 2011-05-28 08:15:08.000 148 33370.59 375.86 2346.21 38.08 2011-05-28 08:15:09.000 148 33370.62 375.83 2346.23 38.08 2011-05-28 08:15:10.000 148 33370.55 375.83 2346.15 38.08 2011-05-28 08:15:11.000 148 33370.49 375.77 2346.24 38.08 2011-05-28 08:15:12.000 148 33370.52 375.77 2346.28 38.08 2011-05-28 08:15:13.000 148 33370.44 375.75 2346.25 38.08 2011-05-28 08:15:14.000 148 33370.39 375.76 2346.27 38.08 2011-05-28 08:15:15.000 148 33370.40 375.70 2346.32 38.08 2011-05-28 08:15:16.000 148 33370.41 375.75 2346.32 38.08 2011-05-28 08:15:17.000 148 33370.38 375.73 2346.32 38.08 2011-05-28 08:15:18.000 148 33370.27 375.75 2346.30 38.08 2011-05-28 08:15:19.000 148 33370.41 375.76 2346.33 38.08 2011-05-28 08:15:20.000 148 33370.44 375.72 2346.42 38.08 2011-05-28 08:15:21.000 148 33370.40 375.72 2346.39 38.08 2011-05-28 08:15:22.000 148 33370.39 375.69 2346.38 38.08 2011-05-28 08:15:23.000 148 33370.44 375.68 2346.34 38.08 2011-05-28 08:15:24.000 148 33370.40 375.65 2346.40 38.08 2011-05-28 08:15:25.000 148 33370.42 375.62 2346.36 38.08 2011-05-28 08:15:26.000 148 33370.47 375.61 2346.33 38.08 2011-05-28 08:15:27.000 148 33370.36 375.62 2346.38 38.08 2011-05-28 08:15:28.000 148 33370.27 375.58 2346.41 38.08 2011-05-28 08:15:29.000 148 33370.39 375.54 2346.34 38.08 2011-05-28 08:15:30.000 148 33370.36 375.52 2346.29 38.08 2011-05-28 08:15:31.000 148 33370.34 375.54 2346.40 38.08 2011-05-28 08:15:32.000 148 33370.30 375.46 2346.39 38.08 2011-05-28 08:15:33.000 148 33370.33 375.44 2346.35 38.08 2011-05-28 08:15:34.000 148 33370.30 375.47 2346.32 38.08 2011-05-28 08:15:35.000 148 33370.33 375.46 2346.31 38.08 2011-05-28 08:15:36.000 148 33370.24 375.39 2346.40 38.08 2011-05-28 08:15:37.000 148 33370.42 375.36 2346.32 38.08 2011-05-28 08:15:38.000 148 33370.22 375.34 2346.27 38.08 2011-05-28 08:15:39.000 148 33370.34 375.31 2346.27 38.08 2011-05-28 08:15:40.000 148 33370.33 375.24 2346.31 38.08 2011-05-28 08:15:41.000 148 33370.36 375.27 2346.37 38.08 2011-05-28 08:15:42.000 148 33370.27 375.23 2346.30 38.08 2011-05-28 08:15:43.000 148 33370.31 375.22 2346.34 38.08 2011-05-28 08:15:44.000 148 33370.38 375.16 2346.36 38.08 2011-05-28 08:15:45.000 148 33370.34 375.16 2346.30 38.08 2011-05-28 08:15:46.000 148 33370.30 375.13 2346.37 38.08 2011-05-28 08:15:47.000 148 33370.45 375.07 2346.25 38.08 2011-05-28 08:15:48.000 148 33370.37 375.09 2346.21 38.08 2011-05-28 08:15:49.000 148 33370.36 375.05 2346.23 38.08 2011-05-28 08:15:50.000 148 33370.34 375.04 2346.19 38.08 2011-05-28 08:15:51.000 148 33370.31 375.00 2346.20 38.08 2011-05-28 08:15:52.000 148 33370.41 374.95 2346.27 38.08 2011-05-28 08:15:53.000 148 33370.30 374.94 2346.17 38.08 2011-05-28 08:15:54.000 148 33370.36 374.89 2346.17 38.08 2011-05-28 08:15:55.000 148 33370.27 374.88 2346.24 38.08 2011-05-28 08:15:56.000 148 33370.32 374.85 2346.20 38.08 2011-05-28 08:15:57.000 148 33370.24 374.83 2346.13 38.08 2011-05-28 08:15:58.000 148 33370.24 374.86 2346.11 38.08 2011-05-28 08:15:59.000 148 33370.13 374.87 2346.17 38.08 2011-05-28 08:16:00.000 148 33370.07 374.80 2346.20 38.08 2011-05-28 08:16:01.000 148 33370.16 374.78 2346.11 38.08 2011-05-28 08:16:02.000 148 33370.08 374.81 2346.14 38.08 2011-05-28 08:16:03.000 148 33370.05 374.81 2346.12 38.08 2011-05-28 08:16:04.000 148 33370.01 374.74 2346.19 38.08 2011-05-28 08:16:05.000 148 33369.96 374.75 2346.14 38.08 2011-05-28 08:16:06.000 148 33370.02 374.78 2346.15 38.08 2011-05-28 08:16:07.000 148 33369.89 374.77 2346.15 38.08 2011-05-28 08:16:08.000 148 33369.86 374.71 2346.14 38.08 2011-05-28 08:16:09.000 148 33369.85 374.69 2346.09 38.08 2011-05-28 08:16:10.000 148 33369.82 374.70 2346.15 38.08 2011-05-28 08:16:11.000 148 33369.69 374.71 2346.11 38.08 2011-05-28 08:16:12.000 148 33369.70 374.74 2346.11 38.08 2011-05-28 08:16:13.000 148 33369.76 374.70 2346.20 38.08 2011-05-28 08:16:14.000 148 33369.72 374.65 2346.12 38.08 2011-05-28 08:16:15.000 148 33369.65 374.65 2346.17 38.08 2011-05-28 08:16:16.000 148 33369.66 374.70 2346.21 38.08 2011-05-28 08:16:17.000 148 33369.65 374.64 2346.11 38.08 2011-05-28 08:16:18.000 148 33369.54 374.62 2346.21 38.08 2011-05-28 08:16:19.000 148 33369.49 374.63 2346.11 38.08 2011-05-28 08:16:20.000 148 33369.31 374.68 2346.07 38.08 2011-05-28 08:16:21.000 148 33369.37 374.68 2346.17 38.08 2011-05-28 08:16:22.000 148 33369.22 374.62 2346.18 38.08 2011-05-28 08:16:23.000 148 33369.32 374.65 2346.11 38.08 2011-05-28 08:16:24.000 148 33369.31 374.64 2346.14 38.08 2011-05-28 08:16:25.000 148 33369.13 374.68 2346.20 38.08 2011-05-28 08:16:26.000 148 33369.08 374.72 2346.18 38.08 2011-05-28 08:16:27.000 148 33368.99 374.72 2346.20 38.08 2011-05-28 08:16:28.000 148 33369.07 374.76 2346.21 38.08 2011-05-28 08:16:29.000 148 33369.04 374.81 2346.18 38.08 2011-05-28 08:16:30.000 148 33368.90 374.76 2346.26 38.08 2011-05-28 08:16:31.000 148 33368.86 374.80 2346.23 38.08 2011-05-28 08:16:32.000 148 33368.79 374.84 2346.24 38.08 2011-05-28 08:16:33.000 148 33368.79 374.81 2346.22 38.08 2011-05-28 08:16:34.000 148 33368.71 374.85 2346.27 38.08 2011-05-28 08:16:35.000 148 33368.70 374.92 2346.29 38.08 2011-05-28 08:16:36.000 148 33368.57 374.92 2346.32 38.08 2011-05-28 08:16:37.000 148 33368.44 374.90 2346.38 38.08 2011-05-28 08:16:38.000 148 33368.53 374.94 2346.33 38.08 2011-05-28 08:16:39.000 148 33368.33 374.94 2346.39 38.08 2011-05-28 08:16:40.000 148 33368.26 375.05 2346.44 38.08 2011-05-28 08:16:41.000 148 33368.25 374.99 2346.42 38.08 2011-05-28 08:16:42.000 148 33368.20 375.02 2346.43 38.08 2011-05-28 08:16:43.000 148 33368.16 375.09 2346.42 38.08 2011-05-28 08:16:44.000 148 33368.03 375.12 2346.50 38.08 2011-05-28 08:16:45.000 148 33368.03 375.09 2346.57 38.08 2011-05-28 08:16:46.000 148 33367.92 375.08 2346.48 38.08 2011-05-28 08:16:47.000 148 33367.96 375.08 2346.53 38.08 2011-05-28 08:16:48.000 148 33367.92 375.12 2346.49 38.08 2011-05-28 08:16:49.000 148 33367.92 375.13 2346.58 38.08 2011-05-28 08:16:50.000 148 33367.79 375.06 2346.59 38.08 2011-05-28 08:16:51.000 148 33367.67 375.06 2346.59 38.08 2011-05-28 08:16:52.000 148 33367.67 375.04 2346.60 38.08 2011-05-28 08:16:53.000 148 33367.61 375.05 2346.67 38.08 2011-05-28 08:16:54.000 148 33367.59 375.06 2346.62 38.08 2011-05-28 08:16:55.000 148 33367.53 375.08 2346.62 38.08 2011-05-28 08:16:56.000 148 33367.45 375.09 2346.70 38.08 2011-05-28 08:16:57.000 148 33367.39 375.09 2346.71 38.08 2011-05-28 08:16:58.000 148 33367.32 375.13 2346.70 38.08 2011-05-28 08:16:59.000 148 33367.30 375.16 2346.76 38.08 2011-05-28 08:17:00.000 148 33367.21 375.11 2346.75 38.08 2011-05-28 08:17:01.000 148 33367.18 375.11 2346.89 38.08 2011-05-28 08:17:02.000 148 33367.08 375.12 2346.83 38.08 2011-05-28 08:17:03.000 148 33367.02 375.11 2346.86 38.08 2011-05-28 08:17:04.000 148 33366.90 375.11 2346.86 38.08 2011-05-28 08:17:05.000 148 33366.91 375.07 2347.03 38.08 2011-05-28 08:17:06.000 148 33366.89 375.10 2346.90 38.08 2011-05-28 08:17:07.000 148 33366.82 375.11 2346.96 38.08 2011-05-28 08:17:08.000 148 33366.99 375.10 2346.97 38.08 2011-05-28 08:17:09.000 148 33366.83 375.06 2346.94 38.08 2011-05-28 08:17:10.000 148 33366.85 375.05 2347.01 38.08 2011-05-28 08:17:11.000 148 33366.76 375.06 2346.95 38.08 2011-05-28 08:17:12.000 148 33366.77 375.05 2346.97 38.08 2011-05-28 08:17:13.000 148 33366.74 374.97 2347.02 38.08 2011-05-28 08:17:14.000 148 33366.58 374.95 2347.10 38.08 2011-05-28 08:17:15.000 148 33366.58 374.93 2347.05 38.08 2011-05-28 08:17:16.000 148 33366.39 374.96 2347.07 38.08 2011-05-28 08:17:17.000 148 33366.37 374.94 2347.04 38.08 2011-05-28 08:17:18.000 148 33366.31 374.94 2347.01 38.08 2011-05-28 08:17:19.000 148 33366.30 374.95 2346.99 38.08 2011-05-28 08:17:20.000 148 33366.39 374.89 2347.03 38.08 2011-05-28 08:17:21.000 148 33366.32 374.90 2347.08 38.08 2011-05-28 08:17:22.000 148 33366.28 374.91 2347.10 38.08 2011-05-28 08:17:23.000 148 33366.26 374.91 2347.10 38.08 2011-05-28 08:17:24.000 148 33366.15 374.93 2347.11 38.08 2011-05-28 08:17:25.000 148 33366.22 374.94 2347.09 38.08 2011-05-28 08:17:26.000 148 33366.15 374.94 2347.15 38.08 2011-05-28 08:17:27.000 148 33366.19 374.89 2347.12 38.08 2011-05-28 08:17:28.000 148 33366.03 374.94 2347.18 38.08 2011-05-28 08:17:29.000 148 33365.97 374.94 2347.17 38.08 2011-05-28 08:17:30.000 148 33365.97 374.94 2347.15 38.08 2011-05-28 08:17:31.000 148 33365.97 374.93 2347.22 38.08 2011-05-28 08:17:32.000 148 33365.83 374.91 2347.17 38.08 2011-05-28 08:17:33.000 148 33365.80 374.94 2347.14 38.08 2011-05-28 08:17:34.000 148 33365.89 374.95 2347.18 38.08 2011-05-28 08:17:35.000 148 33365.65 374.96 2347.28 38.08 2011-05-28 08:17:36.000 148 33365.75 375.00 2347.17 38.08 2011-05-28 08:17:37.000 148 33365.68 374.99 2347.20 38.08 2011-05-28 08:17:38.000 148 33365.68 375.04 2347.29 38.08 2011-05-28 08:17:39.000 148 33365.71 374.97 2347.31 38.08 2011-05-28 08:17:40.000 148 33365.68 375.00 2347.35 38.08 2011-05-28 08:17:41.000 148 33365.58 374.99 2347.32 38.08 2011-05-28 08:17:42.000 148 33365.66 374.98 2347.37 38.08 2011-05-28 08:17:43.000 148 33365.62 375.02 2347.29 38.08 2011-05-28 08:17:44.000 148 33365.50 375.02 2347.35 38.08 2011-05-28 08:17:45.000 148 33365.53 375.02 2347.33 38.08 2011-05-28 08:17:46.000 148 33365.42 375.01 2347.41 38.08 2011-05-28 08:17:47.000 148 33365.44 375.07 2347.32 38.08 2011-05-28 08:17:48.000 148 33365.40 375.09 2347.33 38.08 2011-05-28 08:17:49.000 148 33365.30 375.05 2347.35 38.08 2011-05-28 08:17:50.000 148 33365.30 375.12 2347.38 38.08 2011-05-28 08:17:51.000 148 33365.21 375.09 2347.38 38.08 2011-05-28 08:17:52.000 148 33365.18 375.13 2347.36 38.08 2011-05-28 08:17:53.000 148 33365.06 375.15 2347.36 38.08 2011-05-28 08:17:54.000 148 33365.03 375.15 2347.40 38.08 2011-05-28 08:17:55.000 148 33365.03 375.16 2347.43 38.08 2011-05-28 08:17:56.000 148 33364.90 375.19 2347.48 38.08 2011-05-28 08:17:57.000 148 33364.90 375.15 2347.52 38.08 2011-05-28 08:17:58.000 148 33364.88 375.12 2347.47 38.08 2011-05-28 08:17:59.000 148 33364.86 375.19 2347.53 38.08 2011-05-28 08:18:00.000 148 33364.82 375.15 2347.50 38.08 2011-05-28 08:18:01.000 148 33364.84 375.22 2347.53 38.08 2011-05-28 08:18:02.000 148 33364.81 375.25 2347.51 38.08 2011-05-28 08:18:03.000 148 33364.78 375.25 2347.49 38.08 2011-05-28 08:18:04.000 148 33364.70 375.24 2347.53 38.08 2011-05-28 08:18:05.000 148 33364.75 375.25 2347.48 38.08 2011-05-28 08:18:06.000 148 33364.63 375.21 2347.41 38.08 2011-05-28 08:18:07.000 148 33364.54 375.26 2347.55 38.08 2011-05-28 08:18:08.000 148 33364.49 375.26 2347.51 38.08 2011-05-28 08:18:09.000 148 33364.53 375.23 2347.51 38.08 2011-05-28 08:18:10.000 148 33364.38 375.28 2347.55 38.08 2011-05-28 08:18:11.000 148 33364.34 375.33 2347.57 38.08 2011-05-28 08:18:12.000 148 33364.31 375.30 2347.59 38.08 2011-05-28 08:18:13.000 148 33364.29 375.37 2347.58 38.08 2011-05-28 08:18:14.000 148 33364.14 375.38 2347.61 38.08 2011-05-28 08:18:15.000 148 33364.12 375.35 2347.64 38.08 2011-05-28 08:18:16.000 148 33364.10 375.37 2347.60 38.08 2011-05-28 08:18:17.000 148 33364.11 375.38 2347.64 38.08 2011-05-28 08:18:18.000 148 33364.09 375.36 2347.66 38.08 2011-05-28 08:18:19.000 148 33364.05 375.40 2347.67 38.08 2011-05-28 08:18:20.000 148 33363.78 375.38 2347.70 38.08 2011-05-28 08:18:21.000 148 33363.82 375.37 2347.71 38.08 2011-05-28 08:18:22.000 148 33363.80 375.44 2347.79 38.08 2011-05-28 08:18:23.000 148 33363.75 375.46 2347.73 38.08 2011-05-28 08:18:24.000 148 33363.64 375.44 2347.66 38.08 2011-05-28 08:18:25.000 148 33363.55 375.47 2347.72 38.08 2011-05-28 08:18:26.000 148 33363.43 375.53 2347.88 38.08 2011-05-28 08:18:27.000 148 33363.39 375.53 2347.86 38.08 2011-05-28 08:18:28.000 148 33363.40 375.55 2347.80 38.08 2011-05-28 08:18:29.000 148 33363.35 375.56 2347.84 38.08 2011-05-28 08:18:30.000 148 33363.33 375.52 2347.83 38.08 2011-05-28 08:18:31.000 148 33363.19 375.49 2347.89 38.08 2011-05-28 08:18:32.000 148 33363.08 375.52 2347.88 38.08 2011-05-28 08:18:33.000 148 33363.10 375.52 2347.85 38.08 2011-05-28 08:18:34.000 148 33363.07 375.48 2347.89 38.08 2011-05-28 08:18:35.000 148 33363.06 375.46 2347.97 38.08 2011-05-28 08:18:36.000 148 33363.07 375.46 2347.95 38.08 2011-05-28 08:18:37.000 148 33362.97 375.49 2347.99 38.08 2011-05-28 08:18:38.000 148 33362.88 375.44 2348.01 38.08 2011-05-28 08:18:39.000 148 33362.89 375.44 2347.97 38.08 2011-05-28 08:18:40.000 148 33362.83 375.45 2348.06 38.08 2011-05-28 08:18:41.000 148 33362.79 375.46 2348.07 38.08 2011-05-28 08:18:42.000 148 33362.70 375.45 2348.07 38.08 2011-05-28 08:18:43.000 148 33362.72 375.49 2348.02 38.08 2011-05-28 08:18:44.000 148 33362.58 375.47 2348.07 38.08 2011-05-28 08:18:45.000 148 33362.58 375.51 2348.10 38.08 2011-05-28 08:18:46.000 148 33362.59 375.49 2348.09 38.08 2011-05-28 08:18:47.000 148 33362.55 375.53 2348.11 38.08 2011-05-28 08:18:48.000 148 33362.52 375.51 2348.17 38.08 2011-05-28 08:18:49.000 148 33362.39 375.54 2348.20 38.08 2011-05-28 08:18:50.000 148 33362.40 375.52 2348.10 38.08 2011-05-28 08:18:51.000 148 33362.35 375.52 2348.11 38.08 2011-05-28 08:18:52.000 148 33362.35 375.52 2348.28 38.08 2011-05-28 08:18:53.000 148 33362.34 375.50 2348.16 38.08 2011-05-28 08:18:54.000 148 33362.39 375.53 2348.24 38.08 2011-05-28 08:18:55.000 148 33362.15 375.52 2348.29 38.08 2011-05-28 08:18:56.000 148 33362.21 375.49 2348.35 38.08 2011-05-28 08:18:57.000 148 33362.21 375.50 2348.34 38.08 2011-05-28 08:18:58.000 148 33362.20 375.52 2348.35 38.08 2011-05-28 08:18:59.000 148 33362.12 375.51 2348.28 38.08 2011-05-28 08:19:00.000 148 33362.20 375.53 2348.29 38.08 2011-05-28 08:19:01.000 148 33362.05 375.54 2348.30 38.08 2011-05-28 08:19:02.000 148 33362.03 375.55 2348.30 38.08 2011-05-28 08:19:03.000 148 33362.03 375.54 2348.31 38.08 2011-05-28 08:19:04.000 148 33362.01 375.53 2348.34 38.08 2011-05-28 08:19:05.000 148 33362.05 375.61 2348.29 38.08 2011-05-28 08:19:06.000 148 33361.95 375.56 2348.31 38.08 2011-05-28 08:19:07.000 148 33361.95 375.59 2348.38 38.08 2011-05-28 08:19:08.000 148 33361.86 375.57 2348.39 38.08 2011-05-28 08:19:09.000 148 33361.86 375.59 2348.43 38.08 2011-05-28 08:19:10.000 148 33361.87 375.57 2348.41 38.08 2011-05-28 08:19:11.000 148 33361.82 375.55 2348.35 38.08 2011-05-28 08:19:12.000 148 33361.87 375.57 2348.43 38.08 2011-05-28 08:19:13.000 148 33361.83 375.61 2348.40 38.08 2011-05-28 08:19:14.000 148 33361.71 375.57 2348.32 38.08 2011-05-28 08:19:15.000 148 33361.73 375.55 2348.30 38.08 2011-05-28 08:19:16.000 148 33361.55 375.57 2348.36 38.08 2011-05-28 08:19:17.000 148 33361.61 375.54 2348.41 38.08 2011-05-28 08:19:18.000 148 33361.52 375.58 2348.41 38.08 2011-05-28 08:19:19.000 148 33361.50 375.61 2348.47 38.08 2011-05-28 08:19:20.000 148 33361.47 375.62 2348.48 38.08 2011-05-28 08:19:21.000 148 33361.52 375.56 2348.44 38.08 2011-05-28 08:19:22.000 148 33361.43 375.60 2348.48 38.08 2011-05-28 08:19:23.000 148 33361.43 375.64 2348.48 38.08 2011-05-28 08:19:24.000 148 33361.39 375.60 2348.48 38.08 2011-05-28 08:19:25.000 148 33361.29 375.62 2348.45 38.08 2011-05-28 08:19:26.000 148 33361.28 375.61 2348.53 38.08 2011-05-28 08:19:27.000 148 33361.21 375.65 2348.45 38.08 2011-05-28 08:19:28.000 148 33361.18 375.63 2348.51 38.08 2011-05-28 08:19:29.000 148 33361.09 375.58 2348.47 38.08 2011-05-28 08:19:30.000 148 33361.15 375.61 2348.51 38.08 2011-05-28 08:19:31.000 148 33361.08 375.63 2348.63 38.08 2011-05-28 08:19:32.000 148 33361.11 375.59 2348.63 38.08 2011-05-28 08:19:33.000 148 33361.05 375.61 2348.56 38.08 2011-05-28 08:19:34.000 148 33361.07 375.57 2348.64 38.08 2011-05-28 08:19:35.000 148 33360.93 375.62 2348.65 38.08 2011-05-28 08:19:36.000 148 33360.98 375.62 2348.61 38.08 2011-05-28 08:19:37.000 148 33360.92 375.62 2348.64 38.08 2011-05-28 08:19:38.000 148 33360.77 375.61 2348.66 38.08 2011-05-28 08:19:39.000 148 33360.81 375.60 2348.63 38.08 2011-05-28 08:19:40.000 148 33360.78 375.54 2348.74 38.08 2011-05-28 08:19:41.000 148 33360.72 375.58 2348.70 38.08 2011-05-28 08:19:42.000 148 33360.67 375.55 2348.73 38.08 2011-05-28 08:19:43.000 148 33360.56 375.57 2348.70 38.08 2011-05-28 08:19:44.000 148 33360.56 375.55 2348.68 38.08 2011-05-28 08:19:45.000 148 33360.50 375.54 2348.74 38.08 2011-05-28 08:19:46.000 148 33360.40 375.58 2348.61 38.08 2011-05-28 08:19:47.000 148 33360.37 375.57 2348.64 38.08 2011-05-28 08:19:48.000 148 33360.25 375.61 2348.71 38.08 2011-05-28 08:19:49.000 148 33360.26 375.58 2348.69 38.08 2011-05-28 08:19:50.000 148 33360.24 375.61 2348.74 38.08 2011-05-28 08:19:51.000 148 33360.18 375.64 2348.71 38.08 2011-05-28 08:19:52.000 148 33360.11 375.64 2348.66 38.08 2011-05-28 08:19:53.000 148 33360.09 375.65 2348.75 38.08 2011-05-28 08:19:54.000 148 33360.06 375.67 2348.76 38.08 2011-05-28 08:19:55.000 148 33359.99 375.68 2348.78 38.08 2011-05-28 08:19:56.000 148 33359.94 375.69 2348.87 38.08 2011-05-28 08:19:57.000 148 33359.87 375.66 2348.81 38.08 2011-05-28 08:19:58.000 148 33359.80 375.71 2348.83 38.08 2011-05-28 08:19:59.000 148 33359.72 375.74 2348.88 38.08 2011-05-28 08:20:00.000 148 33359.68 375.71 2348.88 38.08 2011-05-28 08:20:01.000 148 33359.67 375.70 2348.81 38.08 2011-05-28 08:20:02.000 148 33359.60 375.71 2348.91 38.08 2011-05-28 08:20:03.000 148 33359.54 375.70 2348.94 38.08 2011-05-28 08:20:04.000 148 33359.50 375.70 2348.99 38.08 2011-05-28 08:20:05.000 148 33359.40 375.68 2349.03 38.08 2011-05-28 08:20:06.000 148 33359.43 375.69 2348.97 38.08 2011-05-28 08:20:07.000 148 33359.39 375.66 2349.02 38.08 2011-05-28 08:20:08.000 148 33359.21 375.67 2349.01 38.08 2011-05-28 08:20:09.000 148 33359.23 375.66 2349.00 38.08 2011-05-28 08:20:10.000 148 33359.11 375.64 2349.06 38.08 2011-05-28 08:20:11.000 148 33359.14 375.67 2349.03 38.08 2011-05-28 08:20:12.000 148 33359.10 375.65 2349.10 38.08 2011-05-28 08:20:13.000 148 33359.06 375.69 2349.13 38.08 2011-05-28 08:20:14.000 148 33358.95 375.64 2349.17 38.08 2011-05-28 08:20:15.000 148 33359.01 375.65 2349.14 38.08 2011-05-28 08:20:16.000 148 33358.87 375.63 2349.19 38.08 2011-05-28 08:20:17.000 148 33358.89 375.65 2349.19 38.07 2011-05-28 08:20:18.000 148 33358.94 375.63 2349.18 38.08 2011-05-28 08:20:19.000 148 33358.75 375.58 2349.19 38.08 2011-05-28 08:20:20.000 148 33358.82 375.64 2349.27 38.07 2011-05-28 08:20:21.000 148 33358.63 375.63 2349.27 38.07 2011-05-28 08:20:22.000 148 33358.62 375.68 2349.26 38.07 2011-05-28 08:20:23.000 148 33358.54 375.67 2349.33 38.07 2011-05-28 08:20:24.000 148 33358.43 375.65 2349.26 38.08 2011-05-28 08:20:25.000 148 33358.32 375.67 2349.33 38.08 2011-05-28 08:20:26.000 148 33358.21 375.70 2349.30 38.07 2011-05-28 08:20:27.000 148 33358.26 375.71 2349.36 38.07 2011-05-28 08:20:28.000 148 33358.14 375.67 2349.42 38.08 2011-05-28 08:20:29.000 148 33358.03 375.64 2349.34 38.08 2011-05-28 08:20:30.000 148 33358.01 375.65 2349.34 38.08 2011-05-28 08:20:31.000 148 33357.81 375.64 2349.39 38.08 2011-05-28 08:20:32.000 148 33357.82 375.63 2349.58 38.08 2011-05-28 08:20:33.000 148 33357.82 375.62 2349.62 38.08 2011-05-28 08:20:34.000 148 33357.60 375.63 2349.52 38.08 2011-05-28 08:20:35.000 148 33357.63 375.59 2349.59 38.08 2011-05-28 08:20:36.000 148 33357.58 375.59 2349.61 38.08 2011-05-28 08:20:37.000 148 33357.35 375.58 2349.60 38.08 2011-05-28 08:20:38.000 148 33357.42 375.59 2349.55 38.08 2011-05-28 08:20:39.000 148 33357.35 375.61 2349.53 38.08 2011-05-28 08:20:40.000 148 33357.30 375.55 2349.70 38.08 2011-05-28 08:20:41.000 148 33357.20 375.52 2349.72 38.08 2011-05-28 08:20:42.000 148 33357.18 375.53 2349.66 38.08 2011-05-28 08:20:43.000 148 33357.12 375.57 2349.83 38.08 2011-05-28 08:20:44.000 148 33357.08 375.53 2349.81 38.08 2011-05-28 08:20:45.000 148 33356.97 375.54 2349.83 38.08 2011-05-28 08:20:46.000 148 33356.99 375.55 2349.78 38.08 2011-05-28 08:20:47.000 148 33356.90 375.57 2349.87 38.08 2011-05-28 08:20:48.000 148 33356.91 375.49 2349.85 38.08 2011-05-28 08:20:49.000 148 33356.76 375.57 2349.86 38.08 2011-05-28 08:20:50.000 148 33356.84 375.55 2349.96 38.08 2011-05-28 08:20:51.000 148 33356.69 375.57 2349.93 38.08 2011-05-28 08:20:52.000 148 33356.67 375.63 2349.95 38.08 2011-05-28 08:20:53.000 148 33356.68 375.66 2349.93 38.08 2011-05-28 08:20:54.000 148 33356.58 375.64 2349.87 38.08 2011-05-28 08:20:55.000 148 33356.58 375.68 2349.86 38.08 2011-05-28 08:20:56.000 148 33356.57 375.65 2349.94 38.07 2011-05-28 08:20:57.000 148 33356.51 375.68 2350.02 38.08 2011-05-28 08:20:58.000 148 33356.49 375.67 2349.99 38.08 2011-05-28 08:20:59.000 148 33356.47 375.67 2350.11 38.08 2011-05-28 08:21:00.000 148 33356.44 375.71 2350.09 38.07 2011-05-28 08:21:01.000 148 33356.51 375.69 2350.03 38.08 2011-05-28 08:21:02.000 148 33356.37 375.71 2350.08 38.08 2011-05-28 08:21:03.000 148 33356.33 375.71 2350.15 38.08 2011-05-28 08:21:04.000 148 33356.33 375.71 2350.13 38.08 2011-05-28 08:21:05.000 148 33356.33 375.74 2350.12 38.08 2011-05-28 08:21:06.000 148 33356.19 375.71 2350.12 38.08 2011-05-28 08:21:07.000 148 33356.33 375.78 2350.08 38.08 2011-05-28 08:21:08.000 148 33356.09 375.73 2350.11 38.08 2011-05-28 08:21:09.000 148 33356.16 375.71 2350.13 38.08 2011-05-28 08:21:10.000 148 33356.12 375.81 2350.13 38.08 2011-05-28 08:21:11.000 148 33356.14 375.80 2350.17 38.07 2011-05-28 08:21:12.000 148 33356.11 375.76 2350.18 38.07 2011-05-28 08:21:13.000 148 33355.96 375.79 2350.20 38.08 2011-05-28 08:21:14.000 148 33355.87 375.81 2350.13 38.07 2011-05-28 08:21:15.000 148 33355.89 375.82 2350.17 38.07 2011-05-28 08:21:16.000 148 33355.94 375.82 2350.28 38.08 2011-05-28 08:21:17.000 148 33355.87 375.81 2350.19 38.08 2011-05-28 08:21:18.000 148 33355.91 375.89 2350.26 38.08 2011-05-28 08:21:19.000 148 33355.84 375.90 2350.27 38.08 2011-05-28 08:21:20.000 148 33355.92 375.89 2350.28 38.08 2011-05-28 08:21:21.000 148 33355.82 375.90 2350.25 38.08 2011-05-28 08:21:22.000 148 33355.75 375.88 2350.30 38.08 2011-05-28 08:21:23.000 148 33355.71 375.87 2350.38 38.08 2011-05-28 08:21:24.000 148 33355.74 375.89 2350.32 38.07 2011-05-28 08:21:25.000 148 33355.71 375.90 2350.33 38.08 2011-05-28 08:21:26.000 148 33355.64 375.89 2350.30 38.07 2011-05-28 08:21:27.000 148 33355.65 375.85 2350.32 38.07 2011-05-28 08:21:28.000 148 33355.67 375.84 2350.28 38.07 2011-05-28 08:21:29.000 148 33355.65 375.86 2350.41 38.07 2011-05-28 08:21:30.000 148 33355.66 375.88 2350.30 38.07 2011-05-28 08:21:31.000 148 33355.47 375.81 2350.27 38.07 2011-05-28 08:21:32.000 148 33355.50 375.87 2350.31 38.08 2011-05-28 08:21:33.000 148 33355.59 375.87 2350.33 38.07 2011-05-28 08:21:34.000 148 33355.55 375.84 2350.31 38.07 2011-05-28 08:21:35.000 148 33355.53 375.90 2350.34 38.07 2011-05-28 08:21:36.000 148 33355.63 375.87 2350.36 38.07 2011-05-28 08:21:37.000 148 33355.43 375.88 2350.37 38.07 2011-05-28 08:21:38.000 148 33355.52 375.86 2350.29 38.07 2011-05-28 08:21:39.000 148 33355.56 375.86 2350.33 38.07 2011-05-28 08:21:40.000 148 33355.57 375.86 2350.40 38.07 2011-05-28 08:21:41.000 148 33355.46 375.85 2350.36 38.07 2011-05-28 08:21:42.000 148 33355.53 375.85 2350.33 38.07 2011-05-28 08:21:43.000 148 33355.47 375.83 2350.32 38.07 2011-05-28 08:21:44.000 148 33355.50 375.85 2350.33 38.07 2011-05-28 08:21:45.000 148 33355.45 375.85 2350.34 38.07 2011-05-28 08:21:46.000 148 33355.42 375.83 2350.41 38.07 2011-05-28 08:21:47.000 148 33355.41 375.79 2350.39 38.07 2011-05-28 08:21:48.000 148 33355.28 375.77 2350.36 38.07 2011-05-28 08:21:49.000 148 33355.28 375.70 2350.37 38.07 2011-05-28 08:21:50.000 148 33355.19 375.75 2350.39 38.07 2011-05-28 08:21:51.000 148 33355.28 375.72 2350.45 38.07 2011-05-28 08:21:52.000 148 33355.29 375.67 2350.33 38.07 2011-05-28 08:21:53.000 148 33355.21 375.70 2350.44 38.07 2011-05-28 08:21:54.000 148 33355.20 375.67 2350.39 38.07 2011-05-28 08:21:55.000 148 33355.32 375.66 2350.41 38.07 2011-05-28 08:21:56.000 148 33355.25 375.69 2350.36 38.07 2011-05-28 08:21:57.000 148 33355.17 375.65 2350.36 38.07 2011-05-28 08:21:58.000 148 33355.22 375.66 2350.38 38.07 2011-05-28 08:21:59.000 148 33355.18 375.67 2350.40 38.07 2011-05-28 08:22:00.000 148 33355.10 375.66 2350.37 38.07 2011-05-28 08:22:01.000 148 33355.05 375.62 2350.38 38.07 2011-05-28 08:22:02.000 148 33355.09 375.66 2350.34 38.07 2011-05-28 08:22:03.000 148 33355.05 375.65 2350.41 38.07 2011-05-28 08:22:04.000 148 33355.08 375.64 2350.34 38.07 2011-05-28 08:22:05.000 148 33355.02 375.67 2350.39 38.07 2011-05-28 08:22:06.000 148 33354.85 375.64 2350.39 38.07 2011-05-28 08:22:07.000 148 33354.85 375.71 2350.32 38.07 2011-05-28 08:22:08.000 148 33354.79 375.70 2350.37 38.07 2011-05-28 08:22:09.000 148 33354.82 375.71 2350.40 38.07 2011-05-28 08:22:10.000 148 33354.77 375.71 2350.37 38.07 2011-05-28 08:22:11.000 148 33354.85 375.72 2350.36 38.07 2011-05-28 08:22:12.000 148 33354.79 375.69 2350.35 38.07 2011-05-28 08:22:13.000 148 33354.89 375.76 2350.39 38.07 2011-05-28 08:22:14.000 148 33354.81 375.80 2350.40 38.07 2011-05-28 08:22:15.000 148 33354.74 375.77 2350.41 38.07 2011-05-28 08:22:16.000 148 33354.78 375.79 2350.46 38.07 2011-05-28 08:22:17.000 148 33354.81 375.78 2350.43 38.07 2011-05-28 08:22:18.000 148 33354.95 375.78 2350.51 38.07 2011-05-28 08:22:19.000 148 33354.89 375.79 2350.41 38.07 2011-05-28 08:22:20.000 148 33354.79 375.75 2350.45 38.07 2011-05-28 08:22:21.000 148 33354.81 375.75 2350.44 38.07 2011-05-28 08:22:22.000 148 33354.72 375.78 2350.44 38.07 2011-05-28 08:22:23.000 148 33354.79 375.75 2350.43 38.07 2011-05-28 08:22:24.000 148 33354.65 375.76 2350.46 38.07 2011-05-28 08:22:25.000 148 33354.64 375.72 2350.45 38.07 2011-05-28 08:22:26.000 148 33354.73 375.70 2350.44 38.07 2011-05-28 08:22:27.000 148 33354.72 375.68 2350.45 38.07 2011-05-28 08:22:28.000 148 33354.58 375.68 2350.43 38.07 2011-05-28 08:22:29.000 148 33354.47 375.70 2350.36 38.07 2011-05-28 08:22:30.000 148 33354.52 375.64 2350.39 38.07 2011-05-28 08:22:31.000 148 33354.27 375.69 2350.46 38.07 2011-05-28 08:22:32.000 148 33354.40 375.69 2350.52 38.07 2011-05-28 08:22:33.000 148 33354.29 375.71 2350.47 38.07 2011-05-28 08:22:34.000 148 33354.28 375.75 2350.40 38.07 2011-05-28 08:22:35.000 148 33354.13 375.77 2350.43 38.07 2011-05-28 08:22:36.000 148 33354.11 375.77 2350.41 38.07 2011-05-28 08:22:37.000 148 33354.22 375.78 2350.40 38.07 2011-05-28 08:22:38.000 148 33354.11 375.75 2350.51 38.07 2011-05-28 08:22:39.000 148 33354.08 375.75 2350.45 38.07 2011-05-28 08:22:40.000 148 33354.11 375.77 2350.52 38.07 2011-05-28 08:22:41.000 148 33353.95 375.75 2350.51 38.07 2011-05-28 08:22:42.000 148 33354.03 375.75 2350.52 38.07 2011-05-28 08:22:43.000 148 33353.86 375.79 2350.45 38.07 2011-05-28 08:22:44.000 148 33353.92 375.81 2350.50 38.07 2011-05-28 08:22:45.000 148 33353.75 375.80 2350.51 38.07 2011-05-28 08:22:46.000 148 33353.75 375.88 2350.55 38.07 2011-05-28 08:22:47.000 148 33353.78 375.84 2350.55 38.07 2011-05-28 08:22:48.000 148 33353.82 375.87 2350.56 38.07 2011-05-28 08:22:49.000 148 33353.70 375.87 2350.52 38.07 2011-05-28 08:22:50.000 148 33353.81 375.85 2350.53 38.07 2011-05-28 08:22:51.000 148 33353.72 375.83 2350.59 38.07 2011-05-28 08:22:52.000 148 33353.68 375.90 2350.67 38.07 2011-05-28 08:22:53.000 148 33353.65 375.86 2350.63 38.07 2011-05-28 08:22:54.000 148 33353.64 375.86 2350.60 38.07 2011-05-28 08:22:55.000 148 33353.56 375.91 2350.64 38.07 2011-05-28 08:22:56.000 148 33353.75 375.91 2350.67 38.07 2011-05-28 08:22:57.000 148 33353.66 375.93 2350.64 38.07 2011-05-28 08:22:58.000 148 33353.67 375.90 2350.67 38.07 2011-05-28 08:22:59.000 148 33353.64 375.86 2350.68 38.07 2011-05-28 08:23:00.000 148 33353.58 375.84 2350.72 38.07 2011-05-28 08:23:01.000 148 33353.69 375.88 2350.67 38.07 2011-05-28 08:23:02.000 148 33353.73 375.91 2350.70 38.07 2011-05-28 08:23:03.000 148 33353.65 375.89 2350.59 38.07 2011-05-28 08:23:04.000 148 33353.62 375.86 2350.63 38.07 2011-05-28 08:23:05.000 148 33353.58 375.77 2350.62 38.07 2011-05-28 08:23:06.000 148 33353.51 375.83 2350.71 38.07 2011-05-28 08:23:07.000 148 33353.53 375.77 2350.69 38.07 2011-05-28 08:23:08.000 148 33353.59 375.78 2350.73 38.07 2011-05-28 08:23:09.000 148 33353.53 375.77 2350.74 38.07 2011-05-28 08:23:10.000 148 33353.59 375.77 2350.68 38.07 2011-05-28 08:23:11.000 148 33353.68 375.76 2350.60 38.07 2011-05-28 08:23:12.000 148 33353.64 375.77 2350.71 38.07 2011-05-28 08:23:13.000 148 33353.60 375.76 2350.62 38.07 2011-05-28 08:23:14.000 148 33353.53 375.70 2350.74 38.07 2011-05-28 08:23:15.000 148 33353.53 375.69 2350.72 38.07 2011-05-28 08:23:16.000 148 33353.38 375.67 2350.61 38.07 2011-05-28 08:23:17.000 148 33353.51 375.69 2350.68 38.07 2011-05-28 08:23:18.000 148 33353.43 375.69 2350.60 38.07 2011-05-28 08:23:19.000 148 33353.46 375.73 2350.56 38.07 2011-05-28 08:23:20.000 148 33353.29 375.81 2350.58 38.07 2011-05-28 08:23:21.000 148 33353.46 375.81 2350.53 38.07 2011-05-28 08:23:22.000 148 33353.48 375.78 2350.59 38.07 2011-05-28 08:23:23.000 148 33353.46 375.77 2350.65 38.07 2011-05-28 08:23:24.000 148 33353.33 375.77 2350.56 38.07 2011-05-28 08:23:25.000 148 33353.43 375.80 2350.56 38.07 2011-05-28 08:23:26.000 148 33353.51 375.79 2350.56 38.07 2011-05-28 08:23:27.000 148 33353.48 375.77 2350.56 38.07 2011-05-28 08:23:28.000 148 33353.51 375.82 2350.64 38.07 2011-05-28 08:23:29.000 148 33353.30 375.77 2350.56 38.07 2011-05-28 08:23:30.000 148 33353.38 375.79 2350.56 38.07 2011-05-28 08:23:31.000 148 33353.43 375.76 2350.49 38.07 2011-05-28 08:23:32.000 148 33353.47 375.82 2350.55 38.07 2011-05-28 08:23:33.000 148 33353.44 375.83 2350.47 38.07 2011-05-28 08:23:34.000 148 33353.38 375.89 2350.55 38.07 2011-05-28 08:23:35.000 148 33353.42 375.86 2350.55 38.07 2011-05-28 08:23:36.000 148 33353.43 375.86 2350.44 38.07 2011-05-28 08:23:37.000 148 33353.34 375.87 2350.47 38.07 2011-05-28 08:23:38.000 148 33353.43 375.89 2350.52 38.07 2011-05-28 08:23:39.000 148 33353.38 375.88 2350.48 38.07 2011-05-28 08:23:40.000 148 33353.36 375.90 2350.59 38.07 2011-05-28 08:23:41.000 148 33353.45 375.92 2350.52 38.07 2011-05-28 08:23:42.000 148 33353.38 375.97 2350.65 38.07 2011-05-28 08:23:43.000 148 33353.24 375.97 2350.52 38.07 2011-05-28 08:23:44.000 148 33353.36 375.96 2350.47 38.07 2011-05-28 08:23:45.000 148 33353.27 375.97 2350.44 38.07 2011-05-28 08:23:46.000 148 33353.28 375.96 2350.51 38.07 2011-05-28 08:23:47.000 148 33353.30 375.95 2350.56 38.07 2011-05-28 08:23:48.000 148 33353.38 376.02 2350.44 38.07 2011-05-28 08:23:49.000 148 33353.28 376.07 2350.49 38.07 2011-05-28 08:23:50.000 148 33353.23 376.01 2350.49 38.07 2011-05-28 08:23:51.000 148 33353.26 375.99 2350.53 38.07 2011-05-28 08:23:52.000 148 33353.34 376.00 2350.46 38.07 2011-05-28 08:23:53.000 148 33353.45 376.04 2350.51 38.07 2011-05-28 08:23:54.000 148 33353.39 376.02 2350.47 38.07 2011-05-28 08:23:55.000 148 33353.40 376.01 2350.41 38.07 2011-05-28 08:23:56.000 148 33353.41 375.98 2350.52 38.07 2011-05-28 08:23:57.000 148 33353.39 376.02 2350.49 38.07 2011-05-28 08:23:58.000 148 33353.45 376.02 2350.50 38.07 2011-05-28 08:23:59.000 148 33353.51 376.03 2350.53 38.07 2011-05-28 08:24:00.000 148 33353.56 376.02 2350.43 38.07 2011-05-28 08:24:01.000 148 33353.48 376.06 2350.43 38.07 2011-05-28 08:24:02.000 148 33353.53 375.99 2350.33 38.07 2011-05-28 08:24:03.000 148 33353.54 376.01 2350.39 38.07 2011-05-28 08:24:04.000 148 33353.61 375.98 2350.32 38.07 2011-05-28 08:24:05.000 148 33353.58 376.01 2350.30 38.07 2011-05-28 08:24:06.000 148 33353.58 376.02 2350.29 38.07 2011-05-28 08:24:07.000 148 33353.65 376.03 2350.33 38.07 2011-05-28 08:24:08.000 148 33353.70 376.03 2350.32 38.07 2011-05-28 08:24:09.000 148 33353.70 376.03 2350.30 38.07 2011-05-28 08:24:10.000 148 33353.70 376.08 2350.27 38.07 2011-05-28 08:24:11.000 148 33353.68 376.09 2350.26 38.07 2011-05-28 08:24:12.000 148 33353.74 376.06 2350.25 38.07 2011-05-28 08:24:13.000 148 33353.87 376.12 2350.23 38.07 2011-05-28 08:24:14.000 148 33353.76 376.06 2350.25 38.07 2011-05-28 08:24:15.000 148 33353.73 376.07 2350.26 38.07 2011-05-28 08:24:16.000 148 33353.90 376.08 2350.20 38.07 2011-05-28 08:24:17.000 148 33353.86 376.05 2350.24 38.07 2011-05-28 08:24:18.000 148 33353.92 376.04 2350.15 38.07 2011-05-28 08:24:19.000 148 33353.83 376.09 2350.17 38.07 2011-05-28 08:24:20.000 148 33353.89 376.06 2350.03 38.07 2011-05-28 08:24:21.000 148 33353.91 376.10 2350.02 38.07 2011-05-28 08:24:22.000 148 33353.88 376.08 2350.10 38.07 2011-05-28 08:24:23.000 148 33353.96 376.09 2350.06 38.07 2011-05-28 08:24:24.000 148 33353.86 376.08 2349.95 38.07 2011-05-28 08:24:25.000 148 33353.97 376.08 2350.03 38.07 2011-05-28 08:24:26.000 148 33353.94 376.03 2349.93 38.07 2011-05-28 08:24:27.000 148 33353.97 376.06 2349.97 38.07 2011-05-28 08:24:28.000 148 33354.03 376.08 2350.01 38.07 2011-05-28 08:24:29.000 148 33354.00 376.10 2349.90 38.07 2011-05-28 08:24:30.000 148 33353.98 376.12 2349.93 38.07 2011-05-28 08:24:31.000 148 33353.92 376.10 2349.96 38.07 2011-05-28 08:24:32.000 148 33353.92 376.14 2349.91 38.07 2011-05-28 08:24:33.000 148 33353.94 376.13 2349.82 38.07 2011-05-28 08:24:34.000 148 33353.88 376.11 2349.84 38.07 2011-05-28 08:24:35.000 148 33354.06 376.06 2349.89 38.07 2011-05-28 08:24:36.000 148 33353.97 376.08 2349.89 38.07 2011-05-28 08:24:37.000 148 33353.97 376.09 2349.83 38.07 2011-05-28 08:24:38.000 148 33353.97 376.07 2349.78 38.07 2011-05-28 08:24:39.000 148 33353.99 376.07 2349.78 38.07 2011-05-28 08:24:40.000 148 33354.05 376.10 2349.81 38.07 2011-05-28 08:24:41.000 148 33354.04 376.08 2349.77 38.07 2011-05-28 08:24:42.000 148 33354.02 376.08 2349.77 38.07 2011-05-28 08:24:43.000 148 33354.03 376.10 2349.67 38.07 2011-05-28 08:24:44.000 148 33354.00 376.05 2349.57 38.07 2011-05-28 08:24:45.000 148 33353.89 376.05 2349.62 38.07 2011-05-28 08:24:46.000 148 33353.89 376.02 2349.71 38.07 2011-05-28 08:24:47.000 148 33353.82 376.08 2349.65 38.07 2011-05-28 08:24:48.000 148 33353.82 376.06 2349.58 38.07 2011-05-28 08:24:49.000 148 33353.71 376.10 2349.65 38.07 2011-05-28 08:24:50.000 148 33353.70 376.09 2349.59 38.07 2011-05-28 08:24:51.000 148 33353.59 376.09 2349.64 38.07 2011-05-28 08:24:52.000 148 33353.64 376.10 2349.57 38.07 2011-05-28 08:24:53.000 148 33353.53 376.10 2349.67 38.07 2011-05-28 08:24:54.000 148 33353.53 376.03 2349.57 38.07 2011-05-28 08:24:55.000 148 33353.44 376.02 2349.64 38.07 2011-05-28 08:24:56.000 148 33353.29 376.04 2349.65 38.07 2011-05-28 08:24:57.000 148 33353.38 376.04 2349.61 38.07 2011-05-28 08:24:58.000 148 33353.25 376.10 2349.62 38.07 2011-05-28 08:24:59.000 148 33353.23 376.04 2349.68 38.07 2011-05-28 08:25:00.000 148 33353.15 376.08 2349.74 38.07 2011-05-28 08:25:01.000 148 33353.15 376.14 2349.69 38.07 2011-05-28 08:25:02.000 148 33353.02 376.11 2349.71 38.07 2011-05-28 08:25:03.000 148 33353.05 376.11 2349.70 38.07 2011-05-28 08:25:04.000 148 33352.96 376.11 2349.72 38.07 2011-05-28 08:25:05.000 148 33353.02 376.08 2349.72 38.07 2011-05-28 08:25:06.000 148 33352.90 376.11 2349.71 38.07 2011-05-28 08:25:07.000 148 33352.99 376.12 2349.80 38.07 2011-05-28 08:25:08.000 148 33353.03 376.16 2349.76 38.07 2011-05-28 08:25:09.000 148 33353.00 376.13 2349.78 38.07 2011-05-28 08:25:10.000 148 33352.95 376.17 2349.74 38.07 2011-05-28 08:25:11.000 148 33352.98 376.21 2349.86 38.07 2011-05-28 08:25:12.000 148 33352.95 376.21 2349.78 38.07 2011-05-28 08:25:13.000 148 33352.92 376.20 2349.86 38.07 2011-05-28 08:25:14.000 148 33353.01 376.19 2349.93 38.07 2011-05-28 08:25:15.000 148 33353.01 376.18 2349.90 38.07 2011-05-28 08:25:16.000 148 33353.11 376.16 2349.82 38.07 2011-05-28 08:25:17.000 148 33353.08 376.14 2349.78 38.07 2011-05-28 08:25:18.000 148 33352.98 376.10 2349.84 38.07 2011-05-28 08:25:19.000 148 33353.10 376.14 2349.81 38.07 2011-05-28 08:25:20.000 148 33353.18 376.16 2349.87 38.07 2011-05-28 08:25:21.000 148 33353.14 376.16 2349.77 38.07 2011-05-28 08:25:22.000 148 33353.08 376.13 2349.80 38.07 2011-05-28 08:25:23.000 148 33353.05 376.17 2349.82 38.07 2011-05-28 08:25:24.000 148 33352.95 376.20 2349.75 38.07 2011-05-28 08:25:25.000 148 33353.04 376.14 2349.80 38.07 2011-05-28 08:25:26.000 148 33353.12 376.20 2349.70 38.07 2011-05-28 08:25:27.000 148 33352.95 376.17 2349.68 38.07 2011-05-28 08:25:28.000 148 33352.86 376.18 2349.75 38.07 2011-05-28 08:25:29.000 148 33352.84 376.14 2349.64 38.07 2011-05-28 08:25:30.000 148 33352.77 376.13 2349.76 38.07 2011-05-28 08:25:31.000 148 33352.74 376.12 2349.72 38.07 2011-05-28 08:25:32.000 148 33352.67 376.16 2349.69 38.07 2011-05-28 08:25:33.000 148 33352.67 376.14 2349.67 38.07 2011-05-28 08:25:34.000 148 33352.66 376.15 2349.64 38.07 2011-05-28 08:25:35.000 148 33352.64 376.12 2349.68 38.07 2011-05-28 08:25:36.000 148 33352.55 376.12 2349.65 38.07 2011-05-28 08:25:37.000 148 33352.71 376.09 2349.69 38.07 2011-05-28 08:25:38.000 148 33352.71 376.15 2349.61 38.07 2011-05-28 08:25:39.000 148 33352.62 376.12 2349.68 38.07 2011-05-28 08:25:40.000 148 33352.65 376.10 2349.69 38.07 2011-05-28 08:25:41.000 148 33352.60 376.17 2349.70 38.07 2011-05-28 08:25:42.000 148 33352.46 376.16 2349.72 38.07 2011-05-28 08:25:43.000 148 33352.58 376.11 2349.74 38.07 2011-05-28 08:25:44.000 148 33352.53 376.12 2349.70 38.07 2011-05-28 08:25:45.000 148 33352.60 376.08 2349.69 38.07 2011-05-28 08:25:46.000 148 33352.52 376.07 2349.66 38.07 2011-05-28 08:25:47.000 148 33352.50 376.11 2349.72 38.07 2011-05-28 08:25:48.000 148 33352.47 376.06 2349.71 38.07 2011-05-28 08:25:49.000 148 33352.61 376.08 2349.68 38.07 2011-05-28 08:25:50.000 148 33352.55 376.08 2349.64 38.07 2011-05-28 08:25:51.000 148 33352.56 376.08 2349.68 38.07 2011-05-28 08:25:52.000 148 33352.52 376.06 2349.70 38.07 2011-05-28 08:25:53.000 148 33352.49 376.04 2349.75 38.07 2011-05-28 08:25:54.000 148 33352.49 376.10 2349.68 38.07 2011-05-28 08:25:55.000 148 33352.62 376.07 2349.65 38.07 2011-05-28 08:25:56.000 148 33352.57 376.00 2349.75 38.07 2011-05-28 08:25:57.000 148 33352.60 375.98 2349.64 38.07 2011-05-28 08:25:58.000 148 33352.65 375.99 2349.64 38.07 2011-05-28 08:25:59.000 148 33352.71 375.96 2349.56 38.07 2011-05-28 08:26:00.000 148 33352.62 375.99 2349.65 38.07 2011-05-28 08:26:01.000 148 33352.76 375.94 2349.57 38.07 2011-05-28 08:26:02.000 148 33352.60 375.90 2349.62 38.07 2011-05-28 08:26:03.000 148 33352.52 375.92 2349.56 38.07 2011-05-28 08:26:04.000 148 33352.52 375.94 2349.54 38.07 2011-05-28 08:26:05.000 148 33352.57 375.90 2349.50 38.07 2011-05-28 08:26:06.000 148 33352.46 375.92 2349.51 38.07 2011-05-28 08:26:07.000 148 33352.51 375.92 2349.49 38.07 2011-05-28 08:26:08.000 148 33352.45 375.89 2349.54 38.07 2011-05-28 08:26:09.000 148 33352.42 375.88 2349.52 38.07 2011-05-28 08:26:10.000 148 33352.45 375.88 2349.50 38.07 2011-05-28 08:26:11.000 148 33352.33 375.86 2349.55 38.07 2011-05-28 08:26:12.000 148 33352.20 375.86 2349.51 38.07 2011-05-28 08:26:13.000 148 33352.42 375.85 2349.61 38.07 2011-05-28 08:26:14.000 148 33352.26 375.88 2349.57 38.07 2011-05-28 08:26:15.000 148 33352.30 375.86 2349.59 38.07 2011-05-28 08:26:16.000 148 33352.25 375.86 2349.46 38.07 2011-05-28 08:26:17.000 148 33352.25 375.84 2349.60 38.07 2011-05-28 08:26:18.000 148 33352.29 375.81 2349.56 38.07 2011-05-28 08:26:19.000 148 33352.29 375.83 2349.49 38.07 2011-05-28 08:26:20.000 148 33352.42 375.83 2349.51 38.07 2011-05-28 08:26:21.000 148 33352.32 375.80 2349.55 38.07 2011-05-28 08:26:22.000 148 33352.30 375.78 2349.57 38.07 2011-05-28 08:26:23.000 148 33352.36 375.78 2349.59 38.07 2011-05-28 08:26:24.000 148 33352.40 375.76 2349.49 38.07 2011-05-28 08:26:25.000 148 33352.44 375.76 2349.55 38.07 2011-05-28 08:26:26.000 148 33352.49 375.76 2349.49 38.07 2011-05-28 08:26:27.000 148 33352.38 375.72 2349.47 38.07 2011-05-28 08:26:28.000 148 33352.35 375.76 2349.38 38.07 2011-05-28 08:26:29.000 148 33352.24 375.71 2349.41 38.07 2011-05-28 08:26:30.000 148 33352.13 375.77 2349.43 38.07 2011-05-28 08:26:31.000 148 33352.15 375.77 2349.39 38.07 2011-05-28 08:26:32.000 148 33352.07 375.80 2349.51 38.07 2011-05-28 08:26:33.000 148 33351.96 375.82 2349.45 38.07 2011-05-28 08:26:34.000 148 33351.93 375.86 2349.35 38.07 2011-05-28 08:26:35.000 148 33351.90 375.88 2349.46 38.07 2011-05-28 08:26:36.000 148 33351.74 375.88 2349.35 38.07 2011-05-28 08:26:37.000 148 33351.68 375.96 2349.46 38.07 2011-05-28 08:26:38.000 148 33351.46 375.96 2349.39 38.07 2011-05-28 08:26:39.000 148 33351.39 375.98 2349.37 38.07 2011-05-28 08:26:40.000 148 33351.35 375.97 2349.46 38.07 2011-05-28 08:26:41.000 148 33351.30 376.02 2349.51 38.07 2011-05-28 08:26:42.000 148 33351.30 376.03 2349.47 38.07 2011-05-28 08:26:43.000 148 33351.07 376.12 2349.49 38.07 2011-05-28 08:26:44.000 148 33351.19 376.08 2349.55 38.07 2011-05-28 08:26:45.000 148 33351.09 376.10 2349.62 38.07 2011-05-28 08:26:46.000 148 33351.09 376.12 2349.57 38.07 2011-05-28 08:26:47.000 148 33350.96 376.19 2349.68 38.07 2011-05-28 08:26:48.000 148 33350.95 376.11 2349.67 38.07 2011-05-28 08:26:49.000 148 33350.84 376.14 2349.65 38.07 2011-05-28 08:26:50.000 148 33351.24 376.14 2349.71 38.07 2011-05-28 08:26:51.000 148 33351.07 376.09 2349.69 38.07 2011-05-28 08:26:52.000 148 33350.96 376.14 2349.75 38.07 2011-05-28 08:26:53.000 148 33351.03 376.09 2349.74 38.07 2011-05-28 08:26:54.000 148 33350.98 376.05 2349.77 38.07 2011-05-28 08:26:55.000 148 33351.00 376.00 2349.78 38.07 2011-05-28 08:26:56.000 148 33350.99 376.01 2349.75 38.07 2011-05-28 08:26:57.000 148 33350.91 375.97 2349.86 38.07 2011-05-28 08:26:58.000 148 33350.95 376.00 2349.76 38.07 2011-05-28 08:26:59.000 148 33350.89 376.00 2349.77 38.07 2011-05-28 08:27:00.000 148 33350.86 375.96 2349.81 38.07 2011-05-28 08:27:01.000 148 33350.91 375.98 2349.86 38.07 2011-05-28 08:27:02.000 148 33350.86 376.01 2349.70 38.07 2011-05-28 08:27:03.000 148 33350.91 375.98 2349.72 38.07 2011-05-28 08:27:04.000 148 33350.84 376.00 2349.82 38.07 2011-05-28 08:27:05.000 148 33350.80 375.92 2349.71 38.07 2011-05-28 08:27:06.000 148 33350.84 375.92 2349.80 38.07 2011-05-28 08:27:07.000 148 33350.90 375.94 2349.84 38.07 2011-05-28 08:27:08.000 148 33350.81 375.98 2349.75 38.07 2011-05-28 08:27:09.000 148 33350.78 376.02 2349.75 38.07 2011-05-28 08:27:10.000 148 33350.76 376.05 2349.73 38.07 2011-05-28 08:27:11.000 148 33350.66 376.02 2349.81 38.07 2011-05-28 08:27:12.000 148 33350.59 376.06 2349.71 38.07 2011-05-28 08:27:13.000 148 33350.83 376.08 2349.82 38.07 2011-05-28 08:27:14.000 148 33350.65 376.05 2349.80 38.07 2011-05-28 08:27:15.000 148 33350.61 376.00 2349.77 38.07 2011-05-28 08:27:16.000 148 33350.55 376.03 2349.82 38.07 2011-05-28 08:27:17.000 148 33350.46 376.05 2349.80 38.07 2011-05-28 08:27:18.000 148 33350.38 376.02 2349.80 38.07 2011-05-28 08:27:19.000 148 33350.59 376.04 2349.73 38.07 2011-05-28 08:27:20.000 148 33350.40 376.01 2349.81 38.07 2011-05-28 08:27:21.000 148 33350.33 376.05 2349.79 38.07 2011-05-28 08:27:22.000 148 33350.43 376.05 2349.86 38.07 2011-05-28 08:27:23.000 148 33350.41 376.07 2349.86 38.07 2011-05-28 08:27:24.000 148 33350.35 376.06 2349.78 38.07 2011-05-28 08:27:25.000 148 33350.44 376.10 2349.81 38.07 2011-05-28 08:27:26.000 148 33350.24 376.11 2349.77 38.07 2011-05-28 08:27:27.000 148 33350.47 376.12 2349.77 38.07 2011-05-28 08:27:28.000 148 33350.35 376.07 2349.85 38.07 2011-05-28 08:27:29.000 148 33350.38 376.13 2349.76 38.07 2011-05-28 08:27:30.000 148 33350.40 376.09 2349.77 38.07 2011-05-28 08:27:31.000 148 33350.41 376.08 2349.76 38.07 2011-05-28 08:27:32.000 148 33350.32 376.14 2349.68 38.07 2011-05-28 08:27:33.000 148 33350.41 376.19 2349.83 38.07 2011-05-28 08:27:34.000 148 33350.37 376.19 2349.74 38.07 2011-05-28 08:27:35.000 148 33350.39 376.18 2349.72 38.07 2011-05-28 08:27:36.000 148 33350.30 376.19 2349.76 38.07 2011-05-28 08:27:37.000 148 33350.46 376.18 2349.74 38.07 2011-05-28 08:27:38.000 148 33350.41 376.22 2349.72 38.07 2011-05-28 08:27:39.000 148 33350.44 376.16 2349.69 38.07 2011-05-28 08:27:40.000 148 33350.46 376.14 2349.66 38.07 2011-05-28 08:27:41.000 148 33350.59 376.12 2349.73 38.07 2011-05-28 08:27:42.000 148 33350.58 376.17 2349.75 38.07 2011-05-28 08:27:43.000 148 33350.64 376.15 2349.56 38.07 2011-05-28 08:27:44.000 148 33350.59 376.17 2349.71 38.07 2011-05-28 08:27:45.000 148 33350.71 376.20 2349.64 38.07 2011-05-28 08:27:46.000 148 33350.59 376.19 2349.59 38.07 2011-05-28 08:27:47.000 148 33350.56 376.25 2349.65 38.07 2011-05-28 08:27:48.000 148 33350.51 376.28 2349.57 38.07 2011-05-28 08:27:49.000 148 33350.48 376.26 2349.62 38.07 2011-05-28 08:27:50.000 148 33350.51 376.27 2349.55 38.07 2011-05-28 08:27:51.000 148 33350.44 376.30 2349.57 38.07 2011-05-28 08:27:52.000 148 33350.45 376.29 2349.57 38.07 2011-05-28 08:27:53.000 148 33350.44 376.32 2349.50 38.07 2011-05-28 08:27:54.000 148 33350.47 376.36 2349.57 38.07 2011-05-28 08:27:55.000 148 33350.46 376.36 2349.56 38.07 2011-05-28 08:27:56.000 148 33350.43 376.33 2349.55 38.07 2011-05-28 08:27:57.000 148 33350.36 376.39 2349.52 38.07 2011-05-28 08:27:58.000 148 33350.35 376.39 2349.44 38.07 2011-05-28 08:27:59.000 148 33350.44 376.37 2349.45 38.07 2011-05-28 08:28:00.000 148 33350.39 376.37 2349.48 38.07 2011-05-28 08:28:01.000 148 33350.36 376.37 2349.47 38.07 2011-05-28 08:28:02.000 148 33350.44 376.32 2349.44 38.07 2011-05-28 08:28:03.000 148 33350.53 376.30 2349.47 38.07 2011-05-28 08:28:04.000 148 33350.51 376.33 2349.47 38.07 2011-05-28 08:28:05.000 148 33350.54 376.30 2349.51 38.07 2011-05-28 08:28:06.000 148 33350.57 376.24 2349.49 38.07 2011-05-28 08:28:07.000 148 33350.68 376.19 2349.41 38.07 2011-05-28 08:28:08.000 148 33350.79 376.21 2349.44 38.07 2011-05-28 08:28:09.000 148 33350.91 376.14 2349.37 38.07 2011-05-28 08:28:10.000 148 33350.90 376.09 2349.34 38.07 2011-05-28 08:28:11.000 148 33351.00 376.04 2349.33 38.07 2011-05-28 08:28:12.000 148 33351.09 375.99 2349.37 38.07 2011-05-28 08:28:13.000 148 33351.09 376.03 2349.21 38.07 2011-05-28 08:28:14.000 148 33351.21 376.03 2349.30 38.07 2011-05-28 08:28:15.000 148 33351.31 376.02 2349.28 38.07 2011-05-28 08:28:16.000 148 33351.28 376.03 2349.19 38.07 2011-05-28 08:28:17.000 148 33351.35 376.05 2349.21 38.07 2011-05-28 08:28:18.000 148 33351.48 376.08 2349.14 38.07 2011-05-28 08:28:19.000 148 33351.52 376.05 2349.01 38.07 2011-05-28 08:28:20.000 148 33351.47 376.12 2349.05 38.07 2011-05-28 08:28:21.000 148 33351.56 376.10 2348.99 38.07 2011-05-28 08:28:22.000 148 33351.58 376.08 2348.92 38.07 2011-05-28 08:28:23.000 148 33351.71 376.08 2348.86 38.07 2011-05-28 08:28:24.000 148 33351.67 376.03 2348.87 38.07 2011-05-28 08:28:25.000 148 33351.69 376.03 2348.95 38.07 2011-05-28 08:28:26.000 148 33351.81 376.04 2348.86 38.07 2011-05-28 08:28:27.000 148 33351.83 376.07 2348.76 38.07 2011-05-28 08:28:28.000 148 33351.80 376.07 2348.69 38.07 2011-05-28 08:28:29.000 148 33351.80 376.09 2348.74 38.07 2011-05-28 08:28:30.000 148 33351.87 376.05 2348.69 38.07 2011-05-28 08:28:31.000 148 33351.85 376.06 2348.68 38.07 2011-05-28 08:28:32.000 148 33351.92 376.06 2348.63 38.07 2011-05-28 08:28:33.000 148 33352.04 376.06 2348.60 38.07 2011-05-28 08:28:34.000 148 33352.02 376.10 2348.61 38.07 2011-05-28 08:28:35.000 148 33352.12 376.05 2348.54 38.07 2011-05-28 08:28:36.000 148 33352.15 376.04 2348.56 38.07 2011-05-28 08:28:37.000 148 33352.18 375.98 2348.52 38.07 2011-05-28 08:28:38.000 148 33352.26 375.95 2348.48 38.07 2011-05-28 08:28:39.000 148 33352.39 375.89 2348.48 38.07 2011-05-28 08:28:40.000 148 33352.37 375.84 2348.47 38.07 2011-05-28 08:28:41.000 148 33352.49 375.83 2348.49 38.07 2011-05-28 08:28:42.000 148 33352.55 375.86 2348.28 38.07 2011-05-28 08:28:43.000 148 33352.52 375.80 2348.35 38.07 2011-05-28 08:28:44.000 148 33352.70 375.80 2348.14 38.07 2011-05-28 08:28:45.000 148 33352.71 375.80 2348.31 38.07 2011-05-28 08:28:46.000 148 33352.68 375.81 2348.22 38.07 2011-05-28 08:28:47.000 148 33352.85 375.77 2348.12 38.07 2011-05-28 08:28:48.000 148 33352.89 375.75 2348.09 38.07 2011-05-28 08:28:49.000 148 33352.90 375.76 2348.09 38.07 2011-05-28 08:28:50.000 148 33353.03 375.78 2348.06 38.07 2011-05-28 08:28:51.000 148 33353.04 375.77 2348.02 38.07 2011-05-28 08:28:52.000 148 33353.04 375.79 2348.03 38.07 2011-05-28 08:28:53.000 148 33352.97 375.82 2347.91 38.07 2011-05-28 08:28:54.000 148 33353.12 375.91 2347.89 38.07 2011-05-28 08:28:55.000 148 33353.10 375.95 2347.88 38.07 2011-05-28 08:28:56.000 148 33353.04 375.92 2347.88 38.07 2011-05-28 08:28:57.000 148 33353.06 376.01 2347.82 38.07 2011-05-28 08:28:58.000 148 33353.08 376.01 2347.69 38.07 2011-05-28 08:28:59.000 148 33353.12 376.05 2347.73 38.07 2011-05-28 08:29:00.000 148 33353.25 376.04 2347.72 38.07 2011-05-28 08:29:01.000 148 33353.20 376.03 2347.68 38.07 2011-05-28 08:29:02.000 148 33353.28 376.03 2347.68 38.07 2011-05-28 08:29:03.000 148 33353.30 376.03 2347.70 38.07 2011-05-28 08:29:04.000 148 33353.33 376.04 2347.58 38.07 2011-05-28 08:29:05.000 148 33353.45 376.07 2347.52 38.07 2011-05-28 08:29:06.000 148 33353.51 376.06 2347.64 38.07 2011-05-28 08:29:07.000 148 33353.45 376.05 2347.57 38.07 2011-05-28 08:29:08.000 148 33353.47 376.06 2347.53 38.07 2011-05-28 08:29:09.000 148 33353.57 376.02 2347.60 38.07 2011-05-28 08:29:10.000 148 33353.58 376.02 2347.58 38.07 2011-05-28 08:29:11.000 148 33353.60 375.96 2347.42 38.07 2011-05-28 08:29:12.000 148 33353.75 376.00 2347.42 38.07 2011-05-28 08:29:13.000 148 33353.72 375.98 2347.35 38.07 2011-05-28 08:29:14.000 148 33353.68 375.96 2347.34 38.07 2011-05-28 08:29:15.000 148 33353.78 376.00 2347.29 38.07 2011-05-28 08:29:16.000 148 33353.83 376.00 2347.27 38.07 2011-05-28 08:29:17.000 148 33353.82 375.98 2347.27 38.07 2011-05-28 08:29:18.000 148 33354.01 375.98 2347.20 38.07 2011-05-28 08:29:19.000 148 33353.97 375.98 2347.29 38.07 2011-05-28 08:29:20.000 148 33354.05 375.94 2347.19 38.07 2011-05-28 08:29:21.000 148 33354.07 375.91 2347.25 38.07 2011-05-28 08:29:22.000 148 33354.02 375.89 2347.21 38.07 2011-05-28 08:29:23.000 148 33354.03 375.90 2347.12 38.07 2011-05-28 08:29:24.000 148 33353.99 375.86 2347.12 38.07 2011-05-28 08:29:25.000 148 33354.04 375.87 2347.10 38.07 2011-05-28 08:29:26.000 148 33354.04 375.91 2347.11 38.07 2011-05-28 08:29:27.000 148 33354.05 375.91 2347.11 38.07 2011-05-28 08:29:28.000 148 33353.94 375.91 2347.02 38.07 2011-05-28 08:29:29.000 148 33354.03 375.91 2346.97 38.07 2011-05-28 08:29:30.000 148 33354.01 375.91 2347.01 38.07 2011-05-28 08:29:31.000 148 33354.01 375.98 2346.98 38.07 2011-05-28 08:29:32.000 148 33353.86 375.99 2346.88 38.07 2011-05-28 08:29:33.000 148 33353.93 375.96 2346.97 38.07 2011-05-28 08:29:34.000 148 33353.88 375.97 2346.99 38.07 2011-05-28 08:29:35.000 148 33353.91 375.97 2346.95 38.07 2011-05-28 08:29:36.000 148 33353.84 376.09 2346.89 38.07 2011-05-28 08:29:37.000 148 33353.80 376.07 2346.90 38.07 2011-05-28 08:29:38.000 148 33353.74 376.14 2346.87 38.07 2011-05-28 08:29:39.000 148 33353.70 376.14 2346.89 38.07 2011-05-28 08:29:40.000 148 33353.69 376.15 2346.92 38.07 2011-05-28 08:29:41.000 148 33353.74 376.17 2346.90 38.07 2011-05-28 08:29:42.000 148 33353.78 376.24 2346.80 38.07 2011-05-28 08:29:43.000 148 33353.73 376.21 2346.91 38.07 2011-05-28 08:29:44.000 148 33353.56 376.23 2346.82 38.07 2011-05-28 08:29:45.000 148 33353.75 376.26 2346.84 38.07 2011-05-28 08:29:46.000 148 33353.65 376.25 2346.79 38.07 2011-05-28 08:29:47.000 148 33353.69 376.26 2346.79 38.07 2011-05-28 08:29:48.000 148 33353.75 376.31 2346.92 38.07 2011-05-28 08:29:49.000 148 33353.63 376.34 2346.90 38.07 2011-05-28 08:29:50.000 148 33353.76 376.32 2346.88 38.07 2011-05-28 08:29:51.000 148 33353.61 376.32 2346.91 38.07 2011-05-28 08:29:52.000 148 33353.69 376.32 2346.94 38.07 2011-05-28 08:29:53.000 148 33353.66 376.31 2346.89 38.07 2011-05-28 08:29:54.000 148 33353.59 376.36 2346.85 38.07 2011-05-28 08:29:55.000 148 33353.51 376.39 2346.90 38.07 2011-05-28 08:29:56.000 148 33353.55 376.41 2346.79 38.07 2011-05-28 08:29:57.000 148 33353.37 376.42 2346.83 38.07 2011-05-28 08:29:58.000 148 33353.35 376.40 2346.84 38.07 2011-05-28 08:29:59.000 148 33353.38 376.40 2346.87 38.07 2011-05-28 08:30:00.000 148 33353.27 376.40 2346.91 38.07 2011-05-28 08:30:01.000 148 33353.17 376.40 2346.93 38.07 2011-05-28 08:30:02.000 148 33353.29 376.40 2346.95 38.07 2011-05-28 08:30:03.000 148 33353.13 376.37 2346.84 38.07 2011-05-28 08:30:04.000 148 33353.15 376.39 2346.84 38.07 2011-05-28 08:30:05.000 148 33353.10 376.37 2346.93 38.07 2011-05-28 08:30:06.000 148 33353.08 376.37 2346.90 38.07 2011-05-28 08:30:07.000 148 33353.12 376.32 2346.97 38.07 2011-05-28 08:30:08.000 148 33353.03 376.38 2346.93 38.07 2011-05-28 08:30:09.000 148 33353.04 376.37 2346.93 38.07 2011-05-28 08:30:10.000 148 33352.91 376.34 2346.91 38.07 2011-05-28 08:30:11.000 148 33352.95 376.38 2346.96 38.07 2011-05-28 08:30:12.000 148 33352.92 376.37 2347.01 38.07 2011-05-28 08:30:13.000 148 33352.88 376.33 2346.92 38.07 2011-05-28 08:30:14.000 148 33352.80 376.34 2346.96 38.07 2011-05-28 08:30:15.000 148 33352.87 376.31 2347.01 38.07 2011-05-28 08:30:16.000 148 33352.89 376.34 2347.05 38.07 2011-05-28 08:30:17.000 148 33352.84 376.28 2347.00 38.07 2011-05-28 08:30:18.000 148 33352.76 376.29 2346.95 38.07 2011-05-28 08:30:19.000 148 33352.79 376.26 2346.95 38.07 2011-05-28 08:30:20.000 148 33352.74 376.20 2347.01 38.07 2011-05-28 08:30:21.000 148 33352.79 376.26 2347.08 38.07 2011-05-28 08:30:22.000 148 33352.66 376.24 2347.05 38.07 2011-05-28 08:30:23.000 148 33352.65 376.25 2347.05 38.07 2011-05-28 08:30:24.000 148 33352.70 376.25 2347.11 38.07 2011-05-28 08:30:25.000 148 33352.71 376.22 2347.02 38.07 2011-05-28 08:30:26.000 148 33352.67 376.28 2347.09 38.07 2011-05-28 08:30:27.000 148 33352.71 376.30 2347.05 38.07 2011-05-28 08:30:28.000 148 33352.62 376.26 2347.02 38.07 2011-05-28 08:30:29.000 148 33352.73 376.31 2347.08 38.07 2011-05-28 08:30:30.000 148 33352.68 376.29 2346.96 38.07 2011-05-28 08:30:31.000 148 33352.61 376.31 2347.05 38.07 2011-05-28 08:30:32.000 148 33352.63 376.32 2346.99 38.07 2011-05-28 08:30:33.000 148 33352.80 376.32 2346.99 38.07 2011-05-28 08:30:34.000 148 33352.78 376.33 2347.04 38.07 2011-05-28 08:30:35.000 148 33352.72 376.34 2347.07 38.07 2011-05-28 08:30:36.000 148 33352.81 376.35 2347.08 38.07 2011-05-28 08:30:37.000 148 33352.80 376.29 2347.01 38.07 2011-05-28 08:30:38.000 148 33352.82 376.31 2346.98 38.07 2011-05-28 08:30:39.000 148 33352.84 376.29 2347.02 38.07 2011-05-28 08:30:40.000 148 33352.82 376.22 2347.04 38.07 2011-05-28 08:30:41.000 148 33352.95 376.26 2346.95 38.07 2011-05-28 08:30:42.000 148 33352.92 376.26 2346.88 38.07 2011-05-28 08:30:43.000 148 33352.98 376.26 2346.98 38.07 2011-05-28 08:30:44.000 148 33352.93 376.24 2346.93 38.07 2011-05-28 08:30:45.000 148 33352.94 376.20 2346.89 38.07 2011-05-28 08:30:46.000 148 33352.97 376.23 2346.88 38.07 2011-05-28 08:30:47.000 148 33352.96 376.28 2346.93 38.07 2011-05-28 08:30:48.000 148 33352.89 376.25 2346.87 38.07 2011-05-28 08:30:49.000 148 33352.95 376.27 2346.91 38.07 2011-05-28 08:30:50.000 148 33352.90 376.27 2346.83 38.07 2011-05-28 08:30:51.000 148 33352.83 376.27 2346.88 38.07 2011-05-28 08:30:52.000 148 33352.90 376.27 2346.86 38.07 2011-05-28 08:30:53.000 148 33352.91 376.24 2347.00 38.07 2011-05-28 08:30:54.000 148 33352.89 376.30 2346.80 38.07 2011-05-28 08:30:55.000 148 33352.96 376.31 2346.91 38.07 2011-05-28 08:30:56.000 148 33352.80 376.29 2346.83 38.07 2011-05-28 08:30:57.000 148 33352.90 376.27 2346.84 38.07 2011-05-28 08:30:58.000 148 33352.79 376.26 2346.84 38.07 2011-05-28 08:30:59.000 148 33352.81 376.27 2346.84 38.07 2011-05-28 08:31:00.000 148 33352.85 376.21 2346.82 38.07 2011-05-28 08:31:01.000 148 33352.78 376.24 2346.86 38.07 2011-05-28 08:31:02.000 148 33352.88 376.24 2346.92 38.07 2011-05-28 08:31:03.000 148 33352.77 376.22 2346.86 38.07 2011-05-28 08:31:04.000 148 33352.70 376.24 2346.86 38.07 2011-05-28 08:31:05.000 148 33352.76 376.25 2346.85 38.07 2011-05-28 08:31:06.000 148 33352.78 376.22 2346.82 38.07 2011-05-28 08:31:07.000 148 33352.71 376.25 2346.76 38.07 2011-05-28 08:31:08.000 148 33352.76 376.23 2346.79 38.07 2011-05-28 08:31:09.000 148 33352.82 376.22 2346.72 38.07 2011-05-28 08:31:10.000 148 33352.75 376.21 2346.78 38.07 2011-05-28 08:31:11.000 148 33352.80 376.21 2346.87 38.07 2011-05-28 08:31:12.000 148 33352.88 376.16 2346.76 38.07 2011-05-28 08:31:13.000 148 33352.84 376.16 2346.72 38.07 2011-05-28 08:31:14.000 148 33352.80 376.19 2346.76 38.07 2011-05-28 08:31:15.000 148 33352.92 376.19 2346.78 38.07 2011-05-28 08:31:16.000 148 33352.93 376.17 2346.76 38.07 2011-05-28 08:31:17.000 148 33352.77 376.18 2346.73 38.07 2011-05-28 08:31:18.000 148 33352.79 376.17 2346.73 38.07 2011-05-28 08:31:19.000 148 33352.70 376.21 2346.66 38.07 2011-05-28 08:31:20.000 148 33352.69 376.17 2346.64 38.07 2011-05-28 08:31:21.000 148 33352.57 376.15 2346.68 38.07 2011-05-28 08:31:22.000 148 33352.49 376.17 2346.60 38.07 2011-05-28 08:31:23.000 148 33352.46 376.24 2346.68 38.07 2011-05-28 08:31:24.000 148 33352.50 376.22 2346.72 38.07 2011-05-28 08:31:25.000 148 33352.36 376.25 2346.61 38.07 2011-05-28 08:31:26.000 148 33352.37 376.30 2346.70 38.07 2011-05-28 08:31:27.000 148 33352.30 376.28 2346.65 38.07 2011-05-28 08:31:28.000 148 33352.24 376.27 2346.67 38.07 2011-05-28 08:31:29.000 148 33352.17 376.28 2346.73 38.07 2011-05-28 08:31:30.000 148 33352.20 376.37 2346.68 38.07 2011-05-28 08:31:31.000 148 33352.09 376.33 2346.66 38.07 2011-05-28 08:31:32.000 148 33351.99 376.39 2346.69 38.07 2011-05-28 08:31:33.000 148 33352.07 376.39 2346.72 38.07 2011-05-28 08:31:34.000 148 33352.02 376.37 2346.73 38.07 2011-05-28 08:31:35.000 148 33351.99 376.42 2346.70 38.07 2011-05-28 08:31:36.000 148 33352.11 376.39 2346.74 38.07 2011-05-28 08:31:37.000 148 33352.14 376.40 2346.69 38.07 2011-05-28 08:31:38.000 148 33352.09 376.39 2346.74 38.07 2011-05-28 08:31:39.000 148 33352.20 376.33 2346.83 38.07 2011-05-28 08:31:40.000 148 33352.20 376.34 2346.75 38.07 2011-05-28 08:31:41.000 148 33352.22 376.31 2346.82 38.07 2011-05-28 08:31:42.000 148 33352.32 376.24 2346.74 38.07 2011-05-28 08:31:43.000 148 33352.32 376.24 2346.70 38.07 2011-05-28 08:31:44.000 148 33352.25 376.25 2346.71 38.07 2011-05-28 08:31:45.000 148 33352.39 376.19 2346.73 38.07 2011-05-28 08:31:46.000 148 33352.34 376.20 2346.67 38.07 2011-05-28 08:31:47.000 148 33352.39 376.26 2346.66 38.07 2011-05-28 08:31:48.000 148 33352.43 376.23 2346.67 38.07 2011-05-28 08:31:49.000 148 33352.45 376.24 2346.68 38.07 2011-05-28 08:31:50.000 148 33352.46 376.24 2346.64 38.07 2011-05-28 08:31:51.000 148 33352.54 376.19 2346.71 38.07 2011-05-28 08:31:52.000 148 33352.45 376.18 2346.62 38.07 2011-05-28 08:31:53.000 148 33352.44 376.19 2346.66 38.07 2011-05-28 08:31:54.000 148 33352.47 376.17 2346.61 38.07 2011-05-28 08:31:55.000 148 33352.46 376.22 2346.60 38.07 2011-05-28 08:31:56.000 148 33352.42 376.21 2346.59 38.07 2011-05-28 08:31:57.000 148 33352.38 376.26 2346.61 38.07 2011-05-28 08:31:58.000 148 33352.39 376.23 2346.58 38.07 2011-05-28 08:31:59.000 148 33352.30 376.18 2346.55 38.07 2011-05-28 08:32:00.000 148 33352.25 376.16 2346.54 38.07 2011-05-28 08:32:01.000 148 33352.30 376.17 2346.53 38.07 2011-05-28 08:32:02.000 148 33352.20 376.17 2346.49 38.07 2011-05-28 08:32:03.000 148 33352.15 376.16 2346.52 38.07 2011-05-28 08:32:04.000 148 33352.22 376.18 2346.49 38.07 2011-05-28 08:32:05.000 148 33352.12 376.20 2346.51 38.07 2011-05-28 08:32:06.000 148 33352.08 376.19 2346.42 38.07 2011-05-28 08:32:07.000 148 33351.90 376.16 2346.52 38.07 2011-05-28 08:32:08.000 148 33351.94 376.17 2346.57 38.07 2011-05-28 08:32:09.000 148 33351.85 376.20 2346.50 38.07 2011-05-28 08:32:10.000 148 33351.93 376.20 2346.51 38.07 2011-05-28 08:32:11.000 148 33351.93 376.22 2346.55 38.07 2011-05-28 08:32:12.000 148 33351.77 376.23 2346.49 38.07 2011-05-28 08:32:13.000 148 33351.74 376.29 2346.48 38.07 2011-05-28 08:32:14.000 148 33351.77 376.23 2346.55 38.07 2011-05-28 08:32:15.000 148 33351.67 376.25 2346.55 38.07 2011-05-28 08:32:16.000 148 33351.72 376.24 2346.55 38.07 2011-05-28 08:32:17.000 148 33351.70 376.25 2346.54 38.07 2011-05-28 08:32:18.000 148 33351.74 376.32 2346.48 38.07 2011-05-28 08:32:19.000 148 33351.75 376.29 2346.54 38.07 2011-05-28 08:32:20.000 148 33351.71 376.34 2346.57 38.07 2011-05-28 08:32:21.000 148 33351.65 376.28 2346.62 38.07 2011-05-28 08:32:22.000 148 33351.73 376.28 2346.59 38.07 2011-05-28 08:32:23.000 148 33351.67 376.33 2346.59 38.07 2011-05-28 08:32:24.000 148 33351.68 376.35 2346.67 38.07 2011-05-28 08:32:25.000 148 33351.66 376.33 2346.57 38.07 2011-05-28 08:32:26.000 148 33351.72 376.36 2346.65 38.07 2011-05-28 08:32:27.000 148 33351.67 376.34 2346.60 38.07 2011-05-28 08:32:28.000 148 33351.74 376.37 2346.56 38.07 2011-05-28 08:32:29.000 148 33351.79 376.37 2346.61 38.07 2011-05-28 08:32:30.000 148 33351.77 376.37 2346.60 38.07 2011-05-28 08:32:31.000 148 33351.78 376.34 2346.58 38.07 2011-05-28 08:32:32.000 148 33351.73 376.38 2346.61 38.07 2011-05-28 08:32:33.000 148 33351.65 376.34 2346.56 38.07 2011-05-28 08:32:34.000 148 33351.69 376.33 2346.51 38.07 2011-05-28 08:32:35.000 148 33351.69 376.41 2346.63 38.07 2011-05-28 08:32:36.000 148 33351.71 376.43 2346.67 38.07 2011-05-28 08:32:37.000 148 33351.75 376.41 2346.51 38.07 2011-05-28 08:32:38.000 148 33351.75 376.35 2346.65 38.07 2011-05-28 08:32:39.000 148 33351.68 376.43 2346.61 38.07 2011-05-28 08:32:40.000 148 33351.66 376.42 2346.67 38.07 2011-05-28 08:32:41.000 148 33351.64 376.47 2346.58 38.07 2011-05-28 08:32:42.000 148 33351.54 376.46 2346.58 38.07 2011-05-28 08:32:43.000 148 33351.55 376.46 2346.61 38.07 2011-05-28 08:32:44.000 148 33351.52 376.48 2346.55 38.07 2011-05-28 08:32:45.000 148 33351.49 376.48 2346.57 38.07 2011-05-28 08:32:46.000 148 33351.53 376.46 2346.57 38.07 2011-05-28 08:32:47.000 148 33351.38 376.47 2346.66 38.07 2011-05-28 08:32:48.000 148 33351.43 376.45 2346.52 38.07 2011-05-28 08:32:49.000 148 33351.47 376.48 2346.53 38.07 2011-05-28 08:32:50.000 148 33351.42 376.52 2346.64 38.07 2011-05-28 08:32:51.000 148 33351.43 376.54 2346.54 38.07 2011-05-28 08:32:52.000 148 33351.46 376.50 2346.56 38.07 2011-05-28 08:32:53.000 148 33351.46 376.47 2346.59 38.07 2011-05-28 08:32:54.000 148 33351.46 376.47 2346.58 38.07 2011-05-28 08:32:55.000 148 33351.46 376.48 2346.58 38.07 2011-05-28 08:32:56.000 148 33351.43 376.46 2346.52 38.07 2011-05-28 08:32:57.000 148 33351.41 376.42 2346.57 38.07 2011-05-28 08:32:58.000 148 33351.47 376.39 2346.47 38.07 2011-05-28 08:32:59.000 148 33351.42 376.40 2346.57 38.07 2011-05-28 08:33:00.000 148 33351.50 376.41 2346.49 38.07 2011-05-28 08:33:01.000 148 33351.50 376.37 2346.49 38.07 2011-05-28 08:33:02.000 148 33351.53 376.40 2346.50 38.07 2011-05-28 08:33:03.000 148 33351.44 376.39 2346.55 38.07 2011-05-28 08:33:04.000 148 33351.43 376.38 2346.58 38.07 2011-05-28 08:33:05.000 148 33351.47 376.37 2346.53 38.07 2011-05-28 08:33:06.000 148 33351.40 376.32 2346.48 38.07 2011-05-28 08:33:07.000 148 33351.38 376.31 2346.54 38.07 2011-05-28 08:33:08.000 148 33351.34 376.29 2346.46 38.07 2011-05-28 08:33:09.000 148 33351.32 376.32 2346.50 38.07 2011-05-28 08:33:10.000 148 33351.29 376.29 2346.55 38.07 2011-05-28 08:33:11.000 148 33351.22 376.31 2346.50 38.07 2011-05-28 08:33:12.000 148 33351.19 376.32 2346.49 38.07 2011-05-28 08:33:13.000 148 33351.09 376.30 2346.39 38.07 2011-05-28 08:33:14.000 148 33350.99 376.31 2346.52 38.07 2011-05-28 08:33:15.000 148 33350.94 376.28 2346.48 38.07 2011-05-28 08:33:16.000 148 33350.96 376.30 2346.48 38.07 2011-05-28 08:33:17.000 148 33350.90 376.30 2346.48 38.07 2011-05-28 08:33:18.000 148 33350.86 376.32 2346.43 38.07 2011-05-28 08:33:19.000 148 33350.74 376.34 2346.48 38.07 2011-05-28 08:33:20.000 148 33350.77 376.29 2346.46 38.07 2011-05-28 08:33:21.000 148 33350.76 376.34 2346.50 38.07 2011-05-28 08:33:22.000 148 33350.76 376.31 2346.53 38.07 2011-05-28 08:33:23.000 148 33350.76 376.32 2346.48 38.07 2011-05-28 08:33:24.000 148 33350.91 376.31 2346.49 38.07 2011-05-28 08:33:25.000 148 33350.83 376.31 2346.53 38.07 2011-05-28 08:33:26.000 148 33350.79 376.29 2346.53 38.07 2011-05-28 08:33:27.000 148 33350.92 376.25 2346.50 38.07 2011-05-28 08:33:28.000 148 33350.93 376.25 2346.49 38.07 2011-05-28 08:33:29.000 148 33350.91 376.30 2346.46 38.07 2011-05-28 08:33:30.000 148 33350.87 376.29 2346.46 38.07 2011-05-28 08:33:31.000 148 33350.90 376.28 2346.53 38.07 2011-05-28 08:33:32.000 148 33350.82 376.32 2346.60 38.07 2011-05-28 08:33:33.000 148 33350.96 376.35 2346.42 38.07 2011-05-28 08:33:34.000 148 33350.97 376.31 2346.44 38.07 2011-05-28 08:33:35.000 148 33350.94 376.35 2346.48 38.07 2011-05-28 08:33:36.000 148 33350.92 376.34 2346.46 38.07 2011-05-28 08:33:37.000 148 33350.94 376.43 2346.36 38.07 2011-05-28 08:33:38.000 148 33350.86 376.40 2346.44 38.07 2011-05-28 08:33:39.000 148 33350.93 376.43 2346.50 38.07 2011-05-28 08:33:40.000 148 33350.84 376.44 2346.43 38.07 2011-05-28 08:33:41.000 148 33350.86 376.45 2346.50 38.07 2011-05-28 08:33:42.000 148 33350.93 376.49 2346.44 38.07 2011-05-28 08:33:43.000 148 33350.78 376.45 2346.53 38.07 2011-05-28 08:33:44.000 148 33350.93 376.45 2346.42 38.07 2011-05-28 08:33:45.000 148 33350.92 376.45 2346.42 38.07 2011-05-28 08:33:46.000 148 33350.90 376.45 2346.43 38.07 2011-05-28 08:33:47.000 148 33350.91 376.39 2346.40 38.07 2011-05-28 08:33:48.000 148 33350.96 376.36 2346.41 38.07 2011-05-28 08:33:49.000 148 33350.93 376.36 2346.45 38.07 2011-05-28 08:33:50.000 148 33350.93 376.32 2346.39 38.07 2011-05-28 08:33:51.000 148 33350.88 376.33 2346.38 38.07 2011-05-28 08:33:52.000 148 33350.78 376.26 2346.36 38.07 2011-05-28 08:33:53.000 148 33350.75 376.26 2346.38 38.07 2011-05-28 08:33:54.000 148 33350.88 376.23 2346.40 38.07 2011-05-28 08:33:55.000 148 33350.77 376.19 2346.33 38.07 2011-05-28 08:33:56.000 148 33350.76 376.21 2346.25 38.07 2011-05-28 08:33:57.000 148 33350.81 376.13 2346.30 38.07 2011-05-28 08:33:58.000 148 33350.79 376.14 2346.32 38.07 2011-05-28 08:33:59.000 148 33350.87 376.10 2346.38 38.07 2011-05-28 08:34:00.000 148 33350.81 376.09 2346.33 38.07 2011-05-28 08:34:01.000 148 33350.76 376.07 2346.26 38.07 2011-05-28 08:34:02.000 148 33350.87 376.03 2346.29 38.07 2011-05-28 08:34:03.000 148 33350.78 376.02 2346.18 38.07 2011-05-28 08:34:04.000 148 33350.79 376.02 2346.16 38.07 2011-05-28 08:34:05.000 148 33350.82 375.95 2346.21 38.07 2011-05-28 08:34:06.000 148 33350.90 375.93 2346.21 38.07 2011-05-28 08:34:07.000 148 33350.77 375.92 2346.21 38.07 2011-05-28 08:34:08.000 148 33350.78 375.95 2346.21 38.07 2011-05-28 08:34:09.000 148 33350.79 375.91 2346.13 38.07 2011-05-28 08:34:10.000 148 33350.66 375.91 2346.17 38.07 2011-05-28 08:34:11.000 148 33350.62 375.96 2346.18 38.07 2011-05-28 08:34:12.000 148 33350.62 375.94 2346.20 38.07 2011-05-28 08:34:13.000 148 33350.62 375.96 2346.12 38.07 2011-05-28 08:34:14.000 148 33350.63 375.98 2346.12 38.07 2011-05-28 08:34:15.000 148 33350.58 375.94 2346.04 38.07 2011-05-28 08:34:16.000 148 33350.56 375.94 2346.12 38.07 2011-05-28 08:34:17.000 148 33350.60 375.94 2346.16 38.07 2011-05-28 08:34:18.000 148 33350.56 375.99 2346.21 38.07 2011-05-28 08:34:19.000 148 33350.59 375.98 2346.09 38.07 2011-05-28 08:34:20.000 148 33350.67 375.96 2346.17 38.07 2011-05-28 08:34:21.000 148 33350.68 375.96 2346.13 38.07 2011-05-28 08:34:22.000 148 33350.63 375.99 2346.14 38.07 2011-05-28 08:34:23.000 148 33350.50 375.98 2346.18 38.07 2011-05-28 08:34:24.000 148 33350.59 375.96 2346.10 38.07 2011-05-28 08:34:25.000 148 33350.56 375.98 2346.18 38.07 2011-05-28 08:34:26.000 148 33350.45 375.98 2346.11 38.07 2011-05-28 08:34:27.000 148 33350.56 375.98 2346.16 38.07 2011-05-28 08:34:28.000 148 33350.44 375.98 2346.07 38.07 2011-05-28 08:34:29.000 148 33350.53 376.01 2346.06 38.07 2011-05-28 08:34:30.000 148 33350.50 376.02 2345.98 38.07 2011-05-28 08:34:31.000 148 33350.51 376.00 2346.06 38.07 2011-05-28 08:34:32.000 148 33350.45 375.97 2346.05 38.07 2011-05-28 08:34:33.000 148 33350.59 375.98 2346.08 38.07 2011-05-28 08:34:34.000 148 33350.65 375.96 2346.03 38.07 2011-05-28 08:34:35.000 148 33350.60 376.01 2345.97 38.07 2011-05-28 08:34:36.000 148 33350.54 376.02 2346.05 38.07 2011-05-28 08:34:37.000 148 33350.49 375.98 2346.01 38.07 2011-05-28 08:34:38.000 148 33350.57 376.01 2345.92 38.07 2011-05-28 08:34:39.000 148 33350.63 375.97 2345.93 38.07 2011-05-28 08:34:40.000 148 33350.65 375.95 2345.92 38.07 2011-05-28 08:34:41.000 148 33350.77 375.92 2346.01 38.07 2011-05-28 08:34:42.000 148 33350.78 375.90 2345.87 38.07 2011-05-28 08:34:43.000 148 33350.68 375.96 2345.86 38.07 2011-05-28 08:34:44.000 148 33350.71 375.93 2345.80 38.07 2011-05-28 08:34:45.000 148 33350.71 375.94 2345.83 38.07 2011-05-28 08:34:46.000 148 33350.72 375.92 2345.78 38.07 2011-05-28 08:34:47.000 148 33350.68 375.99 2345.77 38.07 2011-05-28 08:34:48.000 148 33350.78 375.98 2345.83 38.07 2011-05-28 08:34:49.000 148 33350.78 375.97 2345.81 38.07 2011-05-28 08:34:50.000 148 33350.80 375.98 2345.85 38.07 2011-05-28 08:34:51.000 148 33350.78 376.03 2345.77 38.07 2011-05-28 08:34:52.000 148 33350.72 376.01 2345.76 38.07 2011-05-28 08:34:53.000 148 33350.84 376.01 2345.79 38.07 2011-05-28 08:34:54.000 148 33350.79 376.04 2345.70 38.07 2011-05-28 08:34:55.000 148 33350.91 376.06 2345.64 38.07 2011-05-28 08:34:56.000 148 33350.78 376.06 2345.66 38.07 2011-05-28 08:34:57.000 148 33350.87 376.07 2345.75 38.07 2011-05-28 08:34:58.000 148 33350.82 376.09 2345.76 38.07 2011-05-28 08:34:59.000 148 33350.93 376.10 2345.64 38.07 2011-05-28 08:35:00.000 148 33350.97 376.07 2345.64 38.07 2011-05-28 08:35:01.000 148 33351.06 376.10 2345.68 38.07 2011-05-28 08:35:02.000 148 33351.00 376.07 2345.52 38.07 2011-05-28 08:35:03.000 148 33351.03 376.08 2345.50 38.07 2011-05-28 08:35:04.000 148 33351.05 376.08 2345.53 38.07 2011-05-28 08:35:05.000 148 33351.26 375.99 2345.54 38.07 2011-05-28 08:35:06.000 148 33351.30 376.01 2345.55 38.07 2011-05-28 08:35:07.000 148 33351.38 375.98 2345.56 38.07 2011-05-28 08:35:08.000 148 33351.43 375.96 2345.54 38.07 2011-05-28 08:35:09.000 148 33351.49 375.90 2345.45 38.07 2011-05-28 08:35:10.000 148 33351.52 375.91 2345.46 38.07 2011-05-28 08:35:11.000 148 33351.53 375.87 2345.45 38.07 2011-05-28 08:35:12.000 148 33351.65 375.85 2345.43 38.07 2011-05-28 08:35:13.000 148 33351.71 375.81 2345.39 38.07 2011-05-28 08:35:14.000 148 33351.57 375.81 2345.39 38.07 2011-05-28 08:35:15.000 148 33351.57 375.82 2345.29 38.07 2011-05-28 08:35:16.000 148 33351.52 375.77 2345.28 38.07 2011-05-28 08:35:17.000 148 33351.55 375.80 2345.29 38.07 2011-05-28 08:35:18.000 148 33351.54 375.87 2345.27 38.07 2011-05-28 08:35:19.000 148 33351.53 375.80 2345.20 38.07 2011-05-28 08:35:20.000 148 33351.47 375.86 2345.16 38.07 2011-05-28 08:35:21.000 148 33351.49 375.92 2345.15 38.07 2011-05-28 08:35:22.000 148 33351.49 375.94 2345.12 38.07 2011-05-28 08:35:23.000 148 33351.36 375.97 2345.15 38.07 2011-05-28 08:35:24.000 148 33351.46 376.02 2345.15 38.07 2011-05-28 08:35:25.000 148 33351.46 375.97 2345.09 38.07 2011-05-28 08:35:26.000 148 33351.52 376.03 2345.05 38.07 2011-05-28 08:35:27.000 148 33351.52 376.06 2345.03 38.07 2011-05-28 08:35:28.000 148 33351.52 376.05 2345.04 38.07 2011-05-28 08:35:29.000 148 33351.57 376.10 2345.11 38.07 2011-05-28 08:35:30.000 148 33351.56 376.12 2345.11 38.07 2011-05-28 08:35:31.000 148 33351.60 376.16 2345.11 38.07 2011-05-28 08:35:32.000 148 33351.75 376.16 2345.06 38.07 2011-05-28 08:35:33.000 148 33351.75 376.22 2344.97 38.07 2011-05-28 08:35:34.000 148 33351.72 376.19 2345.01 38.07 2011-05-28 08:35:35.000 148 33351.72 376.21 2344.95 38.07 2011-05-28 08:35:36.000 148 33351.89 376.23 2344.96 38.07 2011-05-28 08:35:37.000 148 33351.84 376.23 2345.00 38.07 2011-05-28 08:35:38.000 148 33351.87 376.21 2344.96 38.07 2011-05-28 08:35:39.000 148 33351.89 376.22 2344.95 38.07 2011-05-28 08:35:40.000 148 33351.82 376.18 2344.91 38.07 2011-05-28 08:35:41.000 148 33351.83 376.19 2344.89 38.07 2011-05-28 08:35:42.000 148 33351.78 376.26 2344.93 38.07 2011-05-28 08:35:43.000 148 33351.77 376.26 2344.86 38.07 2011-05-28 08:35:44.000 148 33351.72 376.33 2344.75 38.07 2011-05-28 08:35:45.000 148 33351.78 376.32 2344.75 38.07 2011-05-28 08:35:46.000 148 33351.74 376.35 2344.81 38.07 2011-05-28 08:35:47.000 148 33351.75 376.40 2344.86 38.07 2011-05-28 08:35:48.000 148 33351.91 376.39 2344.90 38.07 2011-05-28 08:35:49.000 148 33351.80 376.44 2344.86 38.07 2011-05-28 08:35:50.000 148 33351.80 376.42 2344.81 38.07 2011-05-28 08:35:51.000 148 33351.92 376.43 2344.85 38.07 2011-05-28 08:35:52.000 148 33351.92 376.42 2344.82 38.07 2011-05-28 08:35:53.000 148 33351.87 376.43 2344.86 38.07 2011-05-28 08:35:54.000 148 33351.90 376.45 2344.77 38.07 2011-05-28 08:35:55.000 148 33352.07 376.47 2344.78 38.07 2011-05-28 08:35:56.000 148 33351.93 376.42 2344.84 38.07 2011-05-28 08:35:57.000 148 33351.89 376.45 2344.73 38.07 2011-05-28 08:35:58.000 148 33351.95 376.43 2344.75 38.07 2011-05-28 08:35:59.000 148 33351.93 376.37 2344.64 38.07 2011-05-28 08:36:00.000 148 33351.86 376.38 2344.78 38.07 2011-05-28 08:36:01.000 148 33351.91 376.42 2344.72 38.07 2011-05-28 08:36:02.000 148 33351.89 376.39 2344.73 38.07 2011-05-28 08:36:03.000 148 33351.85 376.34 2344.65 38.07 2011-05-28 08:36:04.000 148 33351.72 376.30 2344.63 38.07 2011-05-28 08:36:05.000 148 33351.74 376.31 2344.65 38.07 2011-05-28 08:36:06.000 148 33351.77 376.34 2344.64 38.07 2011-05-28 08:36:07.000 148 33351.74 376.33 2344.72 38.07 2011-05-28 08:36:08.000 148 33351.69 376.36 2344.59 38.07 2011-05-28 08:36:09.000 148 33351.56 376.32 2344.72 38.07 2011-05-28 08:36:10.000 148 33351.67 376.31 2344.62 38.07 2011-05-28 08:36:11.000 148 33351.76 376.31 2344.63 38.07 2011-05-28 08:36:12.000 148 33351.65 376.30 2344.72 38.07 2011-05-28 08:36:13.000 148 33351.66 376.26 2344.63 38.07 2011-05-28 08:36:14.000 148 33351.74 376.29 2344.57 38.07 2011-05-28 08:36:15.000 148 33351.78 376.29 2344.67 38.07 2011-05-28 08:36:16.000 148 33351.82 376.29 2344.61 38.07 2011-05-28 08:36:17.000 148 33351.75 376.33 2344.63 38.07 2011-05-28 08:36:18.000 148 33351.90 376.35 2344.65 38.07 2011-05-28 08:36:19.000 148 33351.93 376.34 2344.60 38.07 2011-05-28 08:36:20.000 148 33351.92 376.27 2344.68 38.07 2011-05-28 08:36:21.000 148 33352.02 376.33 2344.56 38.07 2011-05-28 08:36:22.000 148 33351.98 376.31 2344.58 38.07 2011-05-28 08:36:23.000 148 33352.04 376.23 2344.57 38.07 2011-05-28 08:36:24.000 148 33351.98 376.29 2344.51 38.07 2011-05-28 08:36:25.000 148 33351.86 376.25 2344.60 38.07 2011-05-28 08:36:26.000 148 33351.98 376.33 2344.47 38.07 2011-05-28 08:36:27.000 148 33351.80 376.32 2344.39 38.07 2011-05-28 08:36:28.000 148 33351.81 376.32 2344.43 38.07 2011-05-28 08:36:29.000 148 33351.83 376.26 2344.40 38.07 2011-05-28 08:36:30.000 148 33351.72 376.31 2344.57 38.07 2011-05-28 08:36:31.000 148 33351.68 376.29 2344.46 38.07 2011-05-28 08:36:32.000 148 33351.53 376.28 2344.41 38.07 2011-05-28 08:36:33.000 148 33351.49 376.31 2344.38 38.07 2011-05-28 08:36:34.000 148 33351.38 376.30 2344.44 38.07 2011-05-28 08:36:35.000 148 33351.56 376.41 2344.38 38.07 2011-05-28 08:36:36.000 148 33351.46 376.33 2344.46 38.07 2011-05-28 08:36:37.000 148 33351.44 376.37 2344.40 38.07 2011-05-28 08:36:38.000 148 33351.39 376.35 2344.44 38.07 2011-05-28 08:36:39.000 148 33351.34 376.39 2344.44 38.07 2011-05-28 08:36:40.000 148 33351.25 376.35 2344.41 38.07 2011-05-28 08:36:41.000 148 33351.29 376.37 2344.44 38.07 2011-05-28 08:36:42.000 148 33351.18 376.38 2344.45 38.07 2011-05-28 08:36:43.000 148 33351.15 376.35 2344.44 38.07 2011-05-28 08:36:44.000 148 33351.30 376.37 2344.45 38.07 2011-05-28 08:36:45.000 148 33351.14 376.34 2344.45 38.07 2011-05-28 08:36:46.000 148 33351.14 376.38 2344.44 38.07 2011-05-28 08:36:47.000 148 33351.11 376.34 2344.45 38.07 2011-05-28 08:36:48.000 148 33351.09 376.34 2344.45 38.07 2011-05-28 08:36:49.000 148 33351.12 376.33 2344.47 38.07 2011-05-28 08:36:50.000 148 33351.18 376.31 2344.45 38.07 2011-05-28 08:36:51.000 148 33351.07 376.27 2344.49 38.07 2011-05-28 08:36:52.000 148 33351.09 376.18 2344.47 38.07 2011-05-28 08:36:53.000 148 33351.09 376.23 2344.49 38.07 2011-05-28 08:36:54.000 148 33351.09 376.19 2344.48 38.07 2011-05-28 08:36:55.000 148 33351.07 376.15 2344.54 38.07 2011-05-28 08:36:56.000 148 33351.11 376.11 2344.50 38.07 2011-05-28 08:36:57.000 148 33351.00 376.10 2344.44 38.07 2011-05-28 08:36:58.000 148 33351.02 376.10 2344.47 38.07 2011-05-28 08:36:59.000 148 33350.96 376.11 2344.43 38.07 2011-05-28 08:37:00.000 148 33350.93 376.12 2344.45 38.07 2011-05-28 08:37:01.000 148 33350.94 376.12 2344.37 38.07 2011-05-28 08:37:02.000 148 33350.88 376.12 2344.48 38.07 2011-05-28 08:37:03.000 148 33350.81 376.20 2344.39 38.07 2011-05-28 08:37:04.000 148 33350.88 376.17 2344.41 38.07 2011-05-28 08:37:05.000 148 33350.84 376.16 2344.47 38.07 2011-05-28 08:37:06.000 148 33350.90 376.15 2344.55 38.07 2011-05-28 08:37:07.000 148 33350.88 376.14 2344.46 38.07 2011-05-28 08:37:08.000 148 33350.86 376.15 2344.44 38.07 2011-05-28 08:37:09.000 148 33350.91 376.18 2344.41 38.07 2011-05-28 08:37:10.000 148 33350.82 376.16 2344.33 38.07 2011-05-28 08:37:11.000 148 33350.81 376.23 2344.48 38.07 2011-05-28 08:37:12.000 148 33350.81 376.19 2344.35 38.07 2011-05-28 08:37:13.000 148 33350.89 376.20 2344.43 38.07 2011-05-28 08:37:14.000 148 33350.60 376.22 2344.41 38.07 2011-05-28 08:37:15.000 148 33350.69 376.19 2344.47 38.07 2011-05-28 08:37:16.000 148 33350.68 376.19 2344.45 38.07 2011-05-28 08:37:17.000 148 33350.74 376.25 2344.43 38.07 2011-05-28 08:37:18.000 148 33350.73 376.23 2344.47 38.07 2011-05-28 08:37:19.000 148 33350.66 376.27 2344.44 38.07 2011-05-28 08:37:20.000 148 33350.59 376.26 2344.35 38.07 2011-05-28 08:37:21.000 148 33350.49 376.28 2344.45 38.07 2011-05-28 08:37:22.000 148 33350.51 376.28 2344.41 38.06 2011-05-28 08:37:23.000 148 33350.57 376.30 2344.43 38.07 2011-05-28 08:37:24.000 148 33350.50 376.24 2344.34 38.06 2011-05-28 08:37:25.000 148 33350.49 376.32 2344.31 38.07 2011-05-28 08:37:26.000 148 33350.29 376.24 2344.36 38.06 2011-05-28 08:37:27.000 148 33350.47 376.29 2344.44 38.06 2011-05-28 08:37:28.000 148 33350.47 376.28 2344.38 38.07 2011-05-28 08:37:29.000 148 33350.40 376.29 2344.36 38.06 2011-05-28 08:37:30.000 148 33350.41 376.31 2344.43 38.07 2011-05-28 08:37:31.000 148 33350.34 376.31 2344.41 38.06 2011-05-28 08:37:32.000 148 33350.35 376.27 2344.37 38.06 2011-05-28 08:37:33.000 148 33350.37 376.31 2344.34 38.06 2011-05-28 08:37:34.000 148 33350.23 376.29 2344.33 38.06 2011-05-28 08:37:35.000 148 33350.18 376.33 2344.50 38.06 2011-05-28 08:37:36.000 148 33350.12 376.32 2344.35 38.06 2011-05-28 08:37:37.000 148 33350.10 376.38 2344.44 38.06 2011-05-28 08:37:38.000 148 33350.06 376.36 2344.38 38.06 2011-05-28 08:37:39.000 148 33349.98 376.39 2344.46 38.06 2011-05-28 08:37:40.000 148 33349.92 376.38 2344.51 38.06 2011-05-28 08:37:41.000 148 33349.89 376.44 2344.54 38.06 2011-05-28 08:37:42.000 148 33349.83 376.44 2344.40 38.06 2011-05-28 08:37:43.000 148 33349.84 376.45 2344.38 38.06 2011-05-28 08:37:44.000 148 33349.95 376.47 2344.53 38.06 2011-05-28 08:37:45.000 148 33349.86 376.46 2344.49 38.06 2011-05-28 08:37:46.000 148 33349.74 376.47 2344.49 38.06 2011-05-28 08:37:47.000 148 33349.89 376.48 2344.59 38.06 2011-05-28 08:37:48.000 148 33349.77 376.46 2344.59 38.06 2011-05-28 08:37:49.000 148 33349.70 376.46 2344.49 38.06 2011-05-28 08:37:50.000 148 33349.75 376.44 2344.52 38.06 2011-05-28 08:37:51.000 148 33349.68 376.46 2344.49 38.06 2011-05-28 08:37:52.000 148 33349.78 376.47 2344.55 38.06 2011-05-28 08:37:53.000 148 33349.75 376.52 2344.57 38.06 2011-05-28 08:37:54.000 148 33349.71 376.59 2344.55 38.06 2011-05-28 08:37:55.000 148 33349.68 376.57 2344.51 38.06 2011-05-28 08:37:56.000 148 33349.78 376.60 2344.55 38.06 2011-05-28 08:37:57.000 148 33349.66 376.66 2344.59 38.06 2011-05-28 08:37:58.000 148 33349.68 376.68 2344.59 38.06 2011-05-28 08:37:59.000 148 33349.63 376.69 2344.56 38.06 2011-05-28 08:38:00.000 148 33349.47 376.74 2344.55 38.06 2011-05-28 08:38:01.000 148 33349.55 376.77 2344.60 38.06 2011-05-28 08:38:02.000 148 33349.55 376.79 2344.59 38.06 2011-05-28 08:38:03.000 148 33349.45 376.79 2344.66 38.06 2011-05-28 08:38:04.000 148 33349.44 376.78 2344.63 38.06 2011-05-28 08:38:05.000 148 33349.53 376.80 2344.59 38.06 2011-05-28 08:38:06.000 148 33349.47 376.80 2344.54 38.06 2011-05-28 08:38:07.000 148 33349.44 376.82 2344.60 38.06 2011-05-28 08:38:08.000 148 33349.33 376.84 2344.61 38.06 2011-05-28 08:38:09.000 148 33349.42 376.81 2344.59 38.06 2011-05-28 08:38:10.000 148 33349.44 376.81 2344.59 38.06 2011-05-28 08:38:11.000 148 33349.36 376.85 2344.63 38.06 2011-05-28 08:38:12.000 148 33349.39 376.81 2344.72 38.06 2011-05-28 08:38:13.000 148 33349.28 376.80 2344.68 38.06 2011-05-28 08:38:14.000 148 33349.27 376.80 2344.60 38.06 2011-05-28 08:38:15.000 148 33349.36 376.78 2344.58 38.06 2011-05-28 08:38:16.000 148 33349.35 376.74 2344.59 38.06 2011-05-28 08:38:17.000 148 33349.33 376.74 2344.57 38.06 2011-05-28 08:38:18.000 148 33349.28 376.74 2344.62 38.06 2011-05-28 08:38:19.000 148 33349.30 376.71 2344.53 38.06 2011-05-28 08:38:20.000 148 33349.21 376.68 2344.67 38.06 2011-05-28 08:38:21.000 148 33349.25 376.65 2344.63 38.06 2011-05-28 08:38:22.000 148 33349.17 376.65 2344.65 38.06 2011-05-28 08:38:23.000 148 33349.22 376.62 2344.57 38.06 2011-05-28 08:38:24.000 148 33349.14 376.64 2344.59 38.06 2011-05-28 08:38:25.000 148 33349.06 376.63 2344.52 38.06 2011-05-28 08:38:26.000 148 33349.07 376.64 2344.61 38.06 2011-05-28 08:38:27.000 148 33349.21 376.64 2344.62 38.06 2011-05-28 08:38:28.000 148 33348.98 376.62 2344.55 38.06 2011-05-28 08:38:29.000 148 33349.09 376.59 2344.60 38.06 2011-05-28 08:38:30.000 148 33349.01 376.57 2344.62 38.06 2011-05-28 08:38:31.000 148 33349.01 376.56 2344.60 38.06 2011-05-28 08:38:32.000 148 33348.91 376.53 2344.64 38.06 2011-05-28 08:38:33.000 148 33348.90 376.46 2344.59 38.06 2011-05-28 08:38:34.000 148 33348.80 376.45 2344.60 38.06 2011-05-28 08:38:35.000 148 33348.80 376.41 2344.57 38.06 2011-05-28 08:38:36.000 148 33348.76 376.46 2344.56 38.06 2011-05-28 08:38:37.000 148 33348.72 376.42 2344.59 38.06 2011-05-28 08:38:38.000 148 33348.63 376.39 2344.56 38.06 2011-05-28 08:38:39.000 148 33348.61 376.38 2344.60 38.06 2011-05-28 08:38:40.000 148 33348.54 376.36 2344.55 38.06 2011-05-28 08:38:41.000 148 33348.54 376.38 2344.63 38.06 2011-05-28 08:38:42.000 148 33348.48 376.39 2344.55 38.06 2011-05-28 08:38:43.000 148 33348.42 376.33 2344.63 38.06 2011-05-28 08:38:44.000 148 33348.42 376.40 2344.66 38.06 2011-05-28 08:38:45.000 148 33348.29 376.35 2344.62 38.06 2011-05-28 08:38:46.000 148 33348.21 376.37 2344.57 38.06 2011-05-28 08:38:47.000 148 33348.11 376.43 2344.57 38.06 2011-05-28 08:38:48.000 148 33348.03 376.39 2344.69 38.06 2011-05-28 08:38:49.000 148 33348.10 376.42 2344.63 38.06 2011-05-28 08:38:50.000 148 33348.02 376.45 2344.71 38.06 2011-05-28 08:38:51.000 148 33347.97 376.43 2344.74 38.06 2011-05-28 08:38:52.000 148 33347.92 376.42 2344.72 38.06 2011-05-28 08:38:53.000 148 33347.93 376.43 2344.76 38.06 2011-05-28 08:38:54.000 148 33347.87 376.47 2344.76 38.06 2011-05-28 08:38:55.000 148 33347.80 376.45 2344.67 38.06 2011-05-28 08:38:56.000 148 33347.81 376.46 2344.72 38.06 2011-05-28 08:38:57.000 148 33347.71 376.53 2344.69 38.06 2011-05-28 08:38:58.000 148 33347.73 376.55 2344.78 38.06 2011-05-28 08:38:59.000 148 33347.57 376.48 2344.81 38.06 2011-05-28 08:39:00.000 148 33347.57 376.49 2344.78 38.06 2011-05-28 08:39:01.000 148 33347.57 376.56 2344.82 38.06 2011-05-28 08:39:02.000 148 33347.50 376.54 2344.79 38.06 2011-05-28 08:39:03.000 148 33347.48 376.56 2344.85 38.06 2011-05-28 08:39:04.000 148 33347.33 376.55 2344.77 38.06 2011-05-28 08:39:05.000 148 33347.37 376.56 2344.81 38.06 2011-05-28 08:39:06.000 148 33347.27 376.59 2344.89 38.06 2011-05-28 08:39:07.000 148 33347.19 376.57 2344.77 38.06 2011-05-28 08:39:08.000 148 33347.12 376.54 2344.87 38.06 2011-05-28 08:39:09.000 148 33347.07 376.58 2344.84 38.06 2011-05-28 08:39:10.000 148 33347.02 376.60 2344.84 38.06 2011-05-28 08:39:11.000 148 33346.90 376.58 2344.87 38.06 2011-05-28 08:39:12.000 148 33346.86 376.61 2344.90 38.06 2011-05-28 08:39:13.000 148 33346.83 376.63 2344.94 38.06 2011-05-28 08:39:14.000 148 33346.55 376.63 2344.91 38.06 2011-05-28 08:39:15.000 148 33346.56 376.63 2345.03 38.06 2011-05-28 08:39:16.000 148 33346.46 376.62 2345.02 38.06 2011-05-28 08:39:17.000 148 33346.36 376.56 2345.05 38.06 2011-05-28 08:39:18.000 148 33346.18 376.59 2344.98 38.06 2011-05-28 08:39:19.000 148 33346.12 376.59 2345.05 38.06 2011-05-28 08:39:20.000 148 33346.11 376.61 2345.03 38.06 2011-05-28 08:39:21.000 148 33346.00 376.57 2345.13 38.06 2011-05-28 08:39:22.000 148 33345.85 376.59 2345.11 38.06 2011-05-28 08:39:23.000 148 33345.82 376.59 2345.18 38.06 2011-05-28 08:39:24.000 148 33345.74 376.59 2345.15 38.06 2011-05-28 08:39:25.000 148 33345.68 376.53 2345.12 38.06 2011-05-28 08:39:26.000 148 33345.54 376.58 2345.25 38.06 2011-05-28 08:39:27.000 148 33345.43 376.56 2345.24 38.06 2011-05-28 08:39:28.000 148 33345.48 376.56 2345.24 38.06 2011-05-28 08:39:29.000 148 33345.38 376.53 2345.21 38.06 2011-05-28 08:39:30.000 148 33345.26 376.55 2345.27 38.06 2011-05-28 08:39:31.000 148 33345.29 376.50 2345.34 38.06 2011-05-28 08:39:32.000 148 33345.22 376.54 2345.37 38.06 2011-05-28 08:39:33.000 148 33345.13 376.49 2345.38 38.06 2011-05-28 08:39:34.000 148 33345.12 376.49 2345.43 38.06 2011-05-28 08:39:35.000 148 33345.08 376.43 2345.46 38.06 2011-05-28 08:39:36.000 148 33344.95 376.46 2345.52 38.06 2011-05-28 08:39:37.000 148 33345.08 376.45 2345.46 38.06 2011-05-28 08:39:38.000 148 33344.97 376.42 2345.53 38.06 2011-05-28 08:39:39.000 148 33344.94 376.40 2345.45 38.06 2011-05-28 08:39:40.000 148 33344.94 376.37 2345.54 38.06 2011-05-28 08:39:41.000 148 33344.92 376.38 2345.58 38.06 2011-05-28 08:39:42.000 148 33344.84 376.33 2345.61 38.06 2011-05-28 08:39:43.000 148 33344.77 376.35 2345.63 38.06 2011-05-28 08:39:44.000 148 33344.78 376.37 2345.60 38.06 2011-05-28 08:39:45.000 148 33344.72 376.30 2345.66 38.06 2011-05-28 08:39:46.000 148 33344.66 376.26 2345.65 38.06 2011-05-28 08:39:47.000 148 33344.67 376.35 2345.59 38.06 2011-05-28 08:39:48.000 148 33344.66 376.26 2345.69 38.06 2011-05-28 08:39:49.000 148 33344.58 376.21 2345.68 38.06 2011-05-28 08:39:50.000 148 33344.60 376.24 2345.57 38.06 2011-05-28 08:39:51.000 148 33344.64 376.16 2345.58 38.06 2011-05-28 08:39:52.000 148 33344.64 376.13 2345.64 38.06 2011-05-28 08:39:53.000 148 33344.61 376.08 2345.61 38.06 2011-05-28 08:39:54.000 148 33344.57 376.07 2345.59 38.06 2011-05-28 08:39:55.000 148 33344.56 376.02 2345.70 38.06 2011-05-28 08:39:56.000 148 33344.54 376.02 2345.60 38.06 2011-05-28 08:39:57.000 148 33344.49 375.98 2345.55 38.06 2011-05-28 08:39:58.000 148 33344.47 375.93 2345.53 38.06 2011-05-28 08:39:59.000 148 33344.48 375.92 2345.59 38.06 2011-05-28 08:40:00.000 148 33344.50 375.93 2345.57 38.06 2011-05-28 08:40:01.000 148 33344.41 375.90 2345.58 38.06 2011-05-28 08:40:02.000 148 33344.42 375.86 2345.61 38.06 2011-05-28 08:40:03.000 148 33344.38 375.88 2345.58 38.06 2011-05-28 08:40:04.000 148 33344.38 375.86 2345.59 38.06 2011-05-28 08:40:05.000 148 33344.28 375.92 2345.52 38.06 2011-05-28 08:40:06.000 148 33344.26 375.89 2345.53 38.06 2011-05-28 08:40:07.000 148 33344.07 375.92 2345.58 38.06 2011-05-28 08:40:08.000 148 33344.00 375.91 2345.46 38.06 2011-05-28 08:40:09.000 148 33344.01 375.96 2345.49 38.06 2011-05-28 08:40:10.000 148 33343.96 375.96 2345.43 38.06 2011-05-28 08:40:11.000 148 33344.01 375.93 2345.54 38.06 2011-05-28 08:40:12.000 148 33344.04 375.92 2345.62 38.06 2011-05-28 08:40:13.000 148 33343.98 375.92 2345.56 38.06 2011-05-28 08:40:14.000 148 33343.95 375.92 2345.60 38.06 2011-05-28 08:40:15.000 148 33343.95 375.92 2345.52 38.06 2011-05-28 08:40:16.000 148 33343.95 375.89 2345.51 38.06 2011-05-28 08:40:17.000 148 33343.96 375.91 2345.53 38.06 2011-05-28 08:40:18.000 148 33343.90 375.87 2345.60 38.06 2011-05-28 08:40:19.000 148 33343.86 375.94 2345.49 38.06 2011-05-28 08:40:20.000 148 33343.96 375.93 2345.50 38.06 2011-05-28 08:40:21.000 148 33343.96 375.91 2345.63 38.06 2011-05-28 08:40:22.000 148 33343.86 375.90 2345.54 38.06 2011-05-28 08:40:23.000 148 33343.92 375.97 2345.47 38.06 2011-05-28 08:40:24.000 148 33343.90 375.97 2345.52 38.06 2011-05-28 08:40:25.000 148 33343.88 375.92 2345.53 38.06 2011-05-28 08:40:26.000 148 33343.82 375.93 2345.53 38.06 2011-05-28 08:40:27.000 148 33343.79 375.94 2345.57 38.06 2011-05-28 08:40:28.000 148 33343.64 375.94 2345.52 38.06 2011-05-28 08:40:29.000 148 33343.65 375.90 2345.53 38.06 2011-05-28 08:40:30.000 148 33343.57 375.92 2345.43 38.06 2011-05-28 08:40:31.000 148 33343.51 375.85 2345.39 38.06 2011-05-28 08:40:32.000 148 33343.41 375.95 2345.47 38.06 2011-05-28 08:40:33.000 148 33343.39 375.96 2345.52 38.06 2011-05-28 08:40:34.000 148 33343.32 375.94 2345.46 38.06 2011-05-28 08:40:35.000 148 33343.27 375.92 2345.53 38.06 2011-05-28 08:40:36.000 148 33343.10 376.00 2345.45 38.06 2011-05-28 08:40:37.000 148 33343.09 376.00 2345.41 38.06 2011-05-28 08:40:38.000 148 33342.99 375.96 2345.36 38.06 2011-05-28 08:40:39.000 148 33342.92 376.03 2345.53 38.06 2011-05-28 08:40:40.000 148 33342.88 376.03 2345.53 38.06 2011-05-28 08:40:41.000 148 33342.87 376.05 2345.50 38.06 2011-05-28 08:40:42.000 148 33342.95 376.09 2345.49 38.06 2011-05-28 08:40:43.000 148 33342.74 376.07 2345.61 38.06 2011-05-28 08:40:44.000 148 33342.92 376.10 2345.49 38.06 2011-05-28 08:40:45.000 148 33342.87 376.15 2345.53 38.06 2011-05-28 08:40:46.000 148 33342.83 376.13 2345.59 38.06 2011-05-28 08:40:47.000 148 33342.81 376.12 2345.53 38.06 2011-05-28 08:40:48.000 148 33342.93 376.17 2345.66 38.06 2011-05-28 08:40:49.000 148 33342.98 376.18 2345.57 38.06 2011-05-28 08:40:50.000 148 33342.98 376.16 2345.57 38.06 2011-05-28 08:40:51.000 148 33342.99 376.23 2345.64 38.06 2011-05-28 08:40:52.000 148 33342.92 376.23 2345.56 38.06 2011-05-28 08:40:53.000 148 33342.97 376.21 2345.51 38.06 2011-05-28 08:40:54.000 148 33343.07 376.21 2345.58 38.06 2011-05-28 08:40:55.000 148 33343.12 376.23 2345.51 38.06 2011-05-28 08:40:56.000 148 33343.04 376.19 2345.61 38.06 2011-05-28 08:40:57.000 148 33343.10 376.24 2345.53 38.06 2011-05-28 08:40:58.000 148 33343.09 376.17 2345.52 38.06 2011-05-28 08:40:59.000 148 33343.11 376.19 2345.59 38.06 2011-05-28 08:41:00.000 148 33343.14 376.19 2345.53 38.06 2011-05-28 08:41:01.000 148 33343.10 376.19 2345.55 38.06 2011-05-28 08:41:02.000 148 33343.22 376.16 2345.53 38.06 2011-05-28 08:41:03.000 148 33343.11 376.19 2345.56 38.06 2011-05-28 08:41:04.000 148 33343.10 376.15 2345.47 38.06 2011-05-28 08:41:05.000 148 33343.14 376.16 2345.41 38.06 2011-05-28 08:41:06.000 148 33343.09 376.21 2345.50 38.06 2011-05-28 08:41:07.000 148 33343.15 376.19 2345.52 38.06 2011-05-28 08:41:08.000 148 33343.04 376.17 2345.42 38.06 2011-05-28 08:41:09.000 148 33343.03 376.17 2345.43 38.06 2011-05-28 08:41:10.000 148 33343.08 376.19 2345.40 38.06 2011-05-28 08:41:11.000 148 33342.98 376.17 2345.39 38.06 2011-05-28 08:41:12.000 148 33342.92 376.12 2345.43 38.06 2011-05-28 08:41:13.000 148 33342.92 376.16 2345.47 38.06 2011-05-28 08:41:14.000 148 33342.96 376.13 2345.40 38.06 2011-05-28 08:41:15.000 148 33342.95 376.15 2345.40 38.06 2011-05-28 08:41:16.000 148 33342.86 376.05 2345.36 38.06 2011-05-28 08:41:17.000 148 33342.97 376.05 2345.36 38.06 2011-05-28 08:41:18.000 148 33342.93 376.12 2345.40 38.06 2011-05-28 08:41:19.000 148 33342.89 376.12 2345.41 38.06 2011-05-28 08:41:20.000 148 33342.88 376.05 2345.35 38.06 2011-05-28 08:41:21.000 148 33343.03 376.07 2345.34 38.06 2011-05-28 08:41:22.000 148 33343.05 376.04 2345.33 38.06 2011-05-28 08:41:23.000 148 33342.95 376.02 2345.28 38.06 2011-05-28 08:41:24.000 148 33343.07 375.98 2345.36 38.06 2011-05-28 08:41:25.000 148 33343.00 375.89 2345.25 38.06 2011-05-28 08:41:26.000 148 33343.00 375.95 2345.27 38.06 2011-05-28 08:41:27.000 148 33343.05 375.94 2345.30 38.06 2011-05-28 08:41:28.000 148 33342.99 375.92 2345.19 38.06 2011-05-28 08:41:29.000 148 33343.02 375.94 2345.22 38.06 2011-05-28 08:41:30.000 148 33343.05 375.90 2345.35 38.06 2011-05-28 08:41:31.000 148 33343.04 375.88 2345.22 38.06 2011-05-28 08:41:32.000 148 33343.14 375.88 2345.26 38.06 2011-05-28 08:41:33.000 148 33343.19 375.85 2345.17 38.06 2011-05-28 08:41:34.000 148 33343.07 375.84 2345.19 38.06 2011-05-28 08:41:35.000 148 33343.23 375.81 2345.16 38.06 2011-05-28 08:41:36.000 148 33343.23 375.85 2345.20 38.06 2011-05-28 08:41:37.000 148 33343.14 375.81 2345.10 38.06 2011-05-28 08:41:38.000 148 33343.19 375.81 2345.06 38.06 2011-05-28 08:41:39.000 148 33343.16 375.85 2345.07 38.06 2011-05-28 08:41:40.000 148 33343.12 375.78 2345.11 38.06 2011-05-28 08:41:41.000 148 33343.10 375.77 2345.09 38.06 2011-05-28 08:41:42.000 148 33343.18 375.75 2344.97 38.06 2011-05-28 08:41:43.000 148 33343.18 375.76 2344.96 38.06 2011-05-28 08:41:44.000 148 33343.05 375.83 2344.99 38.06 2011-05-28 08:41:45.000 148 33343.15 375.83 2344.99 38.06 2011-05-28 08:41:46.000 148 33343.19 375.81 2345.05 38.06 2011-05-28 08:41:47.000 148 33343.18 375.83 2345.04 38.06 2011-05-28 08:41:48.000 148 33343.22 375.80 2344.92 38.06 2011-05-28 08:41:49.000 148 33343.24 375.82 2344.82 38.06 2011-05-28 08:41:50.000 148 33343.24 375.81 2344.90 38.06 2011-05-28 08:41:51.000 148 33343.16 375.82 2344.85 38.06 2011-05-28 08:41:52.000 148 33343.40 375.81 2344.90 38.06 2011-05-28 08:41:53.000 148 33343.30 375.79 2344.86 38.06 2011-05-28 08:41:54.000 148 33343.24 375.79 2344.94 38.06 2011-05-28 08:41:55.000 148 33343.19 375.82 2344.86 38.06 2011-05-28 08:41:56.000 148 33343.17 375.81 2344.87 38.06 2011-05-28 08:41:57.000 148 33343.19 375.77 2344.87 38.06 2011-05-28 08:41:58.000 148 33343.29 375.78 2344.74 38.06 2011-05-28 08:41:59.000 148 33343.33 375.78 2344.78 38.06 2011-05-28 08:42:00.000 148 33343.29 375.76 2344.90 38.06 2011-05-28 08:42:01.000 148 33343.20 375.75 2344.75 38.06 2011-05-28 08:42:02.000 148 33343.26 375.76 2344.81 38.06 2011-05-28 08:42:03.000 148 33343.28 375.81 2344.78 38.06 2011-05-28 08:42:04.000 148 33343.30 375.79 2344.72 38.06 2011-05-28 08:42:05.000 148 33343.21 375.77 2344.75 38.06 2011-05-28 08:42:06.000 148 33343.29 375.78 2344.71 38.06 2011-05-28 08:42:07.000 148 33343.08 375.80 2344.54 38.06 2011-05-28 08:42:08.000 148 33343.17 375.81 2344.68 38.06 2011-05-28 08:42:09.000 148 33343.10 375.79 2344.68 38.06 2011-05-28 08:42:10.000 148 33342.96 375.75 2344.76 38.06 2011-05-28 08:42:11.000 148 33342.93 375.72 2344.74 38.06 2011-05-28 08:42:12.000 148 33342.89 375.77 2344.68 38.06 2011-05-28 08:42:13.000 148 33342.86 375.75 2344.59 38.06 2011-05-28 08:42:14.000 148 33342.82 375.77 2344.68 38.06 2011-05-28 08:42:15.000 148 33342.74 375.70 2344.59 38.06 2011-05-28 08:42:16.000 148 33342.76 375.68 2344.71 38.06 2011-05-28 08:42:17.000 148 33342.64 375.70 2344.74 38.06 2011-05-28 08:42:18.000 148 33342.66 375.69 2344.66 38.06 2011-05-28 08:42:19.000 148 33342.59 375.66 2344.58 38.06 2011-05-28 08:42:20.000 148 33342.64 375.68 2344.61 38.06 2011-05-28 08:42:21.000 148 33342.46 375.63 2344.64 38.06 2011-05-28 08:42:22.000 148 33342.37 375.63 2344.65 38.06 2011-05-28 08:42:23.000 148 33342.38 375.63 2344.57 38.06 2011-05-28 08:42:24.000 148 33342.31 375.57 2344.55 38.06 2011-05-28 08:42:25.000 148 33342.18 375.57 2344.60 38.06 2011-05-28 08:42:26.000 148 33342.09 375.57 2344.66 38.06 2011-05-28 08:42:27.000 148 33341.82 375.57 2344.64 38.06 2011-05-28 08:42:28.000 148 33341.90 375.61 2344.51 38.06 2011-05-28 08:42:29.000 148 33341.81 375.59 2344.62 38.06 2011-05-28 08:42:30.000 148 33341.78 375.59 2344.75 38.06 2011-05-28 08:42:31.000 148 33341.66 375.60 2344.75 38.06 2011-05-28 08:42:32.000 148 33341.71 375.53 2344.72 38.06 2011-05-28 08:42:33.000 148 33341.57 375.53 2344.72 38.06 2011-05-28 08:42:34.000 148 33341.53 375.56 2344.81 38.06 2011-05-28 08:42:35.000 148 33341.57 375.57 2344.82 38.06 2011-05-28 08:42:36.000 148 33341.48 375.50 2344.86 38.06 2011-05-28 08:42:37.000 148 33341.48 375.48 2344.84 38.06 2011-05-28 08:42:38.000 148 33341.43 375.47 2344.88 38.06 2011-05-28 08:42:39.000 148 33341.31 375.46 2344.91 38.06 2011-05-28 08:42:40.000 148 33341.25 375.45 2344.82 38.06 2011-05-28 08:42:41.000 148 33341.25 375.46 2344.81 38.06 2011-05-28 08:42:42.000 148 33341.21 375.53 2344.86 38.06 2011-05-28 08:42:43.000 148 33341.06 375.50 2344.86 38.06 2011-05-28 08:42:44.000 148 33341.07 375.54 2344.95 38.06 2011-05-28 08:42:45.000 148 33341.05 375.49 2345.00 38.06 2011-05-28 08:42:46.000 148 33341.09 375.55 2344.95 38.06 2011-05-28 08:42:47.000 148 33341.04 375.52 2344.94 38.06 2011-05-28 08:42:48.000 148 33340.94 375.59 2344.97 38.06 2011-05-28 08:42:49.000 148 33340.83 375.55 2344.94 38.06 2011-05-28 08:42:50.000 148 33340.73 375.56 2344.93 38.06 2011-05-28 08:42:51.000 148 33340.84 375.50 2345.02 38.06 2011-05-28 08:42:52.000 148 33340.75 375.49 2344.98 38.06 2011-05-28 08:42:53.000 148 33340.72 375.44 2344.97 38.06 2011-05-28 08:42:54.000 148 33340.67 375.49 2345.00 38.06 2011-05-28 08:42:55.000 148 33340.76 375.44 2345.02 38.06 2011-05-28 08:42:56.000 148 33340.69 375.41 2345.11 38.06 2011-05-28 08:42:57.000 148 33340.76 375.45 2345.03 38.06 2011-05-28 08:42:58.000 148 33340.70 375.40 2345.15 38.06 2011-05-28 08:42:59.000 148 33340.72 375.36 2345.14 38.06 2011-05-28 08:43:00.000 148 33340.76 375.33 2345.03 38.06 2011-05-28 08:43:01.000 148 33340.72 375.28 2345.07 38.06 2011-05-28 08:43:02.000 148 33340.82 375.28 2345.06 38.06 2011-05-28 08:43:03.000 148 33340.66 375.25 2345.09 38.06 2011-05-28 08:43:04.000 148 33340.82 375.27 2345.07 38.06 2011-05-28 08:43:05.000 148 33340.78 375.20 2345.12 38.06 2011-05-28 08:43:06.000 148 33340.85 375.20 2345.03 38.06 2011-05-28 08:43:07.000 148 33341.01 375.15 2345.01 38.06 2011-05-28 08:43:08.000 148 33340.99 375.11 2345.03 38.06 2011-05-28 08:43:09.000 148 33341.07 375.10 2345.04 38.06 2011-05-28 08:43:10.000 148 33340.97 375.12 2345.01 38.06 2011-05-28 08:43:11.000 148 33340.87 375.12 2344.99 38.06 2011-05-28 08:43:12.000 148 33340.95 375.08 2344.96 38.06 2011-05-28 08:43:13.000 148 33340.90 375.01 2344.94 38.06 2011-05-28 08:43:14.000 148 33340.89 375.02 2344.87 38.06 2011-05-28 08:43:15.000 148 33340.93 375.00 2344.91 38.06 2011-05-28 08:43:16.000 148 33340.90 374.96 2344.86 38.06 2011-05-28 08:43:17.000 148 33340.76 374.94 2344.86 38.06 2011-05-28 08:43:18.000 148 33340.85 374.90 2344.94 38.06 2011-05-28 08:43:19.000 148 33340.74 374.91 2344.77 38.06 2011-05-28 08:43:20.000 148 33340.80 374.89 2344.80 38.06 2011-05-28 08:43:21.000 148 33340.74 374.91 2344.82 38.06 2011-05-28 08:43:22.000 148 33340.56 374.92 2344.74 38.06 2011-05-28 08:43:23.000 148 33340.69 374.92 2344.76 38.06 2011-05-28 08:43:24.000 148 33340.53 374.93 2344.82 38.06 2011-05-28 08:43:25.000 148 33340.63 374.90 2344.75 38.06 2011-05-28 08:43:26.000 148 33340.59 374.91 2344.78 38.06 2011-05-28 08:43:27.000 148 33340.61 374.85 2344.74 38.06 2011-05-28 08:43:28.000 148 33340.66 374.80 2344.82 38.06 2011-05-28 08:43:29.000 148 33340.56 374.75 2344.75 38.06 2011-05-28 08:43:30.000 148 33340.50 374.71 2344.65 38.06 2011-05-28 08:43:31.000 148 33340.49 374.69 2344.68 38.06 2011-05-28 08:43:32.000 148 33340.42 374.63 2344.70 38.06 2011-05-28 08:43:33.000 148 33340.36 374.70 2344.74 38.06 2011-05-28 08:43:34.000 148 33340.29 374.67 2344.59 38.06 2011-05-28 08:43:35.000 148 33340.22 374.67 2344.60 38.06 2011-05-28 08:43:36.000 148 33340.14 374.73 2344.61 38.06 2011-05-28 08:43:37.000 148 33339.98 374.69 2344.67 38.06 2011-05-28 08:43:38.000 148 33339.92 374.73 2344.71 38.06 2011-05-28 08:43:39.000 148 33339.97 374.67 2344.65 38.06 2011-05-28 08:43:40.000 148 33339.85 374.71 2344.65 38.06 2011-05-28 08:43:41.000 148 33339.81 374.71 2344.57 38.06 2011-05-28 08:43:42.000 148 33339.76 374.72 2344.69 38.06 2011-05-28 08:43:43.000 148 33339.70 374.74 2344.65 38.06 2011-05-28 08:43:44.000 148 33339.61 374.72 2344.69 38.06 2011-05-28 08:43:45.000 148 33339.53 374.70 2344.75 38.06 2011-05-28 08:43:46.000 148 33339.44 374.73 2344.71 38.06 2011-05-28 08:43:47.000 148 33339.36 374.75 2344.75 38.06 2011-05-28 08:43:48.000 148 33339.30 374.74 2344.73 38.06 2011-05-28 08:43:49.000 148 33339.24 374.73 2344.74 38.06 2011-05-28 08:43:50.000 148 33339.21 374.74 2344.79 38.06 2011-05-28 08:43:51.000 148 33339.06 374.79 2344.81 38.06 2011-05-28 08:43:52.000 148 33339.04 374.80 2344.76 38.06 2011-05-28 08:43:53.000 148 33338.94 374.83 2344.81 38.06 2011-05-28 08:43:54.000 148 33338.95 374.83 2344.78 38.06 2011-05-28 08:43:55.000 148 33338.81 374.93 2344.82 38.06 2011-05-28 08:43:56.000 148 33338.84 374.91 2344.84 38.06 2011-05-28 08:43:57.000 148 33338.66 374.99 2344.90 38.06 2011-05-28 08:43:58.000 148 33338.74 374.99 2344.87 38.06 2011-05-28 08:43:59.000 148 33338.82 374.98 2344.93 38.06 2011-05-28 08:44:00.000 148 33338.76 374.99 2345.01 38.06 2011-05-28 08:44:01.000 148 33338.79 374.95 2344.94 38.06 2011-05-28 08:44:02.000 148 33338.74 375.00 2344.92 38.06 2011-05-28 08:44:03.000 148 33338.69 374.99 2345.00 38.06 2011-05-28 08:44:04.000 148 33338.74 375.01 2345.01 38.06 2011-05-28 08:44:05.000 148 33338.79 374.98 2344.99 38.06 2011-05-28 08:44:06.000 148 33338.73 374.98 2345.01 38.06 2011-05-28 08:44:07.000 148 33338.70 375.03 2344.99 38.06 2011-05-28 08:44:08.000 148 33338.78 375.01 2345.06 38.06 2011-05-28 08:44:09.000 148 33338.74 375.04 2344.96 38.06 2011-05-28 08:44:10.000 148 33338.82 374.97 2345.03 38.06 2011-05-28 08:44:11.000 148 33338.82 374.95 2344.99 38.06 2011-05-28 08:44:12.000 148 33338.88 374.95 2345.08 38.06 2011-05-28 08:44:13.000 148 33338.93 374.94 2345.06 38.06 2011-05-28 08:44:14.000 148 33338.96 374.86 2344.91 38.06 2011-05-28 08:44:15.000 148 33338.96 374.85 2345.03 38.06 2011-05-28 08:44:16.000 148 33339.06 374.78 2344.96 38.06 2011-05-28 08:44:17.000 148 33339.13 374.79 2344.97 38.06 2011-05-28 08:44:18.000 148 33339.21 374.78 2344.98 38.06 2011-05-28 08:44:19.000 148 33339.30 374.70 2344.89 38.06 2011-05-28 08:44:20.000 148 33339.33 374.67 2344.95 38.06 2011-05-28 08:44:21.000 148 33339.32 374.63 2344.92 38.06 2011-05-28 08:44:22.000 148 33339.50 374.61 2344.85 38.06 2011-05-28 08:44:23.000 148 33339.51 374.55 2344.82 38.06 2011-05-28 08:44:24.000 148 33339.58 374.53 2344.79 38.06 2011-05-28 08:44:25.000 148 33339.69 374.50 2344.80 38.06 2011-05-28 08:44:26.000 148 33339.71 374.47 2344.74 38.06 2011-05-28 08:44:27.000 148 33339.63 374.39 2344.60 38.06 2011-05-28 08:44:28.000 148 33339.80 374.36 2344.59 38.06 2011-05-28 08:44:29.000 148 33339.78 374.36 2344.66 38.06 2011-05-28 08:44:30.000 148 33339.75 374.34 2344.51 38.06 2011-05-28 08:44:31.000 148 33339.80 374.35 2344.63 38.06 2011-05-28 08:44:32.000 148 33339.70 374.33 2344.48 38.06 2011-05-28 08:44:33.000 148 33339.82 374.32 2344.62 38.06 2011-05-28 08:44:34.000 148 33339.75 374.35 2344.47 38.06 2011-05-28 08:44:35.000 148 33339.72 374.30 2344.40 38.06 2011-05-28 08:44:36.000 148 33339.63 374.32 2344.38 38.06 2011-05-28 08:44:37.000 148 33339.58 374.32 2344.38 38.06 2011-05-28 08:44:38.000 148 33339.65 374.30 2344.35 38.06 2011-05-28 08:44:39.000 148 33339.56 374.29 2344.36 38.06 2011-05-28 08:44:40.000 148 33339.61 374.26 2344.27 38.06 2011-05-28 08:44:41.000 148 33339.63 374.27 2344.32 38.06 2011-05-28 08:44:42.000 148 33339.64 374.19 2344.34 38.06 2011-05-28 08:44:43.000 148 33339.67 374.18 2344.28 38.06 2011-05-28 08:44:44.000 148 33339.73 374.18 2344.28 38.06 2011-05-28 08:44:45.000 148 33339.86 374.09 2344.26 38.06 2011-05-28 08:44:46.000 148 33339.81 374.09 2344.24 38.06 2011-05-28 08:44:47.000 148 33339.93 374.09 2344.20 38.06 2011-05-28 08:44:48.000 148 33339.93 374.00 2344.21 38.06 2011-05-28 08:44:49.000 148 33339.95 373.99 2344.12 38.06 2011-05-28 08:44:50.000 148 33339.86 373.96 2344.10 38.06 2011-05-28 08:44:51.000 148 33339.85 373.92 2344.03 38.06 2011-05-28 08:44:52.000 148 33339.98 373.90 2343.99 38.06 2011-05-28 08:44:53.000 148 33339.92 373.85 2343.97 38.06 2011-05-28 08:44:54.000 148 33339.88 373.87 2344.03 38.06 2011-05-28 08:44:55.000 148 33339.92 373.83 2344.01 38.06 2011-05-28 08:44:56.000 148 33339.87 373.83 2344.00 38.06 2011-05-28 08:44:57.000 148 33339.83 373.83 2343.94 38.06 2011-05-28 08:44:58.000 148 33339.86 373.81 2343.89 38.06 2011-05-28 08:44:59.000 148 33339.85 373.75 2343.85 38.06 2011-05-28 08:45:00.000 148 33339.80 373.76 2343.88 38.06 2011-05-28 08:45:01.000 148 33339.79 373.73 2343.91 38.06 2011-05-28 08:45:02.000 148 33339.79 373.72 2343.85 38.06 2011-05-28 08:45:03.000 148 33339.79 373.75 2343.91 38.06 2011-05-28 08:45:04.000 148 33339.71 373.68 2343.88 38.06 2011-05-28 08:45:05.000 148 33339.81 373.65 2343.84 38.06 2011-05-28 08:45:06.000 148 33339.79 373.61 2343.80 38.06 2011-05-28 08:45:07.000 148 33339.79 373.59 2343.77 38.06 2011-05-28 08:45:08.000 148 33339.75 373.61 2343.81 38.06 2011-05-28 08:45:09.000 148 33339.88 373.60 2343.79 38.06 2011-05-28 08:45:10.000 148 33339.78 373.52 2343.85 38.06 2011-05-28 08:45:11.000 148 33339.70 373.52 2343.78 38.06 2011-05-28 08:45:12.000 148 33339.78 373.47 2343.77 38.06 2011-05-28 08:45:13.000 148 33339.79 373.39 2343.84 38.06 2011-05-28 08:45:14.000 148 33339.78 373.42 2343.82 38.06 2011-05-28 08:45:15.000 148 33339.73 373.42 2343.76 38.06 2011-05-28 08:45:16.000 148 33339.75 373.37 2343.74 38.06 2011-05-28 08:45:17.000 148 33339.78 373.40 2343.72 38.06 2011-05-28 08:45:18.000 148 33339.85 373.38 2343.78 38.06 2011-05-28 08:45:19.000 148 33339.79 373.39 2343.76 38.06 2011-05-28 08:45:20.000 148 33339.94 373.47 2343.73 38.06 2011-05-28 08:45:21.000 148 33339.70 373.45 2343.79 38.06 2011-05-28 08:45:22.000 148 33339.84 373.47 2343.61 38.06 2011-05-28 08:45:23.000 148 33339.76 373.43 2343.69 38.06 2011-05-28 08:45:24.000 148 33339.70 373.46 2343.72 38.06 2011-05-28 08:45:25.000 148 33339.75 373.46 2343.65 38.06 2011-05-28 08:45:26.000 148 33339.72 373.43 2343.71 38.06 2011-05-28 08:45:27.000 148 33339.80 373.38 2343.68 38.06 2011-05-28 08:45:28.000 148 33339.65 373.37 2343.70 38.06 2011-05-28 08:45:29.000 148 33339.74 373.33 2343.64 38.06 2011-05-28 08:45:30.000 148 33339.73 373.29 2343.66 38.06 2011-05-28 08:45:31.000 148 33339.76 373.29 2343.62 38.06 2011-05-28 08:45:32.000 148 33339.83 373.28 2343.53 38.06 2011-05-28 08:45:33.000 148 33339.73 373.27 2343.70 38.06 2011-05-28 08:45:34.000 148 33339.61 373.26 2343.63 38.06 2011-05-28 08:45:35.000 148 33339.61 373.26 2343.59 38.06 2011-05-28 08:45:36.000 148 33339.66 373.27 2343.62 38.06 2011-05-28 08:45:37.000 148 33339.67 373.27 2343.70 38.06 2011-05-28 08:45:38.000 148 33339.71 373.27 2343.59 38.06 2011-05-28 08:45:39.000 148 33339.58 373.29 2343.59 38.06 2011-05-28 08:45:40.000 148 33339.75 373.30 2343.66 38.06 2011-05-28 08:45:41.000 148 33339.63 373.32 2343.64 38.06 2011-05-28 08:45:42.000 148 33339.70 373.32 2343.62 38.06 2011-05-28 08:45:43.000 148 33339.73 373.32 2343.56 38.06 2011-05-28 08:45:44.000 148 33339.79 373.28 2343.54 38.06 2011-05-28 08:45:45.000 148 33339.70 373.31 2343.56 38.06 2011-05-28 08:45:46.000 148 33339.82 373.28 2343.64 38.06 2011-05-28 08:45:47.000 148 33339.74 373.26 2343.60 38.06 2011-05-28 08:45:48.000 148 33339.82 373.26 2343.52 38.06 2011-05-28 08:45:49.000 148 33339.85 373.19 2343.60 38.06 2011-05-28 08:45:50.000 148 33339.72 373.24 2343.46 38.06 2011-05-28 08:45:51.000 148 33339.65 373.22 2343.54 38.06 2011-05-28 08:45:52.000 148 33339.86 373.19 2343.53 38.06 2011-05-28 08:45:53.000 148 33339.81 373.16 2343.48 38.06 2011-05-28 08:45:54.000 148 33339.74 373.13 2343.53 38.06 2011-05-28 08:45:55.000 148 33339.80 373.13 2343.48 38.06 2011-05-28 08:45:56.000 148 33339.78 373.10 2343.51 38.06 2011-05-28 08:45:57.000 148 33339.72 373.08 2343.51 38.06 2011-05-28 08:45:58.000 148 33339.81 373.05 2343.42 38.06 2011-05-28 08:45:59.000 148 33339.90 373.05 2343.47 38.06 2011-05-28 08:46:00.000 148 33339.85 373.00 2343.42 38.06 2011-05-28 08:46:01.000 148 33339.93 372.94 2343.47 38.06 2011-05-28 08:46:02.000 148 33339.99 372.94 2343.39 38.06 2011-05-28 08:46:03.000 148 33339.97 372.95 2343.41 38.06 2011-05-28 08:46:04.000 148 33340.01 372.91 2343.45 38.06 2011-05-28 08:46:05.000 148 33339.93 372.89 2343.37 38.06 2011-05-28 08:46:06.000 148 33339.97 372.90 2343.39 38.06 2011-05-28 08:46:07.000 148 33339.97 372.88 2343.38 38.06 2011-05-28 08:46:08.000 148 33339.86 372.86 2343.31 38.06 2011-05-28 08:46:09.000 148 33339.87 372.88 2343.30 38.06 2011-05-28 08:46:10.000 148 33339.91 372.90 2343.26 38.06 2011-05-28 08:46:11.000 148 33339.79 372.87 2343.32 38.06 2011-05-28 08:46:12.000 148 33339.76 372.84 2343.19 38.06 2011-05-28 08:46:13.000 148 33339.72 372.85 2343.32 38.06 2011-05-28 08:46:14.000 148 33339.73 372.82 2343.22 38.06 2011-05-28 08:46:15.000 148 33339.70 372.83 2343.27 38.06 2011-05-28 08:46:16.000 148 33339.68 372.85 2343.28 38.06 2011-05-28 08:46:17.000 148 33339.71 372.83 2343.29 38.06 2011-05-28 08:46:18.000 148 33339.64 372.80 2343.21 38.06 2011-05-28 08:46:19.000 148 33339.69 372.83 2343.23 38.06 2011-05-28 08:46:20.000 148 33339.66 372.81 2343.22 38.06 2011-05-28 08:46:21.000 148 33339.71 372.80 2343.19 38.06 2011-05-28 08:46:22.000 148 33339.60 372.83 2343.25 38.06 2011-05-28 08:46:23.000 148 33339.62 372.83 2343.28 38.06 2011-05-28 08:46:24.000 148 33339.60 372.88 2343.23 38.06 2011-05-28 08:46:25.000 148 33339.55 372.88 2343.20 38.06 2011-05-28 08:46:26.000 148 33339.50 372.88 2343.14 38.06 2011-05-28 08:46:27.000 148 33339.61 372.95 2343.20 38.06 2011-05-28 08:46:28.000 148 33339.51 372.90 2343.16 38.06 2011-05-28 08:46:29.000 148 33339.53 372.93 2343.14 38.06 2011-05-28 08:46:30.000 148 33339.67 372.97 2343.27 38.06 2011-05-28 08:46:31.000 148 33339.66 372.96 2343.22 38.06 2011-05-28 08:46:32.000 148 33339.55 372.99 2343.25 38.06 2011-05-28 08:46:33.000 148 33339.83 372.97 2343.19 38.06 2011-05-28 08:46:34.000 148 33339.69 373.00 2343.17 38.06 2011-05-28 08:46:35.000 148 33339.79 372.96 2343.19 38.06 2011-05-28 08:46:36.000 148 33339.87 372.99 2343.16 38.06 2011-05-28 08:46:37.000 148 33339.83 372.96 2343.18 38.06 2011-05-28 08:46:38.000 148 33339.78 372.93 2343.16 38.06 2011-05-28 08:46:39.000 148 33339.78 372.98 2343.19 38.06 2011-05-28 08:46:40.000 148 33340.00 372.94 2343.19 38.06 2011-05-28 08:46:41.000 148 33339.86 372.93 2343.20 38.06 2011-05-28 08:46:42.000 148 33339.85 372.96 2343.08 38.06 2011-05-28 08:46:43.000 148 33339.97 372.92 2343.14 38.06 2011-05-28 08:46:44.000 148 33339.91 372.92 2343.18 38.06 2011-05-28 08:46:45.000 148 33339.94 372.90 2343.19 38.06 2011-05-28 08:46:46.000 148 33339.92 372.90 2343.10 38.06 2011-05-28 08:46:47.000 148 33339.94 372.86 2343.08 38.06 2011-05-28 08:46:48.000 148 33339.99 372.84 2343.09 38.06 2011-05-28 08:46:49.000 148 33339.96 372.82 2343.10 38.06 2011-05-28 08:46:50.000 148 33339.88 372.80 2343.03 38.06 2011-05-28 08:46:51.000 148 33339.90 372.77 2343.06 38.06 2011-05-28 08:46:52.000 148 33339.98 372.77 2343.05 38.06 2011-05-28 08:46:53.000 148 33339.88 372.73 2342.95 38.06 2011-05-28 08:46:54.000 148 33339.93 372.73 2342.95 38.06 2011-05-28 08:46:55.000 148 33339.97 372.72 2343.02 38.06 2011-05-28 08:46:56.000 148 33339.90 372.72 2342.99 38.06 2011-05-28 08:46:57.000 148 33339.97 372.67 2342.89 38.06 2011-05-28 08:46:58.000 148 33339.91 372.62 2342.91 38.06 2011-05-28 08:46:59.000 148 33339.88 372.62 2342.93 38.06 2011-05-28 08:47:00.000 148 33339.97 372.61 2342.97 38.06 2011-05-28 08:47:01.000 148 33339.84 372.62 2342.97 38.06 2011-05-28 08:47:02.000 148 33339.86 372.59 2342.89 38.06 2011-05-28 08:47:03.000 148 33339.94 372.59 2342.95 38.06 2011-05-28 08:47:04.000 148 33339.85 372.49 2342.98 38.06 2011-05-28 08:47:05.000 148 33339.81 372.48 2342.95 38.06 2011-05-28 08:47:06.000 148 33339.84 372.58 2342.91 38.06 2011-05-28 08:47:07.000 148 33339.78 372.51 2342.95 38.06 2011-05-28 08:47:08.000 148 33339.77 372.49 2342.88 38.06 2011-05-28 08:47:09.000 148 33339.78 372.50 2343.00 38.06 2011-05-28 08:47:10.000 148 33339.76 372.48 2342.94 38.06 2011-05-28 08:47:11.000 148 33339.81 372.47 2342.88 38.06 2011-05-28 08:47:12.000 148 33339.77 372.51 2342.93 38.06 2011-05-28 08:47:13.000 148 33339.73 372.45 2342.95 38.06 2011-05-28 08:47:14.000 148 33339.81 372.41 2342.96 38.06 2011-05-28 08:47:15.000 148 33339.78 372.45 2343.00 38.06 2011-05-28 08:47:16.000 148 33339.82 372.47 2342.92 38.06 2011-05-28 08:47:17.000 148 33339.71 372.45 2342.91 38.06 2011-05-28 08:47:18.000 148 33339.73 372.47 2342.98 38.06 2011-05-28 08:47:19.000 148 33339.75 372.46 2342.91 38.06 2011-05-28 08:47:20.000 148 33339.75 372.43 2342.85 38.06 2011-05-28 08:47:21.000 148 33339.71 372.44 2342.95 38.06 2011-05-28 08:47:22.000 148 33339.77 372.35 2342.99 38.06 2011-05-28 08:47:23.000 148 33339.76 372.31 2342.89 38.06 2011-05-28 08:47:24.000 148 33339.88 372.32 2342.94 38.06 2011-05-28 08:47:25.000 148 33339.95 372.22 2342.94 38.06 2011-05-28 08:47:26.000 148 33339.85 372.24 2342.94 38.06 2011-05-28 08:47:27.000 148 33339.98 372.18 2342.92 38.06 2011-05-28 08:47:28.000 148 33340.02 372.17 2342.88 38.06 2011-05-28 08:47:29.000 148 33339.90 372.15 2342.83 38.06 2011-05-28 08:47:30.000 148 33339.97 372.15 2342.77 38.06 2011-05-28 08:47:31.000 148 33340.00 372.06 2342.79 38.06 2011-05-28 08:47:32.000 148 33339.95 372.09 2342.88 38.06 2011-05-28 08:47:33.000 148 33340.01 372.10 2342.86 38.06 2011-05-28 08:47:34.000 148 33339.92 372.06 2342.79 38.06 2011-05-28 08:47:35.000 148 33339.94 372.04 2342.76 38.06 2011-05-28 08:47:36.000 148 33339.94 372.03 2342.74 38.06 2011-05-28 08:47:37.000 148 33340.04 372.00 2342.70 38.06 2011-05-28 08:47:38.000 148 33339.95 372.02 2342.73 38.06 2011-05-28 08:47:39.000 148 33340.00 371.91 2342.74 38.06 2011-05-28 08:47:40.000 148 33340.07 371.87 2342.66 38.06 2011-05-28 08:47:41.000 148 33339.97 371.89 2342.65 38.06 2011-05-28 08:47:42.000 148 33340.01 371.90 2342.70 38.06 2011-05-28 08:47:43.000 148 33339.98 371.87 2342.69 38.06 2011-05-28 08:47:44.000 148 33340.01 371.88 2342.67 38.06 2011-05-28 08:47:45.000 148 33339.87 371.85 2342.59 38.06 2011-05-28 08:47:46.000 148 33339.89 371.89 2342.60 38.06 2011-05-28 08:47:47.000 148 33339.86 371.89 2342.60 38.06 2011-05-28 08:47:48.000 148 33339.85 371.90 2342.63 38.06 2011-05-28 08:47:49.000 148 33339.71 371.91 2342.60 38.06 2011-05-28 08:47:50.000 148 33339.78 371.94 2342.57 38.06 2011-05-28 08:47:51.000 148 33339.75 371.94 2342.58 38.06 2011-05-28 08:47:52.000 148 33339.66 371.95 2342.62 38.06 2011-05-28 08:47:53.000 148 33339.64 371.88 2342.57 38.06 2011-05-28 08:47:54.000 148 33339.64 371.94 2342.64 38.06 2011-05-28 08:47:55.000 148 33339.54 371.94 2342.61 38.06 2011-05-28 08:47:56.000 148 33339.54 371.93 2342.60 38.06 2011-05-28 08:47:57.000 148 33339.46 371.92 2342.56 38.06 2011-05-28 08:47:58.000 148 33339.48 371.95 2342.64 38.06 2011-05-28 08:47:59.000 148 33339.32 371.94 2342.71 38.06 2011-05-28 08:48:00.000 148 33339.26 371.98 2342.73 38.06 2011-05-28 08:48:01.000 148 33339.17 371.97 2342.67 38.06 2011-05-28 08:48:02.000 148 33339.14 371.95 2342.67 38.06 2011-05-28 08:48:03.000 148 33338.96 372.02 2342.70 38.06 2011-05-28 08:48:04.000 148 33338.90 372.05 2342.71 38.06 2011-05-28 08:48:05.000 148 33338.86 372.06 2342.67 38.06 2011-05-28 08:48:06.000 148 33338.74 372.10 2342.68 38.06 2011-05-28 08:48:07.000 148 33338.67 372.15 2342.80 38.06 2011-05-28 08:48:08.000 148 33338.63 372.18 2342.75 38.06 2011-05-28 08:48:09.000 148 33338.66 372.25 2342.80 38.06 2011-05-28 08:48:10.000 148 33338.73 372.26 2342.81 38.06 2011-05-28 08:48:11.000 148 33338.65 372.24 2342.83 38.06 2011-05-28 08:48:12.000 148 33338.61 372.28 2342.91 38.06 2011-05-28 08:48:13.000 148 33338.61 372.31 2342.91 38.06 2011-05-28 08:48:14.000 148 33338.54 372.26 2342.93 38.06 2011-05-28 08:48:15.000 148 33338.57 372.28 2342.94 38.06 2011-05-28 08:48:16.000 148 33338.60 372.29 2342.83 38.06 2011-05-28 08:48:17.000 148 33338.60 372.26 2342.86 38.06 2011-05-28 08:48:18.000 148 33338.54 372.25 2343.01 38.06 2011-05-28 08:48:19.000 148 33338.46 372.28 2342.95 38.06 2011-05-28 08:48:20.000 148 33338.39 372.29 2342.96 38.06 2011-05-28 08:48:21.000 148 33338.37 372.27 2343.00 38.06 2011-05-28 08:48:22.000 148 33338.27 372.33 2343.01 38.06 2011-05-28 08:48:23.000 148 33338.30 372.35 2343.08 38.06 2011-05-28 08:48:24.000 148 33338.27 372.35 2343.06 38.06 2011-05-28 08:48:25.000 148 33338.28 372.38 2343.02 38.06 2011-05-28 08:48:26.000 148 33338.41 372.36 2343.04 38.06 2011-05-28 08:48:27.000 148 33338.43 372.38 2343.18 38.06 2011-05-28 08:48:28.000 148 33338.38 372.37 2343.03 38.06 2011-05-28 08:48:29.000 148 33338.38 372.39 2343.07 38.06 2011-05-28 08:48:30.000 148 33338.42 372.37 2343.17 38.06 2011-05-28 08:48:31.000 148 33338.47 372.42 2343.20 38.06 2011-05-28 08:48:32.000 148 33338.54 372.43 2343.07 38.06 2011-05-28 08:48:33.000 148 33338.42 372.43 2343.20 38.06 2011-05-28 08:48:34.000 148 33338.46 372.41 2343.17 38.06 2011-05-28 08:48:35.000 148 33338.50 372.44 2343.16 38.06 2011-05-28 08:48:36.000 148 33338.47 372.42 2343.22 38.06 2011-05-28 08:48:37.000 148 33338.50 372.38 2343.30 38.06 2011-05-28 08:48:38.000 148 33338.55 372.38 2343.20 38.06 2011-05-28 08:48:39.000 148 33338.64 372.32 2343.18 38.06 2011-05-28 08:48:40.000 148 33338.72 372.30 2343.20 38.06 2011-05-28 08:48:41.000 148 33338.70 372.27 2343.20 38.06 2011-05-28 08:48:42.000 148 33338.86 372.28 2343.13 38.06 2011-05-28 08:48:43.000 148 33338.80 372.28 2343.21 38.06 2011-05-28 08:48:44.000 148 33338.74 372.26 2343.11 38.06 2011-05-28 08:48:45.000 148 33338.80 372.25 2343.13 38.06 2011-05-28 08:48:46.000 148 33338.80 372.29 2343.06 38.06 2011-05-28 08:48:47.000 148 33338.82 372.21 2343.03 38.06 2011-05-28 08:48:48.000 148 33338.77 372.20 2343.18 38.06 2011-05-28 08:48:49.000 148 33338.74 372.17 2343.12 38.06 2011-05-28 08:48:50.000 148 33338.68 372.14 2343.13 38.06 2011-05-28 08:48:51.000 148 33338.71 372.15 2342.99 38.06 2011-05-28 08:48:52.000 148 33338.63 372.15 2343.07 38.06 2011-05-28 08:48:53.000 148 33338.59 372.12 2343.04 38.06 2011-05-28 08:48:54.000 148 33338.62 372.13 2343.01 38.06 2011-05-28 08:48:55.000 148 33338.66 372.13 2343.00 38.06 2011-05-28 08:48:56.000 148 33338.58 372.08 2343.07 38.06 2011-05-28 08:48:57.000 148 33338.58 372.11 2342.99 38.06 2011-05-28 08:48:58.000 148 33338.62 372.14 2342.90 38.06 2011-05-28 08:48:59.000 148 33338.53 372.14 2342.91 38.06 2011-05-28 08:49:00.000 148 33338.56 372.18 2343.01 38.06 2011-05-28 08:49:01.000 148 33338.49 372.15 2343.11 38.06 2011-05-28 08:49:02.000 148 33338.49 372.12 2343.03 38.06 2011-05-28 08:49:03.000 148 33338.49 372.14 2343.04 38.06 2011-05-28 08:49:04.000 148 33338.39 372.12 2342.97 38.06 2011-05-28 08:49:05.000 148 33338.37 372.13 2343.00 38.06 2011-05-28 08:49:06.000 148 33338.40 372.15 2343.01 38.06 2011-05-28 08:49:07.000 148 33338.39 372.18 2342.99 38.06 2011-05-28 08:49:08.000 148 33338.35 372.18 2343.04 38.06 2011-05-28 08:49:09.000 148 33338.27 372.19 2343.04 38.06 2011-05-28 08:49:10.000 148 33338.26 372.21 2342.97 38.06 2011-05-28 08:49:11.000 148 33338.24 372.20 2343.05 38.06 2011-05-28 08:49:12.000 148 33338.18 372.24 2343.00 38.06 2011-05-28 08:49:13.000 148 33338.15 372.24 2343.04 38.06 2011-05-28 08:49:14.000 148 33338.15 372.26 2343.05 38.06 2011-05-28 08:49:15.000 148 33338.17 372.31 2343.07 38.06 2011-05-28 08:49:16.000 148 33338.11 372.29 2343.06 38.06 2011-05-28 08:49:17.000 148 33338.09 372.29 2343.04 38.06 2011-05-28 08:49:18.000 148 33338.14 372.29 2343.04 38.06 2011-05-28 08:49:19.000 148 33338.12 372.34 2343.03 38.06 2011-05-28 08:49:20.000 148 33338.04 372.34 2343.05 38.06 2011-05-28 08:49:21.000 148 33338.10 372.33 2343.15 38.06 2011-05-28 08:49:22.000 148 33338.15 372.30 2343.22 38.06 2011-05-28 08:49:23.000 148 33338.09 372.28 2343.23 38.06 2011-05-28 08:49:24.000 148 33338.14 372.28 2343.15 38.06 2011-05-28 08:49:25.000 148 33338.07 372.27 2343.12 38.06 2011-05-28 08:49:26.000 148 33337.90 372.35 2343.19 38.06 2011-05-28 08:49:27.000 148 33338.08 372.31 2343.13 38.06 2011-05-28 08:49:28.000 148 33337.99 372.25 2343.18 38.06 2011-05-28 08:49:29.000 148 33338.10 372.26 2343.12 38.06 2011-05-28 08:49:30.000 148 33338.00 372.31 2343.20 38.06 2011-05-28 08:49:31.000 148 33338.11 372.30 2343.20 38.06 2011-05-28 08:49:32.000 148 33337.99 372.31 2343.19 38.06 2011-05-28 08:49:33.000 148 33337.90 372.30 2343.23 38.06 2011-05-28 08:49:34.000 148 33337.98 372.30 2343.24 38.06 2011-05-28 08:49:35.000 148 33337.95 372.28 2343.25 38.06 2011-05-28 08:49:36.000 148 33337.98 372.30 2343.23 38.06 2011-05-28 08:49:37.000 148 33338.00 372.25 2343.26 38.06 2011-05-28 08:49:38.000 148 33338.03 372.24 2343.19 38.06 2011-05-28 08:49:39.000 148 33337.96 372.22 2343.31 38.06 2011-05-28 08:49:40.000 148 33338.12 372.15 2343.25 38.06 2011-05-28 08:49:41.000 148 33338.10 372.14 2343.24 38.06 2011-05-28 08:49:42.000 148 33338.11 372.18 2343.25 38.06 2011-05-28 08:49:43.000 148 33338.06 372.10 2343.22 38.06 2011-05-28 08:49:44.000 148 33338.05 372.13 2343.21 38.06 2011-05-28 08:49:45.000 148 33338.08 372.09 2343.08 38.06 2011-05-28 08:49:46.000 148 33337.91 372.06 2343.17 38.06 2011-05-28 08:49:47.000 148 33337.97 372.05 2343.18 38.06 2011-05-28 08:49:48.000 148 33337.94 372.06 2343.19 38.06 2011-05-28 08:49:49.000 148 33337.96 371.99 2343.11 38.06 2011-05-28 08:49:50.000 148 33337.89 372.07 2343.19 38.06 2011-05-28 08:49:51.000 148 33337.78 372.04 2343.21 38.06 2011-05-28 08:49:52.000 148 33337.68 372.00 2343.24 38.06 2011-05-28 08:49:53.000 148 33337.72 371.95 2343.23 38.06 2011-05-28 08:49:54.000 148 33337.71 371.97 2343.22 38.06 2011-05-28 08:49:55.000 148 33337.72 372.00 2343.26 38.06 2011-05-28 08:49:56.000 148 33337.68 371.99 2343.18 38.06 2011-05-28 08:49:57.000 148 33337.61 372.03 2343.28 38.06 2011-05-28 08:49:58.000 148 33337.65 371.98 2343.28 38.06 2011-05-28 08:49:59.000 148 33337.57 372.00 2343.24 38.06 2011-05-28 08:50:00.000 148 33337.52 372.01 2343.18 38.06 2011-05-28 08:50:01.000 148 33337.61 371.99 2343.21 38.06 2011-05-28 08:50:02.000 148 33337.60 372.01 2343.20 38.06 2011-05-28 08:50:03.000 148 33337.56 372.00 2343.32 38.06 2011-05-28 08:50:04.000 148 33337.52 371.95 2343.27 38.06 2011-05-28 08:50:05.000 148 33337.46 371.96 2343.26 38.06 2011-05-28 08:50:06.000 148 33337.58 371.98 2343.23 38.06 2011-05-28 08:50:07.000 148 33337.51 371.97 2343.20 38.06 2011-05-28 08:50:08.000 148 33337.44 371.98 2343.29 38.06 2011-05-28 08:50:09.000 148 33337.41 372.03 2343.27 38.06 2011-05-28 08:50:10.000 148 33337.39 372.01 2343.21 38.06 2011-05-28 08:50:11.000 148 33337.33 371.99 2343.28 38.06 2011-05-28 08:50:12.000 148 33337.40 372.04 2343.38 38.06 2011-05-28 08:50:13.000 148 33337.39 371.98 2343.33 38.06 2011-05-28 08:50:14.000 148 33337.34 372.03 2343.39 38.06 2011-05-28 08:50:15.000 148 33337.43 371.99 2343.36 38.06 2011-05-28 08:50:16.000 148 33337.34 372.02 2343.35 38.06 2011-05-28 08:50:17.000 148 33337.34 372.04 2343.39 38.06 2011-05-28 08:50:18.000 148 33337.27 372.00 2343.36 38.06 2011-05-28 08:50:19.000 148 33337.32 371.98 2343.37 38.06 2011-05-28 08:50:20.000 148 33337.34 371.99 2343.28 38.06 2011-05-28 08:50:21.000 148 33337.26 371.96 2343.44 38.06 2011-05-28 08:50:22.000 148 33337.27 371.95 2343.43 38.06 2011-05-28 08:50:23.000 148 33337.24 371.95 2343.46 38.06 2011-05-28 08:50:24.000 148 33337.30 371.87 2343.47 38.06 2011-05-28 08:50:25.000 148 33337.22 371.93 2343.45 38.06 2011-05-28 08:50:26.000 148 33337.37 371.87 2343.36 38.06 2011-05-28 08:50:27.000 148 33337.35 371.86 2343.36 38.06 2011-05-28 08:50:28.000 148 33337.32 371.88 2343.44 38.06 2011-05-28 08:50:29.000 148 33337.36 371.83 2343.34 38.06 2011-05-28 08:50:30.000 148 33337.34 371.81 2343.37 38.06 2011-05-28 08:50:31.000 148 33337.34 371.84 2343.40 38.06 2011-05-28 08:50:32.000 148 33337.19 371.83 2343.44 38.06 2011-05-28 08:50:33.000 148 33337.25 371.82 2343.47 38.06 2011-05-28 08:50:34.000 148 33337.15 371.75 2343.47 38.06 2011-05-28 08:50:35.000 148 33337.16 371.75 2343.39 38.06 2011-05-28 08:50:36.000 148 33337.21 371.83 2343.40 38.06 2011-05-28 08:50:37.000 148 33337.14 371.81 2343.40 38.06 2011-05-28 08:50:38.000 148 33337.22 371.83 2343.38 38.06 2011-05-28 08:50:39.000 148 33337.14 371.88 2343.47 38.06 2011-05-28 08:50:40.000 148 33337.19 371.84 2343.37 38.06 2011-05-28 08:50:41.000 148 33337.17 371.80 2343.34 38.06 2011-05-28 08:50:42.000 148 33337.25 371.84 2343.42 38.06 2011-05-28 08:50:43.000 148 33337.24 371.78 2343.42 38.06 2011-05-28 08:50:44.000 148 33337.17 371.80 2343.39 38.06 2011-05-28 08:50:45.000 148 33337.32 371.76 2343.38 38.06 2011-05-28 08:50:46.000 148 33337.19 371.78 2343.47 38.06 2011-05-28 08:50:47.000 148 33337.17 371.76 2343.45 38.06 2011-05-28 08:50:48.000 148 33337.37 371.77 2343.41 38.06 2011-05-28 08:50:49.000 148 33337.31 371.77 2343.48 38.06 2011-05-28 08:50:50.000 148 33337.37 371.79 2343.41 38.06 2011-05-28 08:50:51.000 148 33337.32 371.79 2343.49 38.06 2011-05-28 08:50:52.000 148 33337.29 371.80 2343.42 38.06 2011-05-28 08:50:53.000 148 33337.30 371.77 2343.45 38.06 2011-05-28 08:50:54.000 148 33337.39 371.77 2343.53 38.06 2011-05-28 08:50:55.000 148 33337.41 371.76 2343.41 38.06 2011-05-28 08:50:56.000 148 33337.45 371.77 2343.39 38.06 2011-05-28 08:50:57.000 148 33337.40 371.77 2343.38 38.06 2011-05-28 08:50:58.000 148 33337.49 371.75 2343.45 38.06 2011-05-28 08:50:59.000 148 33337.46 371.73 2343.36 38.06 2011-05-28 08:51:00.000 148 33337.50 371.76 2343.45 38.06 2011-05-28 08:51:01.000 148 33337.59 371.77 2343.32 38.06 2011-05-28 08:51:02.000 148 33337.62 371.80 2343.35 38.06 2011-05-28 08:51:03.000 148 33337.52 371.77 2343.38 38.06 2011-05-28 08:51:04.000 148 33337.45 371.81 2343.35 38.06 2011-05-28 08:51:05.000 148 33337.62 371.79 2343.30 38.06 2011-05-28 08:51:06.000 148 33337.61 371.79 2343.32 38.06 2011-05-28 08:51:07.000 148 33337.59 371.81 2343.28 38.06 2011-05-28 08:51:08.000 148 33337.59 371.76 2343.39 38.06 2011-05-28 08:51:09.000 148 33337.63 371.78 2343.36 38.06 2011-05-28 08:51:10.000 148 33337.64 371.76 2343.31 38.06 2011-05-28 08:51:11.000 148 33337.66 371.76 2343.33 38.06 2011-05-28 08:51:12.000 148 33337.62 371.83 2343.32 38.06 2011-05-28 08:51:13.000 148 33337.65 371.84 2343.37 38.06 2011-05-28 08:51:14.000 148 33337.67 371.81 2343.33 38.06 2011-05-28 08:51:15.000 148 33337.62 371.85 2343.30 38.06 2011-05-28 08:51:16.000 148 33337.61 371.84 2343.31 38.06 2011-05-28 08:51:17.000 148 33337.65 371.87 2343.30 38.06 2011-05-28 08:51:18.000 148 33337.60 371.94 2343.23 38.06 2011-05-28 08:51:19.000 148 33337.61 371.92 2343.34 38.06 2011-05-28 08:51:20.000 148 33337.52 371.91 2343.27 38.06 2011-05-28 08:51:21.000 148 33337.55 371.93 2343.19 38.06 2011-05-28 08:51:22.000 148 33337.64 371.98 2343.26 38.06 2011-05-28 08:51:23.000 148 33337.68 371.99 2343.22 38.06 2011-05-28 08:51:24.000 148 33337.62 372.02 2343.25 38.06 2011-05-28 08:51:25.000 148 33337.67 372.00 2343.30 38.06 2011-05-28 08:51:26.000 148 33337.68 372.02 2343.18 38.06 2011-05-28 08:51:27.000 148 33337.69 372.06 2343.24 38.06 2011-05-28 08:51:28.000 148 33337.66 371.99 2343.23 38.06 2011-05-28 08:51:29.000 148 33337.73 372.04 2343.31 38.06 2011-05-28 08:51:30.000 148 33337.71 372.06 2343.24 38.06 2011-05-28 08:51:31.000 148 33337.69 372.01 2343.22 38.06 2011-05-28 08:51:32.000 148 33337.71 371.99 2343.34 38.06 2011-05-28 08:51:33.000 148 33337.72 372.01 2343.22 38.06 2011-05-28 08:51:34.000 148 33337.67 371.97 2343.17 38.06 2011-05-28 08:51:35.000 148 33337.64 371.92 2343.24 38.06 2011-05-28 08:51:36.000 148 33337.62 371.93 2343.18 38.06 2011-05-28 08:51:37.000 148 33337.65 371.91 2343.19 38.06 2011-05-28 08:51:38.000 148 33337.63 371.91 2343.20 38.06 2011-05-28 08:51:39.000 148 33337.59 371.87 2343.16 38.06 2011-05-28 08:51:40.000 148 33337.65 371.87 2343.18 38.06 2011-05-28 08:51:41.000 148 33337.63 371.84 2343.21 38.06 2011-05-28 08:51:42.000 148 33337.52 371.84 2343.11 38.06 2011-05-28 08:51:43.000 148 33337.58 371.82 2343.17 38.06 2011-05-28 08:51:44.000 148 33337.60 371.79 2343.29 38.06 2011-05-28 08:51:45.000 148 33337.55 371.78 2343.14 38.06 2011-05-28 08:51:46.000 148 33337.62 371.77 2343.15 38.06 2011-05-28 08:51:47.000 148 33337.53 371.75 2343.19 38.06 2011-05-28 08:51:48.000 148 33337.56 371.77 2343.23 38.06 2011-05-28 08:51:49.000 148 33337.59 371.74 2343.23 38.06 2011-05-28 08:51:50.000 148 33337.63 371.74 2343.13 38.06 2011-05-28 08:51:51.000 148 33337.71 371.69 2343.14 38.06 2011-05-28 08:51:52.000 148 33337.72 371.68 2343.15 38.06 2011-05-28 08:51:53.000 148 33337.64 371.69 2343.08 38.06 2011-05-28 08:51:54.000 148 33337.62 371.65 2343.26 38.06 2011-05-28 08:51:55.000 148 33337.80 371.74 2343.14 38.06 2011-05-28 08:51:56.000 148 33337.74 371.69 2343.19 38.06 2011-05-28 08:51:57.000 148 33337.70 371.71 2343.14 38.06 2011-05-28 08:51:58.000 148 33337.87 371.71 2343.23 38.06 2011-05-28 08:51:59.000 148 33337.94 371.72 2343.20 38.06 2011-05-28 08:52:00.000 148 33337.91 371.76 2343.14 38.06 2011-05-28 08:52:01.000 148 33337.92 371.73 2343.10 38.06 2011-05-28 08:52:02.000 148 33337.84 371.75 2343.09 38.06 2011-05-28 08:52:03.000 148 33338.04 371.74 2343.17 38.06 2011-05-28 08:52:04.000 148 33337.99 371.78 2343.16 38.06 2011-05-28 08:52:05.000 148 33338.03 371.81 2343.14 38.06 2011-05-28 08:52:06.000 148 33338.14 371.80 2343.22 38.06 2011-05-28 08:52:07.000 148 33338.18 371.83 2343.18 38.06 2011-05-28 08:52:08.000 148 33338.20 371.81 2343.11 38.06 2011-05-28 08:52:09.000 148 33338.24 371.81 2343.22 38.06 2011-05-28 08:52:10.000 148 33338.17 371.83 2343.13 38.06 2011-05-28 08:52:11.000 148 33338.27 371.83 2343.11 38.06 2011-05-28 08:52:12.000 148 33338.21 371.83 2343.16 38.06 2011-05-28 08:52:13.000 148 33338.37 371.81 2343.02 38.06 2011-05-28 08:52:14.000 148 33338.33 371.82 2343.07 38.06 2011-05-28 08:52:15.000 148 33338.37 371.85 2343.03 38.06 2011-05-28 08:52:16.000 148 33338.33 371.90 2343.10 38.06 2011-05-28 08:52:17.000 148 33338.35 371.88 2342.98 38.06 2011-05-28 08:52:18.000 148 33338.43 371.81 2343.04 38.06 2011-05-28 08:52:19.000 148 33338.52 371.84 2343.01 38.06 2011-05-28 08:52:20.000 148 33338.48 371.83 2343.11 38.06 2011-05-28 08:52:21.000 148 33338.53 371.85 2343.02 38.06 2011-05-28 08:52:22.000 148 33338.50 371.84 2342.99 38.06 2011-05-28 08:52:23.000 148 33338.48 371.82 2342.97 38.06 2011-05-28 08:52:24.000 148 33338.48 371.87 2342.91 38.06 2011-05-28 08:52:25.000 148 33338.49 371.88 2342.97 38.06 2011-05-28 08:52:26.000 148 33338.52 371.93 2342.95 38.06 2011-05-28 08:52:27.000 148 33338.55 371.91 2342.89 38.06 2011-05-28 08:52:28.000 148 33338.74 371.93 2342.76 38.06 2011-05-28 08:52:29.000 148 33338.70 371.92 2342.88 38.06 2011-05-28 08:52:30.000 148 33338.60 371.89 2342.89 38.06 2011-05-28 08:52:31.000 148 33338.81 371.87 2342.90 38.06 2011-05-28 08:52:32.000 148 33338.83 371.87 2342.86 38.06 2011-05-28 08:52:33.000 148 33338.77 371.90 2342.95 38.06 2011-05-28 08:52:34.000 148 33338.85 371.86 2342.88 38.06 2011-05-28 08:52:35.000 148 33338.96 371.85 2342.85 38.06 2011-05-28 08:52:36.000 148 33339.04 371.83 2342.86 38.06 2011-05-28 08:52:37.000 148 33339.08 371.77 2342.83 38.06 2011-05-28 08:52:38.000 148 33339.23 371.77 2342.88 38.06 2011-05-28 08:52:39.000 148 33339.40 371.74 2342.87 38.06 2011-05-28 08:52:40.000 148 33339.35 371.76 2342.80 38.06 2011-05-28 08:52:41.000 148 33339.33 371.74 2342.74 38.06 2011-05-28 08:52:42.000 148 33339.45 371.72 2342.77 38.06 2011-05-28 08:52:43.000 148 33339.56 371.71 2342.73 38.06 2011-05-28 08:52:44.000 148 33339.67 371.67 2342.68 38.06 2011-05-28 08:52:45.000 148 33339.72 371.63 2342.70 38.06 2011-05-28 08:52:46.000 148 33339.80 371.66 2342.60 38.06 2011-05-28 08:52:47.000 148 33339.86 371.59 2342.68 38.06 2011-05-28 08:52:48.000 148 33340.00 371.58 2342.61 38.06 2011-05-28 08:52:49.000 148 33340.04 371.52 2342.60 38.06 2011-05-28 08:52:50.000 148 33340.04 371.51 2342.54 38.06 2011-05-28 08:52:51.000 148 33340.13 371.50 2342.52 38.06 2011-05-28 08:52:52.000 148 33340.11 371.48 2342.42 38.06 2011-05-28 08:52:53.000 148 33340.23 371.44 2342.40 38.06 2011-05-28 08:52:54.000 148 33340.30 371.43 2342.48 38.06 2011-05-28 08:52:55.000 148 33340.45 371.42 2342.45 38.06 2011-05-28 08:52:56.000 148 33340.50 371.42 2342.40 38.06 2011-05-28 08:52:57.000 148 33340.49 371.38 2342.28 38.06 2011-05-28 08:52:58.000 148 33340.62 371.43 2342.32 38.06 2011-05-28 08:52:59.000 148 33340.53 371.41 2342.29 38.06 2011-05-28 08:53:00.000 148 33340.69 371.40 2342.19 38.06 2011-05-28 08:53:01.000 148 33340.78 371.36 2342.17 38.06 2011-05-28 08:53:02.000 148 33340.82 371.34 2342.11 38.06 2011-05-28 08:53:03.000 148 33340.95 371.38 2342.07 38.06 2011-05-28 08:53:04.000 148 33341.04 371.37 2342.16 38.06 2011-05-28 08:53:05.000 148 33340.99 371.34 2342.08 38.06 2011-05-28 08:53:06.000 148 33341.10 371.35 2342.03 38.06 2011-05-28 08:53:07.000 148 33341.17 371.31 2342.01 38.06 2011-05-28 08:53:08.000 148 33341.11 371.32 2341.94 38.06 2011-05-28 08:53:09.000 148 33341.13 371.39 2341.90 38.06 2011-05-28 08:53:10.000 148 33341.21 371.36 2341.91 38.06 2011-05-28 08:53:11.000 148 33341.26 371.40 2341.84 38.06 2011-05-28 08:53:12.000 148 33341.28 371.34 2341.82 38.06 2011-05-28 08:53:13.000 148 33341.35 371.37 2341.81 38.06 2011-05-28 08:53:14.000 148 33341.27 371.39 2341.85 38.06 2011-05-28 08:53:15.000 148 33341.41 371.43 2341.83 38.06 2011-05-28 08:53:16.000 148 33341.43 371.38 2341.70 38.06 2011-05-28 08:53:17.000 148 33341.48 371.37 2341.73 38.06 2011-05-28 08:53:18.000 148 33341.43 371.42 2341.69 38.06 2011-05-28 08:53:19.000 148 33341.46 371.39 2341.65 38.06 2011-05-28 08:53:20.000 148 33341.47 371.40 2341.73 38.06 2011-05-28 08:53:21.000 148 33341.56 371.42 2341.67 38.06 2011-05-28 08:53:22.000 148 33341.62 371.46 2341.63 38.06 2011-05-28 08:53:23.000 148 33341.65 371.42 2341.59 38.06 2011-05-28 08:53:24.000 148 33341.67 371.41 2341.49 38.06 2011-05-28 08:53:25.000 148 33341.65 371.38 2341.66 38.06 2011-05-28 08:53:26.000 148 33341.66 371.42 2341.58 38.06 2011-05-28 08:53:27.000 148 33341.64 371.38 2341.49 38.06 2011-05-28 08:53:28.000 148 33341.78 371.43 2341.45 38.06 2011-05-28 08:53:29.000 148 33341.86 371.42 2341.51 38.06 2011-05-28 08:53:30.000 148 33341.90 371.38 2341.50 38.06 2011-05-28 08:53:31.000 148 33341.95 371.40 2341.49 38.06 2011-05-28 08:53:32.000 148 33341.82 371.38 2341.52 38.06 2011-05-28 08:53:33.000 148 33341.92 371.39 2341.47 38.06 2011-05-28 08:53:34.000 148 33341.96 371.41 2341.51 38.06 2011-05-28 08:53:35.000 148 33341.94 371.40 2341.49 38.06 2011-05-28 08:53:36.000 148 33341.98 371.40 2341.45 38.05 2011-05-28 08:53:37.000 148 33342.02 371.41 2341.46 38.05 2011-05-28 08:53:38.000 148 33341.97 371.34 2341.36 38.05 2011-05-28 08:53:39.000 148 33342.11 371.38 2341.35 38.05 2011-05-28 08:53:40.000 148 33341.99 371.39 2341.41 38.06 2011-05-28 08:53:41.000 148 33342.05 371.39 2341.38 38.06 2011-05-28 08:53:42.000 148 33342.02 371.38 2341.36 38.05 2011-05-28 08:53:43.000 148 33342.09 371.40 2341.48 38.05 2011-05-28 08:53:44.000 148 33342.18 371.38 2341.32 38.05 2011-05-28 08:53:45.000 148 33342.00 371.41 2341.39 38.05 2011-05-28 08:53:46.000 148 33342.09 371.42 2341.31 38.05 2011-05-28 08:53:47.000 148 33342.09 371.44 2341.33 38.05 2011-05-28 08:53:48.000 148 33342.17 371.41 2341.33 38.05 2011-05-28 08:53:49.000 148 33342.14 371.43 2341.34 38.05 2011-05-28 08:53:50.000 148 33342.18 371.39 2341.34 38.05 2011-05-28 08:53:51.000 148 33342.23 371.44 2341.35 38.05 2011-05-28 08:53:52.000 148 33342.30 371.43 2341.31 38.05 2011-05-28 08:53:53.000 148 33342.28 371.45 2341.34 38.05 2011-05-28 08:53:54.000 148 33342.24 371.43 2341.38 38.05 2011-05-28 08:53:55.000 148 33342.28 371.50 2341.27 38.05 2011-05-28 08:53:56.000 148 33342.33 371.48 2341.35 38.05 2011-05-28 08:53:57.000 148 33342.44 371.50 2341.28 38.05 2011-05-28 08:53:58.000 148 33342.44 371.50 2341.24 38.05 2011-05-28 08:53:59.000 148 33342.48 371.49 2341.28 38.05 2011-05-28 08:54:00.000 148 33342.49 371.50 2341.16 38.05 2011-05-28 08:54:01.000 148 33342.62 371.54 2341.12 38.05 2011-05-28 08:54:02.000 148 33342.64 371.47 2341.16 38.05 2011-05-28 08:54:03.000 148 33342.67 371.53 2341.24 38.05 2011-05-28 08:54:04.000 148 33342.79 371.52 2341.25 38.05 2011-05-28 08:54:05.000 148 33342.74 371.56 2341.19 38.05 2011-05-28 08:54:06.000 148 33342.90 371.57 2341.20 38.05 2011-05-28 08:54:07.000 148 33342.98 371.58 2341.05 38.05 2011-05-28 08:54:08.000 148 33343.00 371.63 2341.18 38.05 2011-05-28 08:54:09.000 148 33343.12 371.61 2341.10 38.05 2011-05-28 08:54:10.000 148 33343.14 371.62 2341.09 38.05 2011-05-28 08:54:11.000 148 33343.05 371.61 2341.10 38.05 2011-05-28 08:54:12.000 148 33343.23 371.60 2341.21 38.05 2011-05-28 08:54:13.000 148 33343.25 371.63 2341.12 38.05 2011-05-28 08:54:14.000 148 33343.20 371.60 2341.05 38.05 2011-05-28 08:54:15.000 148 33343.34 371.59 2340.95 38.05 2011-05-28 08:54:16.000 148 33343.29 371.61 2341.05 38.05 2011-05-28 08:54:17.000 148 33343.41 371.62 2341.00 38.05 2011-05-28 08:54:18.000 148 33343.48 371.59 2340.96 38.05 2011-05-28 08:54:19.000 148 33343.52 371.59 2340.85 38.05 2011-05-28 08:54:20.000 148 33343.57 371.57 2340.92 38.05 2011-05-28 08:54:21.000 148 33343.48 371.58 2340.93 38.05 2011-05-28 08:54:22.000 148 33343.59 371.57 2340.91 38.05 2011-05-28 08:54:23.000 148 33343.67 371.57 2340.90 38.05 2011-05-28 08:54:24.000 148 33343.67 371.63 2340.77 38.05 2011-05-28 08:54:25.000 148 33343.74 371.62 2340.80 38.05 2011-05-28 08:54:26.000 148 33343.76 371.63 2340.71 38.05 2011-05-28 08:54:27.000 148 33343.79 371.64 2340.75 38.05 2011-05-28 08:54:28.000 148 33343.82 371.64 2340.74 38.05 2011-05-28 08:54:29.000 148 33343.77 371.62 2340.68 38.05 2011-05-28 08:54:30.000 148 33343.83 371.66 2340.71 38.05 2011-05-28 08:54:31.000 148 33343.97 371.64 2340.65 38.05 2011-05-28 08:54:32.000 148 33344.00 371.60 2340.70 38.05 2011-05-28 08:54:33.000 148 33344.16 371.67 2340.61 38.05 2011-05-28 08:54:34.000 148 33344.10 371.63 2340.65 38.05 2011-05-28 08:54:35.000 148 33344.16 371.59 2340.65 38.05 2011-05-28 08:54:36.000 148 33344.26 371.59 2340.51 38.05 2011-05-28 08:54:37.000 148 33344.38 371.64 2340.59 38.05 2011-05-28 08:54:38.000 148 33344.48 371.54 2340.61 38.05 2011-05-28 08:54:39.000 148 33344.45 371.57 2340.50 38.05 2011-05-28 08:54:40.000 148 33344.58 371.59 2340.49 38.05 2011-05-28 08:54:41.000 148 33344.65 371.62 2340.50 38.05 2011-05-28 08:54:42.000 148 33344.56 371.62 2340.43 38.05 2011-05-28 08:54:43.000 148 33344.64 371.58 2340.36 38.05 2011-05-28 08:54:44.000 148 33344.61 371.53 2340.34 38.05 2011-05-28 08:54:45.000 148 33344.76 371.53 2340.43 38.05 2011-05-28 08:54:46.000 148 33344.64 371.53 2340.31 38.05 2011-05-28 08:54:47.000 148 33344.75 371.46 2340.27 38.05 2011-05-28 08:54:48.000 148 33344.86 371.43 2340.24 38.05 2011-05-28 08:54:49.000 148 33344.87 371.41 2340.22 38.05 2011-05-28 08:54:50.000 148 33345.06 371.37 2340.21 38.05 2011-05-28 08:54:51.000 148 33344.91 371.33 2340.24 38.05 2011-05-28 08:54:52.000 148 33345.04 371.35 2340.26 38.05 2011-05-28 08:54:53.000 148 33345.15 371.32 2340.19 38.05 2011-05-28 08:54:54.000 148 33345.07 371.32 2340.13 38.05 2011-05-28 08:54:55.000 148 33345.22 371.30 2340.12 38.05 2011-05-28 08:54:56.000 148 33345.17 371.23 2340.14 38.05 2011-05-28 08:54:57.000 148 33345.22 371.21 2340.11 38.05 2011-05-28 08:54:58.000 148 33345.26 371.27 2340.00 38.05 2011-05-28 08:54:59.000 148 33345.44 371.23 2339.97 38.05 2011-05-28 08:55:00.000 148 33345.40 371.24 2339.94 38.05 2011-05-28 08:55:01.000 148 33345.54 371.23 2339.99 38.05 2011-05-28 08:55:02.000 148 33345.59 371.18 2340.01 38.05 2011-05-28 08:55:03.000 148 33345.62 371.16 2339.93 38.05 2011-05-28 08:55:04.000 148 33345.55 371.22 2339.90 38.05 2011-05-28 08:55:05.000 148 33345.67 371.16 2339.95 38.05 2011-05-28 08:55:06.000 148 33345.68 371.18 2339.95 38.05 2011-05-28 08:55:07.000 148 33345.73 371.24 2339.82 38.05 2011-05-28 08:55:08.000 148 33345.84 371.24 2339.81 38.05 2011-05-28 08:55:09.000 148 33345.76 371.22 2339.83 38.05 2011-05-28 08:55:10.000 148 33345.86 371.27 2339.81 38.05 2011-05-28 08:55:11.000 148 33345.96 371.25 2339.75 38.05 2011-05-28 08:55:12.000 148 33345.93 371.23 2339.66 38.06 2011-05-28 08:55:13.000 148 33346.03 371.25 2339.70 38.06 2011-05-28 08:55:14.000 148 33346.13 371.28 2339.72 38.05 2011-05-28 08:55:15.000 148 33346.07 371.27 2339.74 38.06 2011-05-28 08:55:16.000 148 33346.17 371.25 2339.69 38.05 2011-05-28 08:55:17.000 148 33346.11 371.21 2339.70 38.06 2011-05-28 08:55:18.000 148 33346.25 371.19 2339.67 38.06 2011-05-28 08:55:19.000 148 33346.32 371.14 2339.63 38.06 2011-05-28 08:55:20.000 148 33346.35 371.15 2339.51 38.06 2011-05-28 08:55:21.000 148 33346.36 371.12 2339.57 38.06 2011-05-28 08:55:22.000 148 33346.36 371.11 2339.60 38.05 2011-05-28 08:55:23.000 148 33346.49 371.11 2339.52 38.05 2011-05-28 08:55:24.000 148 33346.49 371.09 2339.49 38.06 2011-05-28 08:55:25.000 148 33346.56 371.06 2339.60 38.05 2011-05-28 08:55:26.000 148 33346.54 371.04 2339.46 38.06 2011-05-28 08:55:27.000 148 33346.53 371.05 2339.47 38.06 2011-05-28 08:55:28.000 148 33346.64 371.02 2339.35 38.05 2011-05-28 08:55:29.000 148 33346.61 371.02 2339.48 38.05 2011-05-28 08:55:30.000 148 33346.63 371.00 2339.45 38.06 2011-05-28 08:55:31.000 148 33346.80 370.99 2339.29 38.05 2011-05-28 08:55:32.000 148 33346.76 370.94 2339.37 38.06 2011-05-28 08:55:33.000 148 33346.79 370.95 2339.35 38.05 2011-05-28 08:55:34.000 148 33346.77 370.90 2339.44 38.06 2011-05-28 08:55:35.000 148 33346.92 370.92 2339.32 38.06 2011-05-28 08:55:36.000 148 33346.89 370.89 2339.30 38.06 2011-05-28 08:55:37.000 148 33346.90 370.88 2339.25 38.05 2011-05-28 08:55:38.000 148 33346.94 370.90 2339.31 38.05 2011-05-28 08:55:39.000 148 33347.00 370.84 2339.26 38.05 2011-05-28 08:55:40.000 148 33346.99 370.88 2339.25 38.05 2011-05-28 08:55:41.000 148 33347.05 370.90 2339.20 38.05 2011-05-28 08:55:42.000 148 33347.02 370.86 2339.23 38.05 2011-05-28 08:55:43.000 148 33347.17 370.88 2339.21 38.05 2011-05-28 08:55:44.000 148 33347.24 370.91 2339.20 38.05 2011-05-28 08:55:45.000 148 33347.26 370.86 2339.13 38.05 2011-05-28 08:55:46.000 148 33347.25 370.88 2339.19 38.05 2011-05-28 08:55:47.000 148 33347.33 370.88 2339.11 38.05 2011-05-28 08:55:48.000 148 33347.39 370.82 2339.07 38.05 2011-05-28 08:55:49.000 148 33347.54 370.86 2339.13 38.05 2011-05-28 08:55:50.000 148 33347.60 370.85 2339.06 38.05 2011-05-28 08:55:51.000 148 33347.63 370.78 2339.13 38.05 2011-05-28 08:55:52.000 148 33347.60 370.84 2339.07 38.05 2011-05-28 08:55:53.000 148 33347.86 370.78 2339.11 38.05 2011-05-28 08:55:54.000 148 33347.71 370.76 2339.03 38.05 2011-05-28 08:55:55.000 148 33347.81 370.80 2339.00 38.05 2011-05-28 08:55:56.000 148 33347.90 370.77 2338.92 38.05 2011-05-28 08:55:57.000 148 33347.83 370.75 2339.02 38.05 2011-05-28 08:55:58.000 148 33347.89 370.70 2338.93 38.05 2011-05-28 08:55:59.000 148 33347.93 370.70 2338.94 38.05 2011-05-28 08:56:00.000 148 33347.92 370.69 2338.89 38.05 2011-05-28 08:56:01.000 148 33347.98 370.72 2338.85 38.05 2011-05-28 08:56:02.000 148 33348.05 370.75 2338.84 38.05 2011-05-28 08:56:03.000 148 33348.10 370.70 2338.95 38.05 2011-05-28 08:56:04.000 148 33348.06 370.70 2338.85 38.05 2011-05-28 08:56:05.000 148 33348.08 370.72 2338.72 38.05 2011-05-28 08:56:06.000 148 33348.08 370.67 2338.67 38.05 2011-05-28 08:56:07.000 148 33348.10 370.63 2338.70 38.05 2011-05-28 08:56:08.000 148 33348.14 370.65 2338.80 38.05 2011-05-28 08:56:09.000 148 33348.05 370.64 2338.68 38.05 2011-05-28 08:56:10.000 148 33348.11 370.72 2338.68 38.05 2011-05-28 08:56:11.000 148 33348.15 370.70 2338.69 38.05 2011-05-28 08:56:12.000 148 33348.10 370.64 2338.69 38.05 2011-05-28 08:56:13.000 148 33348.10 370.65 2338.64 38.05 2011-05-28 08:56:14.000 148 33348.17 370.68 2338.57 38.05 2011-05-28 08:56:15.000 148 33348.14 370.70 2338.61 38.05 2011-05-28 08:56:16.000 148 33348.15 370.68 2338.57 38.05 2011-05-28 08:56:17.000 148 33348.14 370.73 2338.64 38.05 2011-05-28 08:56:18.000 148 33348.17 370.74 2338.57 38.05 2011-05-28 08:56:19.000 148 33348.18 370.75 2338.56 38.05 2011-05-28 08:56:20.000 148 33348.21 370.76 2338.66 38.05 2011-05-28 08:56:21.000 148 33348.27 370.77 2338.59 38.05 2011-05-28 08:56:22.000 148 33348.16 370.74 2338.63 38.05 2011-05-28 08:56:23.000 148 33348.22 370.79 2338.56 38.05 2011-05-28 08:56:24.000 148 33348.28 370.81 2338.61 38.05 2011-05-28 08:56:25.000 148 33348.24 370.81 2338.58 38.05 2011-05-28 08:56:26.000 148 33348.26 370.85 2338.58 38.05 2011-05-28 08:56:27.000 148 33348.35 370.84 2338.54 38.05 2011-05-28 08:56:28.000 148 33348.27 370.82 2338.54 38.05 2011-05-28 08:56:29.000 148 33348.42 370.86 2338.51 38.05 2011-05-28 08:56:30.000 148 33348.32 370.85 2338.52 38.05 2011-05-28 08:56:31.000 148 33348.38 370.82 2338.60 38.05 2011-05-28 08:56:32.000 148 33348.49 370.83 2338.67 38.05 2011-05-28 08:56:33.000 148 33348.39 370.78 2338.55 38.05 2011-05-28 08:56:34.000 148 33348.44 370.77 2338.55 38.05 2011-05-28 08:56:35.000 148 33348.48 370.75 2338.63 38.05 2011-05-28 08:56:36.000 148 33348.52 370.79 2338.60 38.05 2011-05-28 08:56:37.000 148 33348.54 370.80 2338.53 38.05 2011-05-28 08:56:38.000 148 33348.50 370.79 2338.51 38.05 2011-05-28 08:56:39.000 148 33348.49 370.76 2338.49 38.05 2011-05-28 08:56:40.000 148 33348.58 370.72 2338.60 38.05 2011-05-28 08:56:41.000 148 33348.52 370.72 2338.45 38.05 2011-05-28 08:56:42.000 148 33348.55 370.72 2338.53 38.05 2011-05-28 08:56:43.000 148 33348.61 370.73 2338.49 38.05 2011-05-28 08:56:44.000 148 33348.65 370.72 2338.45 38.05 2011-05-28 08:56:45.000 148 33348.63 370.71 2338.45 38.05 2011-05-28 08:56:46.000 148 33348.67 370.69 2338.52 38.05 2011-05-28 08:56:47.000 148 33348.68 370.68 2338.41 38.05 2011-05-28 08:56:48.000 148 33348.59 370.64 2338.39 38.05 2011-05-28 08:56:49.000 148 33348.67 370.63 2338.44 38.05 2011-05-28 08:56:50.000 148 33348.75 370.56 2338.43 38.05 2011-05-28 08:56:51.000 148 33348.71 370.63 2338.48 38.05 2011-05-28 08:56:52.000 148 33348.71 370.61 2338.41 38.05 2011-05-28 08:56:53.000 148 33348.71 370.53 2338.42 38.05 2011-05-28 08:56:54.000 148 33348.77 370.49 2338.34 38.05 2011-05-28 08:56:55.000 148 33348.65 370.52 2338.37 38.05 2011-05-28 08:56:56.000 148 33348.67 370.51 2338.44 38.05 2011-05-28 08:56:57.000 148 33348.63 370.49 2338.36 38.05 2011-05-28 08:56:58.000 148 33348.60 370.46 2338.42 38.05 2011-05-28 08:56:59.000 148 33348.67 370.42 2338.38 38.05 2011-05-28 08:57:00.000 148 33348.65 370.45 2338.39 38.05 2011-05-28 08:57:01.000 148 33348.67 370.45 2338.35 38.05 2011-05-28 08:57:02.000 148 33348.65 370.48 2338.39 38.05 2011-05-28 08:57:03.000 148 33348.64 370.45 2338.40 38.05 2011-05-28 08:57:04.000 148 33348.57 370.47 2338.24 38.05 2011-05-28 08:57:05.000 148 33348.73 370.45 2338.27 38.05 2011-05-28 08:57:06.000 148 33348.68 370.41 2338.31 38.05 2011-05-28 08:57:07.000 148 33348.69 370.47 2338.37 38.05 2011-05-28 08:57:08.000 148 33348.80 370.46 2338.33 38.05 2011-05-28 08:57:09.000 148 33348.76 370.45 2338.41 38.05 2011-05-28 08:57:10.000 148 33348.87 370.47 2338.35 38.05 2011-05-28 08:57:11.000 148 33348.92 370.46 2338.37 38.05 2011-05-28 08:57:12.000 148 33348.86 370.45 2338.32 38.05 2011-05-28 08:57:13.000 148 33348.98 370.45 2338.30 38.05 2011-05-28 08:57:14.000 148 33348.91 370.41 2338.41 38.05 2011-05-28 08:57:15.000 148 33349.00 370.38 2338.31 38.05 2011-05-28 08:57:16.000 148 33348.97 370.39 2338.32 38.05 2011-05-28 08:57:17.000 148 33349.00 370.44 2338.27 38.05 2011-05-28 08:57:18.000 148 33349.04 370.41 2338.34 38.05 2011-05-28 08:57:19.000 148 33349.09 370.40 2338.25 38.05 2011-05-28 08:57:20.000 148 33349.18 370.41 2338.29 38.05 2011-05-28 08:57:21.000 148 33349.24 370.40 2338.37 38.05 2011-05-28 08:57:22.000 148 33349.18 370.39 2338.25 38.05 2011-05-28 08:57:23.000 148 33349.22 370.43 2338.35 38.05 2011-05-28 08:57:24.000 148 33349.20 370.40 2338.26 38.05 2011-05-28 08:57:25.000 148 33349.26 370.39 2338.30 38.05 2011-05-28 08:57:26.000 148 33349.26 370.39 2338.33 38.05 2011-05-28 08:57:27.000 148 33349.20 370.38 2338.14 38.05 2011-05-28 08:57:28.000 148 33349.23 370.43 2338.29 38.05 2011-05-28 08:57:29.000 148 33349.28 370.43 2338.24 38.05 2011-05-28 08:57:30.000 148 33349.27 370.43 2338.26 38.05 2011-05-28 08:57:31.000 148 33349.25 370.44 2338.20 38.05 2011-05-28 08:57:32.000 148 33349.36 370.46 2338.20 38.05 2011-05-28 08:57:33.000 148 33349.30 370.44 2338.16 38.05 2011-05-28 08:57:34.000 148 33349.23 370.43 2338.17 38.05 2011-05-28 08:57:35.000 148 33349.32 370.48 2338.16 38.05 2011-05-28 08:57:36.000 148 33349.23 370.44 2338.10 38.05 2011-05-28 08:57:37.000 148 33349.19 370.48 2338.23 38.05 2011-05-28 08:57:38.000 148 33349.17 370.52 2338.14 38.05 2011-05-28 08:57:39.000 148 33349.16 370.50 2338.20 38.05 2011-05-28 08:57:40.000 148 33349.20 370.55 2338.18 38.05 2011-05-28 08:57:41.000 148 33349.18 370.52 2338.20 38.05 2011-05-28 08:57:42.000 148 33349.10 370.54 2338.22 38.05 2011-05-28 08:57:43.000 148 33349.18 370.58 2338.16 38.05 2011-05-28 08:57:44.000 148 33349.15 370.56 2338.24 38.05 2011-05-28 08:57:45.000 148 33349.16 370.57 2338.15 38.05 2011-05-28 08:57:46.000 148 33349.28 370.54 2338.23 38.05 2011-05-28 08:57:47.000 148 33349.19 370.54 2338.11 38.05 2011-05-28 08:57:48.000 148 33349.18 370.54 2338.20 38.05 2011-05-28 08:57:49.000 148 33349.25 370.55 2338.17 38.05 2011-05-28 08:57:50.000 148 33349.09 370.55 2338.13 38.05 2011-05-28 08:57:51.000 148 33349.03 370.60 2338.14 38.05 2011-05-28 08:57:52.000 148 33349.09 370.57 2338.17 38.05 2011-05-28 08:57:53.000 148 33349.10 370.61 2338.14 38.05 2011-05-28 08:57:54.000 148 33349.07 370.61 2338.18 38.05 2011-05-28 08:57:55.000 148 33349.11 370.69 2338.13 38.05 2011-05-28 08:57:56.000 148 33349.03 370.63 2338.23 38.05 2011-05-28 08:57:57.000 148 33349.17 370.62 2338.11 38.05 2011-05-28 08:57:58.000 148 33348.89 370.63 2338.16 38.05 2011-05-28 08:57:59.000 148 33349.10 370.60 2338.20 38.05 2011-05-28 08:58:00.000 148 33349.02 370.59 2338.15 38.05 2011-05-28 08:58:01.000 148 33349.01 370.57 2338.17 38.05 2011-05-28 08:58:02.000 148 33349.06 370.59 2338.18 38.05 2011-05-28 08:58:03.000 148 33349.19 370.53 2338.18 38.05 2011-05-28 08:58:04.000 148 33349.08 370.61 2338.18 38.05 2011-05-28 08:58:05.000 148 33349.06 370.52 2338.17 38.05 2011-05-28 08:58:06.000 148 33349.08 370.52 2338.23 38.05 2011-05-28 08:58:07.000 148 33349.06 370.53 2338.14 38.05 2011-05-28 08:58:08.000 148 33349.15 370.55 2338.21 38.05 2011-05-28 08:58:09.000 148 33349.10 370.55 2338.29 38.05 2011-05-28 08:58:10.000 148 33349.15 370.49 2338.13 38.05 2011-05-28 08:58:11.000 148 33349.17 370.51 2338.21 38.05 2011-05-28 08:58:12.000 148 33349.12 370.49 2338.23 38.05 2011-05-28 08:58:13.000 148 33349.10 370.50 2338.17 38.05 2011-05-28 08:58:14.000 148 33349.03 370.53 2338.18 38.05 2011-05-28 08:58:15.000 148 33349.10 370.58 2338.16 38.05 2011-05-28 08:58:16.000 148 33349.03 370.51 2338.18 38.05 2011-05-28 08:58:17.000 148 33348.95 370.59 2338.18 38.05 2011-05-28 08:58:18.000 148 33349.04 370.56 2338.17 38.05 2011-05-28 08:58:19.000 148 33349.03 370.57 2338.20 38.05 2011-05-28 08:58:20.000 148 33348.96 370.52 2338.20 38.05 2011-05-28 08:58:21.000 148 33348.95 370.55 2338.16 38.05 2011-05-28 08:58:22.000 148 33348.89 370.51 2338.27 38.05 2011-05-28 08:58:23.000 148 33348.97 370.50 2338.26 38.05 2011-05-28 08:58:24.000 148 33348.92 370.51 2338.25 38.05 2011-05-28 08:58:25.000 148 33348.93 370.54 2338.24 38.05 2011-05-28 08:58:26.000 148 33348.94 370.56 2338.20 38.05 2011-05-28 08:58:27.000 148 33349.00 370.54 2338.23 38.05 2011-05-28 08:58:28.000 148 33348.87 370.59 2338.16 38.05 2011-05-28 08:58:29.000 148 33349.01 370.53 2338.22 38.05 2011-05-28 08:58:30.000 148 33349.01 370.57 2338.23 38.05 2011-05-28 08:58:31.000 148 33349.06 370.57 2338.26 38.05 2011-05-28 08:58:32.000 148 33349.02 370.60 2338.29 38.05 2011-05-28 08:58:33.000 148 33349.00 370.63 2338.33 38.05 2011-05-28 08:58:34.000 148 33349.03 370.60 2338.29 38.05 2011-05-28 08:58:35.000 148 33349.07 370.61 2338.26 38.05 2011-05-28 08:58:36.000 148 33349.01 370.63 2338.28 38.05 2011-05-28 08:58:37.000 148 33349.16 370.64 2338.29 38.05 2011-05-28 08:58:38.000 148 33349.11 370.64 2338.28 38.05 2011-05-28 08:58:39.000 148 33349.08 370.61 2338.24 38.05 2011-05-28 08:58:40.000 148 33349.15 370.63 2338.24 38.05 2011-05-28 08:58:41.000 148 33349.17 370.60 2338.32 38.05 2011-05-28 08:58:42.000 148 33349.11 370.62 2338.34 38.05 2011-05-28 08:58:43.000 148 33349.13 370.58 2338.30 38.05 2011-05-28 08:58:44.000 148 33349.19 370.61 2338.27 38.05 2011-05-28 08:58:45.000 148 33349.15 370.56 2338.28 38.05 2011-05-28 08:58:46.000 148 33349.17 370.55 2338.34 38.05 2011-05-28 08:58:47.000 148 33349.23 370.52 2338.28 38.05 2011-05-28 08:58:48.000 148 33349.20 370.52 2338.33 38.05 2011-05-28 08:58:49.000 148 33349.28 370.56 2338.27 38.05 2011-05-28 08:58:50.000 148 33349.23 370.55 2338.25 38.05 2011-05-28 08:58:51.000 148 33349.31 370.51 2338.18 38.05 2011-05-28 08:58:52.000 148 33349.18 370.53 2338.24 38.05 2011-05-28 08:58:53.000 148 33349.25 370.55 2338.16 38.05 2011-05-28 08:58:54.000 148 33349.09 370.52 2338.16 38.05 2011-05-28 08:58:55.000 148 33349.07 370.58 2338.29 38.05 2011-05-28 08:58:56.000 148 33349.06 370.55 2338.18 38.05 2011-05-28 08:58:57.000 148 33349.15 370.59 2338.23 38.05 2011-05-28 08:58:58.000 148 33349.03 370.60 2338.16 38.05 2011-05-28 08:58:59.000 148 33349.11 370.58 2338.11 38.05 2011-05-28 08:59:00.000 148 33349.08 370.62 2338.10 38.05 2011-05-28 08:59:01.000 148 33349.12 370.62 2338.23 38.05 2011-05-28 08:59:02.000 148 33349.07 370.60 2338.18 38.05 2011-05-28 08:59:03.000 148 33349.13 370.61 2338.18 38.05 2011-05-28 08:59:04.000 148 33349.09 370.64 2338.09 38.05 2011-05-28 08:59:05.000 148 33349.12 370.61 2338.08 38.05 2011-05-28 08:59:06.000 148 33349.12 370.60 2338.06 38.05 2011-05-28 08:59:07.000 148 33349.16 370.57 2338.25 38.05 2011-05-28 08:59:08.000 148 33349.19 370.61 2338.13 38.05 2011-05-28 08:59:09.000 148 33349.20 370.59 2338.21 38.05 2011-05-28 08:59:10.000 148 33349.22 370.60 2338.18 38.05 2011-05-28 08:59:11.000 148 33349.19 370.59 2338.22 38.05 2011-05-28 08:59:12.000 148 33349.19 370.61 2338.21 38.05 2011-05-28 08:59:13.000 148 33349.31 370.63 2338.13 38.05 2011-05-28 08:59:14.000 148 33349.36 370.61 2338.21 38.05 2011-05-28 08:59:15.000 148 33349.32 370.61 2338.22 38.05 2011-05-28 08:59:16.000 148 33349.44 370.58 2338.03 38.05 2011-05-28 08:59:17.000 148 33349.34 370.62 2338.16 38.05 2011-05-28 08:59:18.000 148 33349.35 370.60 2338.17 38.05 2011-05-28 08:59:19.000 148 33349.54 370.55 2338.17 38.05 2011-05-28 08:59:20.000 148 33349.52 370.58 2338.26 38.05 2011-05-28 08:59:21.000 148 33349.48 370.60 2338.20 38.05 2011-05-28 08:59:22.000 148 33349.62 370.60 2338.23 38.05 2011-05-28 08:59:23.000 148 33349.68 370.63 2338.20 38.05 2011-05-28 08:59:24.000 148 33349.60 370.60 2338.14 38.05 2011-05-28 08:59:25.000 148 33349.70 370.66 2338.11 38.05 2011-05-28 08:59:26.000 148 33349.73 370.63 2338.11 38.05 2011-05-28 08:59:27.000 148 33349.72 370.62 2338.13 38.05 2011-05-28 08:59:28.000 148 33349.66 370.60 2338.10 38.05 2011-05-28 08:59:29.000 148 33349.75 370.63 2338.00 38.05 2011-05-28 08:59:30.000 148 33349.82 370.64 2338.01 38.05 2011-05-28 08:59:31.000 148 33349.81 370.65 2338.01 38.05 2011-05-28 08:59:32.000 148 33349.82 370.67 2338.00 38.05 2011-05-28 08:59:33.000 148 33349.95 370.60 2338.01 38.05 2011-05-28 08:59:34.000 148 33349.89 370.61 2338.08 38.05 2011-05-28 08:59:35.000 148 33349.94 370.58 2337.94 38.05 2011-05-28 08:59:36.000 148 33349.97 370.56 2337.97 38.05 2011-05-28 08:59:37.000 148 33350.09 370.56 2337.95 38.05 2011-05-28 08:59:38.000 148 33350.10 370.60 2337.89 38.05 2011-05-28 08:59:39.000 148 33350.13 370.61 2337.98 38.05 2011-05-28 08:59:40.000 148 33350.00 370.57 2337.93 38.05 2011-05-28 08:59:41.000 148 33350.27 370.55 2337.92 38.05 2011-05-28 08:59:42.000 148 33350.21 370.57 2337.88 38.05 2011-05-28 08:59:43.000 148 33350.16 370.62 2337.89 38.05 2011-05-28 08:59:44.000 148 33350.12 370.57 2337.89 38.05 2011-05-28 08:59:45.000 148 33350.20 370.62 2337.82 38.05 2011-05-28 08:59:46.000 148 33350.10 370.61 2337.83 38.05 2011-05-28 08:59:47.000 148 33350.10 370.66 2337.86 38.05 2011-05-28 08:59:48.000 148 33350.11 370.68 2337.78 38.05 2011-05-28 08:59:49.000 148 33350.14 370.70 2337.86 38.05 2011-05-28 08:59:50.000 148 33350.10 370.65 2337.77 38.05 2011-05-28 08:59:51.000 148 33350.05 370.68 2337.84 38.05 2011-05-28 08:59:52.000 148 33349.97 370.73 2337.74 38.05 2011-05-28 08:59:53.000 148 33350.05 370.72 2337.74 38.05 2011-05-28 08:59:54.000 148 33350.01 370.72 2337.72 38.05 2011-05-28 08:59:55.000 148 33350.01 370.69 2337.81 38.05 2011-05-28 08:59:56.000 148 33349.93 370.75 2337.77 38.05 2011-05-28 08:59:57.000 148 33350.03 370.77 2337.66 38.05 2011-05-28 08:59:58.000 148 33349.88 370.79 2337.82 38.05 2011-05-28 08:59:59.000 148 33349.90 370.79 2337.76 38.05 2011-05-28 09:00:00.000 148 33349.89 370.77 2337.81 38.05 2011-05-28 09:00:01.000 148 33349.84 370.79 2337.89 38.05 2011-05-28 09:00:02.000 148 33349.82 370.77 2337.77 38.05 2011-05-28 09:00:03.000 148 33349.85 370.76 2337.76 38.05 2011-05-28 09:00:04.000 148 33349.85 370.80 2337.80 38.05 2011-05-28 09:00:05.000 148 33349.70 370.75 2337.74 38.05 2011-05-28 09:00:06.000 148 33349.73 370.74 2337.82 38.05 2011-05-28 09:00:07.000 148 33349.72 370.77 2337.86 38.05 2011-05-28 09:00:08.000 148 33349.69 370.75 2337.81 38.05 2011-05-28 09:00:09.000 148 33349.64 370.77 2337.84 38.05 2011-05-28 09:00:10.000 148 33349.66 370.78 2337.82 38.05 2011-05-28 09:00:11.000 148 33349.70 370.77 2337.83 38.05 2011-05-28 09:00:12.000 148 33349.63 370.77 2337.86 38.05 2011-05-28 09:00:13.000 148 33349.70 370.76 2337.91 38.05 2011-05-28 09:00:14.000 148 33349.71 370.79 2337.93 38.05 2011-05-28 09:00:15.000 148 33349.69 370.80 2337.87 38.05 2011-05-28 09:00:16.000 148 33349.62 370.84 2337.88 38.05 2011-05-28 09:00:17.000 148 33349.68 370.74 2337.91 38.05 2011-05-28 09:00:18.000 148 33349.61 370.75 2337.96 38.05 2011-05-28 09:00:19.000 148 33349.64 370.71 2338.03 38.05 2011-05-28 09:00:20.000 148 33349.72 370.70 2337.93 38.05 2011-05-28 09:00:21.000 148 33349.80 370.69 2337.98 38.05 2011-05-28 09:00:22.000 148 33349.82 370.70 2338.03 38.05 2011-05-28 09:00:23.000 148 33349.83 370.66 2337.91 38.05 2011-05-28 09:00:24.000 148 33349.79 370.66 2337.92 38.05 2011-05-28 09:00:25.000 148 33349.93 370.63 2337.91 38.05 2011-05-28 09:00:26.000 148 33349.88 370.63 2337.98 38.05 2011-05-28 09:00:27.000 148 33350.04 370.67 2337.93 38.05 2011-05-28 09:00:28.000 148 33349.96 370.54 2337.95 38.05 2011-05-28 09:00:29.000 148 33350.06 370.60 2338.03 38.05 2011-05-28 09:00:30.000 148 33350.07 370.59 2337.96 38.05 2011-05-28 09:00:31.000 148 33350.10 370.53 2337.88 38.05 2011-05-28 09:00:32.000 148 33350.12 370.51 2337.89 38.05 2011-05-28 09:00:33.000 148 33350.01 370.48 2337.90 38.05 2011-05-28 09:00:34.000 148 33350.23 370.50 2337.92 38.05 2011-05-28 09:00:35.000 148 33350.14 370.44 2337.93 38.05 2011-05-28 09:00:36.000 148 33350.09 370.45 2337.92 38.05 2011-05-28 09:00:37.000 148 33350.01 370.43 2337.83 38.05 2011-05-28 09:00:38.000 148 33349.99 370.49 2337.86 38.05 2011-05-28 09:00:39.000 148 33350.02 370.44 2337.83 38.05 2011-05-28 09:00:40.000 148 33350.08 370.43 2337.91 38.05 2011-05-28 09:00:41.000 148 33350.22 370.44 2337.82 38.05 2011-05-28 09:00:42.000 148 33350.06 370.41 2337.74 38.05 2011-05-28 09:00:43.000 148 33350.16 370.43 2337.86 38.05 2011-05-28 09:00:44.000 148 33350.25 370.44 2337.82 38.05 2011-05-28 09:00:45.000 148 33350.24 370.40 2337.91 38.05 2011-05-28 09:00:46.000 148 33350.18 370.42 2337.86 38.05 2011-05-28 09:00:47.000 148 33350.18 370.37 2337.83 38.05 2011-05-28 09:00:48.000 148 33350.27 370.39 2337.80 38.05 2011-05-28 09:00:49.000 148 33350.16 370.44 2337.77 38.05 2011-05-28 09:00:50.000 148 33350.21 370.42 2337.85 38.05 2011-05-28 09:00:51.000 148 33350.13 370.38 2337.86 38.05 2011-05-28 09:00:52.000 148 33350.16 370.40 2337.85 38.05 2011-05-28 09:00:53.000 148 33350.24 370.46 2337.76 38.05 2011-05-28 09:00:54.000 148 33350.26 370.44 2337.76 38.05 2011-05-28 09:00:55.000 148 33350.16 370.45 2337.82 38.05 2011-05-28 09:00:56.000 148 33350.16 370.48 2337.85 38.05 2011-05-28 09:00:57.000 148 33350.22 370.46 2337.84 38.05 2011-05-28 09:00:58.000 148 33350.19 370.47 2337.77 38.05 2011-05-28 09:00:59.000 148 33350.26 370.49 2337.74 38.05 2011-05-28 09:01:00.000 148 33350.25 370.49 2337.81 38.05 2011-05-28 09:01:01.000 148 33350.25 370.44 2337.79 38.05 2011-05-28 09:01:02.000 148 33350.38 370.50 2337.76 38.05 2011-05-28 09:01:03.000 148 33350.44 370.47 2337.74 38.05 2011-05-28 09:01:04.000 148 33350.35 370.47 2337.79 38.05 2011-05-28 09:01:05.000 148 33350.51 370.47 2337.83 38.05 2011-05-28 09:01:06.000 148 33350.49 370.46 2337.75 38.05 2011-05-28 09:01:07.000 148 33350.66 370.49 2337.85 38.05 2011-05-28 09:01:08.000 148 33350.59 370.51 2337.77 38.05 2011-05-28 09:01:09.000 148 33350.65 370.48 2337.81 38.05 2011-05-28 09:01:10.000 148 33350.78 370.51 2337.76 38.05 2011-05-28 09:01:11.000 148 33350.80 370.46 2337.85 38.05 2011-05-28 09:01:12.000 148 33350.82 370.47 2337.82 38.05 2011-05-28 09:01:13.000 148 33350.92 370.47 2337.68 38.05 2011-05-28 09:01:14.000 148 33351.04 370.44 2337.73 38.05 2011-05-28 09:01:15.000 148 33351.06 370.42 2337.73 38.05 2011-05-28 09:01:16.000 148 33351.24 370.41 2337.70 38.05 2011-05-28 09:01:17.000 148 33351.31 370.37 2337.61 38.05 2011-05-28 09:01:18.000 148 33351.21 370.38 2337.62 38.05 2011-05-28 09:01:19.000 148 33351.36 370.38 2337.64 38.05 2011-05-28 09:01:20.000 148 33351.47 370.36 2337.59 38.05 2011-05-28 09:01:21.000 148 33351.52 370.40 2337.61 38.05 2011-05-28 09:01:22.000 148 33351.58 370.38 2337.56 38.05 2011-05-28 09:01:23.000 148 33351.61 370.40 2337.55 38.05 2011-05-28 09:01:24.000 148 33351.58 370.40 2337.51 38.05 2011-05-28 09:01:25.000 148 33351.65 370.39 2337.57 38.05 2011-05-28 09:01:26.000 148 33351.65 370.35 2337.51 38.05 2011-05-28 09:01:27.000 148 33351.71 370.38 2337.41 38.05 2011-05-28 09:01:28.000 148 33351.69 370.40 2337.42 38.05 2011-05-28 09:01:29.000 148 33351.83 370.47 2337.40 38.05 2011-05-28 09:01:30.000 148 33351.81 370.48 2337.42 38.05 2011-05-28 09:01:31.000 148 33351.89 370.42 2337.35 38.05 2011-05-28 09:01:32.000 148 33351.96 370.48 2337.32 38.05 2011-05-28 09:01:33.000 148 33351.94 370.49 2337.34 38.05 2011-05-28 09:01:34.000 148 33351.93 370.54 2337.26 38.05 2011-05-28 09:01:35.000 148 33352.09 370.52 2337.33 38.05 2011-05-28 09:01:36.000 148 33352.02 370.59 2337.31 38.05 2011-05-28 09:01:37.000 148 33352.12 370.59 2337.27 38.05 2011-05-28 09:01:38.000 148 33352.18 370.64 2337.26 38.05 2011-05-28 09:01:39.000 148 33352.15 370.61 2337.29 38.05 2011-05-28 09:01:40.000 148 33352.12 370.67 2337.23 38.05 2011-05-28 09:01:41.000 148 33352.25 370.68 2337.17 38.05 2011-05-28 09:01:42.000 148 33352.22 370.68 2337.22 38.05 2011-05-28 09:01:43.000 148 33352.29 370.73 2337.26 38.05 2011-05-28 09:01:44.000 148 33352.33 370.77 2337.17 38.05 2011-05-28 09:01:45.000 148 33352.29 370.75 2337.14 38.05 2011-05-28 09:01:46.000 148 33352.36 370.82 2337.23 38.05 2011-05-28 09:01:47.000 148 33352.42 370.83 2337.18 38.05 2011-05-28 09:01:48.000 148 33352.43 370.78 2337.10 38.05 2011-05-28 09:01:49.000 148 33352.58 370.85 2337.15 38.05 2011-05-28 09:01:50.000 148 33352.70 370.78 2337.15 38.05 2011-05-28 09:01:51.000 148 33352.61 370.82 2337.13 38.05 2011-05-28 09:01:52.000 148 33352.75 370.82 2337.16 38.05 2011-05-28 09:01:53.000 148 33352.71 370.84 2337.14 38.05 2011-05-28 09:01:54.000 148 33352.82 370.82 2337.07 38.05 2011-05-28 09:01:55.000 148 33352.99 370.85 2337.03 38.05 2011-05-28 09:01:56.000 148 33352.96 370.81 2337.01 38.05 2011-05-28 09:01:57.000 148 33353.10 370.79 2336.96 38.05 2011-05-28 09:01:58.000 148 33353.14 370.80 2337.07 38.05 2011-05-28 09:01:59.000 148 33353.12 370.80 2336.99 38.05 2011-05-28 09:02:00.000 148 33353.21 370.78 2336.98 38.05 2011-05-28 09:02:01.000 148 33353.27 370.80 2336.92 38.05 2011-05-28 09:02:02.000 148 33353.36 370.77 2336.92 38.05 2011-05-28 09:02:03.000 148 33353.40 370.73 2336.97 38.05 2011-05-28 09:02:04.000 148 33353.57 370.73 2336.84 38.05 2011-05-28 09:02:05.000 148 33353.54 370.74 2336.81 38.05 2011-05-28 09:02:06.000 148 33353.67 370.73 2336.82 38.05 2011-05-28 09:02:07.000 148 33353.62 370.75 2336.79 38.05 2011-05-28 09:02:08.000 148 33353.84 370.71 2336.80 38.05 2011-05-28 09:02:09.000 148 33353.82 370.72 2336.74 38.05 2011-05-28 09:02:10.000 148 33353.93 370.71 2336.72 38.05 2011-05-28 09:02:11.000 148 33353.98 370.75 2336.71 38.05 2011-05-28 09:02:12.000 148 33354.07 370.74 2336.72 38.05 2011-05-28 09:02:13.000 148 33354.18 370.74 2336.72 38.05 2011-05-28 09:02:14.000 148 33354.32 370.74 2336.65 38.05 2011-05-28 09:02:15.000 148 33354.28 370.74 2336.58 38.05 2011-05-28 09:02:16.000 148 33354.35 370.72 2336.59 38.05 2011-05-28 09:02:17.000 148 33354.44 370.73 2336.56 38.05 2011-05-28 09:02:18.000 148 33354.37 370.74 2336.50 38.05 2011-05-28 09:02:19.000 148 33354.51 370.75 2336.51 38.05 2011-05-28 09:02:20.000 148 33354.46 370.79 2336.49 38.05 2011-05-28 09:02:21.000 148 33354.47 370.79 2336.53 38.05 2011-05-28 09:02:22.000 148 33354.44 370.82 2336.41 38.05 2011-05-28 09:02:23.000 148 33354.54 370.83 2336.43 38.05 2011-05-28 09:02:24.000 148 33354.50 370.88 2336.37 38.05 2011-05-28 09:02:25.000 148 33354.48 370.88 2336.25 38.05 2011-05-28 09:02:26.000 148 33354.58 370.89 2336.36 38.05 2011-05-28 09:02:27.000 148 33354.48 370.90 2336.30 38.05 2011-05-28 09:02:28.000 148 33354.63 370.89 2336.28 38.05 2011-05-28 09:02:29.000 148 33354.70 370.94 2336.30 38.05 2011-05-28 09:02:30.000 148 33354.59 370.92 2336.24 38.05 2011-05-28 09:02:31.000 148 33354.58 370.96 2336.24 38.05 2011-05-28 09:02:32.000 148 33354.78 370.96 2336.18 38.05 2011-05-28 09:02:33.000 148 33354.69 370.97 2336.23 38.05 2011-05-28 09:02:34.000 148 33354.78 371.01 2336.27 38.05 2011-05-28 09:02:35.000 148 33354.69 371.00 2336.25 38.05 2011-05-28 09:02:36.000 148 33354.79 370.99 2336.19 38.05 2011-05-28 09:02:37.000 148 33354.79 371.02 2336.25 38.05 2011-05-28 09:02:38.000 148 33354.86 371.08 2336.19 38.05 2011-05-28 09:02:39.000 148 33354.81 371.05 2336.15 38.05 2011-05-28 09:02:40.000 148 33354.85 371.14 2336.11 38.05 2011-05-28 09:02:41.000 148 33354.81 371.12 2336.18 38.05 2011-05-28 09:02:42.000 148 33354.89 371.09 2336.15 38.05 2011-05-28 09:02:43.000 148 33354.86 371.21 2336.15 38.05 2011-05-28 09:02:44.000 148 33354.95 371.21 2336.25 38.05 2011-05-28 09:02:45.000 148 33354.94 371.21 2336.16 38.05 2011-05-28 09:02:46.000 148 33355.00 371.25 2336.11 38.05 2011-05-28 09:02:47.000 148 33355.03 371.25 2336.21 38.05 2011-05-28 09:02:48.000 148 33355.03 371.25 2336.14 38.05 2011-05-28 09:02:49.000 148 33354.99 371.27 2336.16 38.05 2011-05-28 09:02:50.000 148 33355.09 371.31 2336.14 38.05 2011-05-28 09:02:51.000 148 33355.11 371.21 2336.15 38.05 2011-05-28 09:02:52.000 148 33355.00 371.27 2336.08 38.05 2011-05-28 09:02:53.000 148 33355.16 371.23 2336.11 38.05 2011-05-28 09:02:54.000 148 33355.22 371.21 2336.11 38.05 2011-05-28 09:02:55.000 148 33355.26 371.21 2336.14 38.05 2011-05-28 09:02:56.000 148 33355.27 371.23 2336.18 38.05 2011-05-28 09:02:57.000 148 33355.18 371.21 2336.15 38.05 2011-05-28 09:02:58.000 148 33355.48 371.25 2336.11 38.05 2011-05-28 09:02:59.000 148 33355.44 371.22 2336.09 38.05 2011-05-28 09:03:00.000 148 33355.43 371.24 2336.09 38.05 2011-05-28 09:03:01.000 148 33355.53 371.22 2336.13 38.05 2011-05-28 09:03:02.000 148 33355.60 371.27 2336.03 38.05 2011-05-28 09:03:03.000 148 33355.53 371.22 2336.00 38.05 2011-05-28 09:03:04.000 148 33355.57 371.19 2336.14 38.05 2011-05-28 09:03:05.000 148 33355.72 371.24 2336.05 38.05 2011-05-28 09:03:06.000 148 33355.70 371.23 2336.02 38.05 2011-05-28 09:03:07.000 148 33355.79 371.21 2336.05 38.05 2011-05-28 09:03:08.000 148 33355.82 371.20 2335.98 38.05 2011-05-28 09:03:09.000 148 33355.90 371.23 2335.94 38.05 2011-05-28 09:03:10.000 148 33355.84 371.19 2336.02 38.05 2011-05-28 09:03:11.000 148 33356.05 371.19 2335.93 38.05 2011-05-28 09:03:12.000 148 33355.94 371.20 2335.87 38.05 2011-05-28 09:03:13.000 148 33356.02 371.17 2335.89 38.05 2011-05-28 09:03:14.000 148 33356.06 371.20 2335.92 38.05 2011-05-28 09:03:15.000 148 33356.08 371.16 2335.87 38.05 2011-05-28 09:03:16.000 148 33356.19 371.20 2335.95 38.05 2011-05-28 09:03:17.000 148 33356.22 371.20 2335.77 38.05 2011-05-28 09:03:18.000 148 33356.28 371.16 2335.72 38.05 2011-05-28 09:03:19.000 148 33356.30 371.13 2335.81 38.05 2011-05-28 09:03:20.000 148 33356.30 371.19 2335.80 38.05 2011-05-28 09:03:21.000 148 33356.39 371.17 2335.78 38.05 2011-05-28 09:03:22.000 148 33356.36 371.21 2335.84 38.05 2011-05-28 09:03:23.000 148 33356.53 371.22 2335.75 38.05 2011-05-28 09:03:24.000 148 33356.55 371.21 2335.74 38.05 2011-05-28 09:03:25.000 148 33356.64 371.17 2335.73 38.05 2011-05-28 09:03:26.000 148 33356.67 371.20 2335.69 38.05 2011-05-28 09:03:27.000 148 33356.59 371.19 2335.75 38.05 2011-05-28 09:03:28.000 148 33356.81 371.18 2335.72 38.05 2011-05-28 09:03:29.000 148 33356.80 371.13 2335.66 38.05 2011-05-28 09:03:30.000 148 33356.85 371.13 2335.64 38.05 2011-05-28 09:03:31.000 148 33356.99 371.14 2335.65 38.05 2011-05-28 09:03:32.000 148 33356.98 371.09 2335.61 38.05 2011-05-28 09:03:33.000 148 33357.00 371.07 2335.59 38.05 2011-05-28 09:03:34.000 148 33357.06 371.13 2335.61 38.05 2011-05-28 09:03:35.000 148 33357.10 371.08 2335.51 38.05 2011-05-28 09:03:36.000 148 33357.05 371.07 2335.49 38.05 2011-05-28 09:03:37.000 148 33357.08 371.08 2335.51 38.05 2011-05-28 09:03:38.000 148 33357.15 371.11 2335.44 38.05 2011-05-28 09:03:39.000 148 33357.17 371.07 2335.45 38.05 2011-05-28 09:03:40.000 148 33357.25 371.09 2335.47 38.05 2011-05-28 09:03:41.000 148 33357.33 371.13 2335.38 38.05 2011-05-28 09:03:42.000 148 33357.39 371.11 2335.39 38.05 2011-05-28 09:03:43.000 148 33357.40 371.17 2335.43 38.05 2011-05-28 09:03:44.000 148 33357.42 371.17 2335.35 38.05 2011-05-28 09:03:45.000 148 33357.42 371.12 2335.43 38.05 2011-05-28 09:03:46.000 148 33357.62 371.11 2335.44 38.05 2011-05-28 09:03:47.000 148 33357.62 371.10 2335.34 38.05 2011-05-28 09:03:48.000 148 33357.60 371.11 2335.31 38.05 2011-05-28 09:03:49.000 148 33357.73 371.15 2335.25 38.05 2011-05-28 09:03:50.000 148 33357.80 371.12 2335.28 38.05 2011-05-28 09:03:51.000 148 33357.92 371.16 2335.26 38.05 2011-05-28 09:03:52.000 148 33357.92 371.16 2335.26 38.05 2011-05-28 09:03:53.000 148 33357.89 371.18 2335.19 38.05 2011-05-28 09:03:54.000 148 33357.99 371.17 2335.18 38.05 2011-05-28 09:03:55.000 148 33358.11 371.14 2335.22 38.05 2011-05-28 09:03:56.000 148 33358.14 371.14 2335.15 38.05 2011-05-28 09:03:57.000 148 33358.18 371.13 2335.16 38.05 2011-05-28 09:03:58.000 148 33358.26 371.10 2335.16 38.05 2011-05-28 09:03:59.000 148 33358.44 371.07 2335.06 38.05 2011-05-28 09:04:00.000 148 33358.39 371.08 2335.03 38.05 2011-05-28 09:04:01.000 148 33358.46 371.05 2335.10 38.05 2011-05-28 09:04:02.000 148 33358.57 371.07 2335.12 38.05 2011-05-28 09:04:03.000 148 33358.66 371.00 2335.06 38.05 2011-05-28 09:04:04.000 148 33358.72 371.02 2334.92 38.05 2011-05-28 09:04:05.000 148 33358.78 370.98 2335.00 38.05 2011-05-28 09:04:06.000 148 33358.92 370.95 2335.00 38.05 2011-05-28 09:04:07.000 148 33358.93 370.96 2334.93 38.05 2011-05-28 09:04:08.000 148 33359.01 370.96 2334.91 38.05 2011-05-28 09:04:09.000 148 33359.03 371.00 2334.86 38.05 2011-05-28 09:04:10.000 148 33359.01 370.94 2334.79 38.05 2011-05-28 09:04:11.000 148 33359.16 371.00 2334.81 38.05 2011-05-28 09:04:12.000 148 33359.10 370.95 2334.75 38.05 2011-05-28 09:04:13.000 148 33359.21 370.93 2334.74 38.05 2011-05-28 09:04:14.000 148 33359.35 370.94 2334.69 38.05 2011-05-28 09:04:15.000 148 33359.22 370.96 2334.72 38.05 2011-05-28 09:04:16.000 148 33359.38 370.96 2334.69 38.05 2011-05-28 09:04:17.000 148 33359.51 371.00 2334.63 38.05 2011-05-28 09:04:18.000 148 33359.42 370.99 2334.64 38.05 2011-05-28 09:04:19.000 148 33359.51 370.96 2334.57 38.05 2011-05-28 09:04:20.000 148 33359.63 371.00 2334.57 38.05 2011-05-28 09:04:21.000 148 33359.56 371.06 2334.60 38.05 2011-05-28 09:04:22.000 148 33359.76 371.00 2334.51 38.05 2011-05-28 09:04:23.000 148 33359.88 371.10 2334.48 38.05 2011-05-28 09:04:24.000 148 33359.95 371.08 2334.44 38.05 2011-05-28 09:04:25.000 148 33360.00 371.06 2334.41 38.05 2011-05-28 09:04:26.000 148 33360.05 371.09 2334.44 38.05 2011-05-28 09:04:27.000 148 33360.11 371.10 2334.41 38.05 2011-05-28 09:04:28.000 148 33360.22 371.12 2334.34 38.05 2011-05-28 09:04:29.000 148 33360.18 371.14 2334.31 38.05 2011-05-28 09:04:30.000 148 33360.25 371.14 2334.38 38.05 2011-05-28 09:04:31.000 148 33360.32 371.17 2334.24 38.05 2011-05-28 09:04:32.000 148 33360.45 371.18 2334.32 38.05 2011-05-28 09:04:33.000 148 33360.47 371.20 2334.30 38.05 2011-05-28 09:04:34.000 148 33360.46 371.16 2334.28 38.05 2011-05-28 09:04:35.000 148 33360.64 371.17 2334.15 38.05 2011-05-28 09:04:36.000 148 33360.69 371.18 2334.15 38.05 2011-05-28 09:04:37.000 148 33360.70 371.23 2334.14 38.05 2011-05-28 09:04:38.000 148 33360.82 371.22 2334.11 38.05 2011-05-28 09:04:39.000 148 33360.81 371.27 2334.10 38.05 2011-05-28 09:04:40.000 148 33360.97 371.29 2334.04 38.05 2011-05-28 09:04:41.000 148 33360.97 371.30 2334.05 38.05 2011-05-28 09:04:42.000 148 33360.90 371.33 2334.00 38.05 2011-05-28 09:04:43.000 148 33360.95 371.36 2334.01 38.05 2011-05-28 09:04:44.000 148 33360.98 371.39 2333.95 38.05 2011-05-28 09:04:45.000 148 33361.04 371.40 2334.01 38.05 2011-05-28 09:04:46.000 148 33361.04 371.42 2333.92 38.05 2011-05-28 09:04:47.000 148 33361.17 371.40 2333.84 38.05 2011-05-28 09:04:48.000 148 33361.11 371.42 2333.85 38.05 2011-05-28 09:04:49.000 148 33361.18 371.45 2333.90 38.05 2011-05-28 09:04:50.000 148 33361.29 371.54 2333.82 38.05 2011-05-28 09:04:51.000 148 33361.23 371.49 2333.85 38.05 2011-05-28 09:04:52.000 148 33361.45 371.51 2333.82 38.05 2011-05-28 09:04:53.000 148 33361.34 371.52 2333.84 38.05 2011-05-28 09:04:54.000 148 33361.47 371.53 2333.82 38.05 2011-05-28 09:04:55.000 148 33361.52 371.59 2333.74 38.05 2011-05-28 09:04:56.000 148 33361.56 371.56 2333.74 38.05 2011-05-28 09:04:57.000 148 33361.67 371.55 2333.80 38.05 2011-05-28 09:04:58.000 148 33361.65 371.56 2333.69 38.05 2011-05-28 09:04:59.000 148 33361.71 371.64 2333.70 38.05 2011-05-28 09:05:00.000 148 33361.72 371.63 2333.60 38.05 2011-05-28 09:05:01.000 148 33361.75 371.63 2333.62 38.05 2011-05-28 09:05:02.000 148 33361.88 371.66 2333.62 38.05 2011-05-28 09:05:03.000 148 33361.96 371.62 2333.61 38.05 2011-05-28 09:05:04.000 148 33361.95 371.67 2333.61 38.05 2011-05-28 09:05:05.000 148 33362.10 371.65 2333.57 38.05 2011-05-28 09:05:06.000 148 33361.99 371.68 2333.49 38.05 2011-05-28 09:05:07.000 148 33362.20 371.72 2333.51 38.05 2011-05-28 09:05:08.000 148 33362.19 371.74 2333.58 38.05 2011-05-28 09:05:09.000 148 33362.29 371.72 2333.50 38.05 2011-05-28 09:05:10.000 148 33362.35 371.76 2333.50 38.05 2011-05-28 09:05:11.000 148 33362.45 371.82 2333.54 38.05 2011-05-28 09:05:12.000 148 33362.41 371.82 2333.41 38.05 2011-05-28 09:05:13.000 148 33362.55 371.79 2333.48 38.05 2011-05-28 09:05:14.000 148 33362.51 371.83 2333.39 38.05 2011-05-28 09:05:15.000 148 33362.53 371.83 2333.38 38.05 2011-05-28 09:05:16.000 148 33362.60 371.81 2333.43 38.05 2011-05-28 09:05:17.000 148 33362.65 371.81 2333.38 38.05 2011-05-28 09:05:18.000 148 33362.63 371.83 2333.37 38.05 2011-05-28 09:05:19.000 148 33362.73 371.82 2333.35 38.05 2011-05-28 09:05:20.000 148 33362.79 371.79 2333.27 38.05 2011-05-28 09:05:21.000 148 33362.92 371.80 2333.22 38.05 2011-05-28 09:05:22.000 148 33363.00 371.78 2333.24 38.05 2011-05-28 09:05:23.000 148 33362.96 371.76 2333.30 38.05 2011-05-28 09:05:24.000 148 33363.13 371.81 2333.24 38.05 2011-05-28 09:05:25.000 148 33363.15 371.76 2333.25 38.05 2011-05-28 09:05:26.000 148 33363.15 371.73 2333.15 38.05 2011-05-28 09:05:27.000 148 33363.11 371.74 2333.16 38.05 2011-05-28 09:05:28.000 148 33363.39 371.77 2333.16 38.05 2011-05-28 09:05:29.000 148 33363.35 371.73 2333.16 38.05 2011-05-28 09:05:30.000 148 33363.39 371.70 2333.08 38.05 2011-05-28 09:05:31.000 148 33363.45 371.72 2333.08 38.05 2011-05-28 09:05:32.000 148 33363.48 371.71 2332.97 38.05 2011-05-28 09:05:33.000 148 33363.50 371.68 2333.01 38.05 2011-05-28 09:05:34.000 148 33363.54 371.70 2333.03 38.05 2011-05-28 09:05:35.000 148 33363.68 371.71 2333.11 38.05 2011-05-28 09:05:36.000 148 33363.57 371.70 2333.02 38.05 2011-05-28 09:05:37.000 148 33363.66 371.70 2333.01 38.05 2011-05-28 09:05:38.000 148 33363.67 371.71 2332.95 38.05 2011-05-28 09:05:39.000 148 33363.70 371.71 2332.94 38.05 2011-05-28 09:05:40.000 148 33363.84 371.72 2332.88 38.05 2011-05-28 09:05:41.000 148 33363.83 371.76 2332.79 38.05 2011-05-28 09:05:42.000 148 33363.75 371.72 2332.80 38.05 2011-05-28 09:05:43.000 148 33363.78 371.70 2332.80 38.05 2011-05-28 09:05:44.000 148 33364.00 371.75 2332.78 38.05 2011-05-28 09:05:45.000 148 33363.82 371.74 2332.79 38.05 2011-05-28 09:05:46.000 148 33363.99 371.77 2332.86 38.05 2011-05-28 09:05:47.000 148 33364.12 371.72 2332.81 38.05 2011-05-28 09:05:48.000 148 33364.06 371.72 2332.77 38.05 2011-05-28 09:05:49.000 148 33364.19 371.74 2332.84 38.05 2011-05-28 09:05:50.000 148 33364.20 371.79 2332.79 38.05 2011-05-28 09:05:51.000 148 33364.16 371.76 2332.82 38.05 2011-05-28 09:05:52.000 148 33364.37 371.76 2332.70 38.05 2011-05-28 09:05:53.000 148 33364.40 371.78 2332.74 38.05 2011-05-28 09:05:54.000 148 33364.31 371.75 2332.69 38.05 2011-05-28 09:05:55.000 148 33364.50 371.81 2332.75 38.05 2011-05-28 09:05:56.000 148 33364.51 371.77 2332.64 38.05 2011-05-28 09:05:57.000 148 33364.54 371.74 2332.74 38.05 2011-05-28 09:05:58.000 148 33364.54 371.79 2332.71 38.05 2011-05-28 09:05:59.000 148 33364.65 371.81 2332.73 38.05 2011-05-28 09:06:00.000 148 33364.64 371.84 2332.72 38.05 2011-05-28 09:06:01.000 148 33364.67 371.85 2332.76 38.05 2011-05-28 09:06:02.000 148 33364.71 371.87 2332.62 38.05 2011-05-28 09:06:03.000 148 33364.71 371.87 2332.65 38.05 2011-05-28 09:06:04.000 148 33364.82 371.86 2332.58 38.05 2011-05-28 09:06:05.000 148 33364.84 371.87 2332.57 38.05 2011-05-28 09:06:06.000 148 33364.86 371.87 2332.59 38.05 2011-05-28 09:06:07.000 148 33364.91 371.88 2332.56 38.05 2011-05-28 09:06:08.000 148 33365.02 371.90 2332.64 38.05 2011-05-28 09:06:09.000 148 33365.03 371.92 2332.51 38.05 2011-05-28 09:06:10.000 148 33365.13 371.90 2332.53 38.05 2011-05-28 09:06:11.000 148 33365.07 371.91 2332.40 38.05 2011-05-28 09:06:12.000 148 33365.21 371.93 2332.48 38.05 2011-05-28 09:06:13.000 148 33365.34 371.91 2332.56 38.05 2011-05-28 09:06:14.000 148 33365.44 371.88 2332.49 38.05 2011-05-28 09:06:15.000 148 33365.37 371.92 2332.39 38.05 2011-05-28 09:06:16.000 148 33365.38 371.87 2332.45 38.05 2011-05-28 09:06:17.000 148 33365.56 371.93 2332.46 38.05 2011-05-28 09:06:18.000 148 33365.55 371.93 2332.43 38.05 2011-05-28 09:06:19.000 148 33365.72 371.95 2332.46 38.05 2011-05-28 09:06:20.000 148 33365.86 371.98 2332.43 38.05 2011-05-28 09:06:21.000 148 33365.93 371.95 2332.37 38.05 2011-05-28 09:06:22.000 148 33365.94 371.92 2332.31 38.05 2011-05-28 09:06:23.000 148 33365.97 371.91 2332.40 38.05 2011-05-28 09:06:24.000 148 33366.09 371.88 2332.31 38.05 2011-05-28 09:06:25.000 148 33366.21 371.86 2332.18 38.05 2011-05-28 09:06:26.000 148 33366.21 371.88 2332.24 38.05 2011-05-28 09:06:27.000 148 33366.17 371.87 2332.14 38.05 2011-05-28 09:06:28.000 148 33366.37 371.86 2332.18 38.05 2011-05-28 09:06:29.000 148 33366.39 371.87 2332.03 38.05 2011-05-28 09:06:30.000 148 33366.43 371.85 2332.10 38.05 2011-05-28 09:06:31.000 148 33366.51 371.81 2332.09 38.05 2011-05-28 09:06:32.000 148 33366.59 371.76 2332.08 38.05 2011-05-28 09:06:33.000 148 33366.57 371.75 2332.08 38.05 2011-05-28 09:06:34.000 148 33366.60 371.73 2331.99 38.05 2011-05-28 09:06:35.000 148 33366.59 371.78 2331.89 38.05 2011-05-28 09:06:36.000 148 33366.60 371.79 2331.91 38.05 2011-05-28 09:06:37.000 148 33366.61 371.77 2331.95 38.05 2011-05-28 09:06:38.000 148 33366.68 371.74 2331.95 38.05 2011-05-28 09:06:39.000 148 33366.74 371.74 2331.91 38.05 2011-05-28 09:06:40.000 148 33366.60 371.73 2331.89 38.05 2011-05-28 09:06:41.000 148 33366.78 371.72 2331.87 38.05 2011-05-28 09:06:42.000 148 33366.67 371.72 2331.82 38.05 2011-05-28 09:06:43.000 148 33366.67 371.77 2331.81 38.05 2011-05-28 09:06:44.000 148 33366.58 371.79 2331.86 38.05 2011-05-28 09:06:45.000 148 33366.64 371.82 2331.87 38.05 2011-05-28 09:06:46.000 148 33366.55 371.85 2331.74 38.05 2011-05-28 09:06:47.000 148 33366.54 371.87 2331.82 38.05 2011-05-28 09:06:48.000 148 33366.48 371.83 2331.79 38.05 2011-05-28 09:06:49.000 148 33366.42 371.88 2331.80 38.05 2011-05-28 09:06:50.000 148 33366.44 371.87 2331.74 38.05 2011-05-28 09:06:51.000 148 33366.56 371.90 2331.87 38.05 2011-05-28 09:06:52.000 148 33366.32 371.89 2331.80 38.05 2011-05-28 09:06:53.000 148 33366.46 371.91 2331.83 38.05 2011-05-28 09:06:54.000 148 33366.42 371.94 2331.79 38.05 2011-05-28 09:06:55.000 148 33366.43 371.89 2331.79 38.05 2011-05-28 09:06:56.000 148 33366.41 371.92 2331.78 38.05 2011-05-28 09:06:57.000 148 33366.39 371.89 2331.81 38.05 2011-05-28 09:06:58.000 148 33366.43 371.91 2331.69 38.05 2011-05-28 09:06:59.000 148 33366.30 371.91 2331.83 38.05 2011-05-28 09:07:00.000 148 33366.26 371.95 2331.84 38.05 2011-05-28 09:07:01.000 148 33366.29 371.95 2331.78 38.05 2011-05-28 09:07:02.000 148 33366.25 371.95 2331.90 38.05 2011-05-28 09:07:03.000 148 33366.14 371.95 2331.89 38.05 2011-05-28 09:07:04.000 148 33366.15 371.95 2331.78 38.05 2011-05-28 09:07:05.000 148 33365.92 371.94 2331.84 38.05 2011-05-28 09:07:06.000 148 33366.00 371.97 2331.91 38.05 2011-05-28 09:07:07.000 148 33365.95 372.02 2331.90 38.05 2011-05-28 09:07:08.000 148 33365.88 372.05 2331.92 38.05 2011-05-28 09:07:09.000 148 33365.89 372.08 2331.92 38.05 2011-05-28 09:07:10.000 148 33365.84 372.10 2331.89 38.05 2011-05-28 09:07:11.000 148 33365.82 372.10 2331.96 38.05 2011-05-28 09:07:12.000 148 33365.76 372.10 2331.95 38.05 2011-05-28 09:07:13.000 148 33365.78 372.09 2331.92 38.05 2011-05-28 09:07:14.000 148 33365.74 372.06 2332.02 38.05 2011-05-28 09:07:15.000 148 33365.69 372.11 2331.98 38.05 2011-05-28 09:07:16.000 148 33365.77 372.14 2332.02 38.05 2011-05-28 09:07:17.000 148 33365.74 372.12 2332.05 38.05 2011-05-28 09:07:18.000 148 33365.78 372.12 2332.05 38.05 2011-05-28 09:07:19.000 148 33365.81 372.14 2332.09 38.05 2011-05-28 09:07:20.000 148 33365.83 372.14 2332.15 38.05 2011-05-28 09:07:21.000 148 33365.70 372.10 2332.12 38.05 2011-05-28 09:07:22.000 148 33365.81 372.16 2332.08 38.05 2011-05-28 09:07:23.000 148 33365.67 372.14 2332.14 38.05 2011-05-28 09:07:24.000 148 33365.69 372.13 2332.11 38.05 2011-05-28 09:07:25.000 148 33365.69 372.10 2332.11 38.05 2011-05-28 09:07:26.000 148 33365.75 372.10 2332.21 38.05 2011-05-28 09:07:27.000 148 33365.80 372.10 2332.21 38.05 2011-05-28 09:07:28.000 148 33365.73 372.12 2332.23 38.05 2011-05-28 09:07:29.000 148 33365.69 372.07 2332.15 38.05 2011-05-28 09:07:30.000 148 33365.62 372.08 2332.17 38.05 2011-05-28 09:07:31.000 148 33365.71 372.10 2332.23 38.05 2011-05-28 09:07:32.000 148 33365.59 372.04 2332.22 38.05 2011-05-28 09:07:33.000 148 33365.55 372.10 2332.28 38.05 2011-05-28 09:07:34.000 148 33365.59 372.15 2332.30 38.05 2011-05-28 09:07:35.000 148 33365.59 372.12 2332.34 38.05 2011-05-28 09:07:36.000 148 33365.49 372.09 2332.30 38.05 2011-05-28 09:07:37.000 148 33365.56 372.10 2332.32 38.05 2011-05-28 09:07:38.000 148 33365.52 372.08 2332.32 38.05 2011-05-28 09:07:39.000 148 33365.50 372.06 2332.39 38.05 2011-05-28 09:07:40.000 148 33365.39 372.05 2332.32 38.05 2011-05-28 09:07:41.000 148 33365.45 372.11 2332.39 38.05 2011-05-28 09:07:42.000 148 33365.35 372.11 2332.37 38.05 2011-05-28 09:07:43.000 148 33365.37 372.11 2332.31 38.05 2011-05-28 09:07:44.000 148 33365.34 372.10 2332.31 38.05 2011-05-28 09:07:45.000 148 33365.27 372.10 2332.34 38.05 2011-05-28 09:07:46.000 148 33365.36 372.12 2332.39 38.05 2011-05-28 09:07:47.000 148 33365.19 372.14 2332.37 38.05 2011-05-28 09:07:48.000 148 33365.25 372.14 2332.38 38.05 2011-05-28 09:07:49.000 148 33365.21 372.13 2332.44 38.05 2011-05-28 09:07:50.000 148 33365.12 372.15 2332.38 38.05 2011-05-28 09:07:51.000 148 33365.16 372.20 2332.39 38.05 2011-05-28 09:07:52.000 148 33365.08 372.18 2332.46 38.05 2011-05-28 09:07:53.000 148 33365.08 372.21 2332.39 38.05 2011-05-28 09:07:54.000 148 33365.04 372.21 2332.43 38.05 2011-05-28 09:07:55.000 148 33365.03 372.25 2332.43 38.05 2011-05-28 09:07:56.000 148 33365.00 372.33 2332.48 38.05 2011-05-28 09:07:57.000 148 33364.95 372.30 2332.55 38.05 2011-05-28 09:07:58.000 148 33365.04 372.33 2332.58 38.05 2011-05-28 09:07:59.000 148 33364.90 372.35 2332.58 38.05 2011-05-28 09:08:00.000 148 33364.97 372.33 2332.52 38.05 2011-05-28 09:08:01.000 148 33364.98 372.42 2332.52 38.05 2011-05-28 09:08:02.000 148 33364.96 372.37 2332.63 38.05 2011-05-28 09:08:03.000 148 33364.88 372.38 2332.61 38.05 2011-05-28 09:08:04.000 148 33364.96 372.35 2332.61 38.05 2011-05-28 09:08:05.000 148 33364.78 372.42 2332.66 38.05 2011-05-28 09:08:06.000 148 33364.78 372.40 2332.70 38.05 2011-05-28 09:08:07.000 148 33364.81 372.36 2332.58 38.05 2011-05-28 09:08:08.000 148 33364.90 372.46 2332.67 38.05 2011-05-28 09:08:09.000 148 33364.89 372.42 2332.72 38.05 2011-05-28 09:08:10.000 148 33364.94 372.43 2332.74 38.05 2011-05-28 09:08:11.000 148 33364.84 372.44 2332.73 38.05 2011-05-28 09:08:12.000 148 33364.88 372.40 2332.71 38.05 2011-05-28 09:08:13.000 148 33364.85 372.38 2332.72 38.05 2011-05-28 09:08:14.000 148 33364.78 372.39 2332.73 38.05 2011-05-28 09:08:15.000 148 33364.79 372.38 2332.77 38.05 2011-05-28 09:08:16.000 148 33364.78 372.40 2332.74 38.05 2011-05-28 09:08:17.000 148 33364.80 372.44 2332.74 38.05 2011-05-28 09:08:18.000 148 33364.87 372.39 2332.74 38.05 2011-05-28 09:08:19.000 148 33364.72 372.38 2332.74 38.05 2011-05-28 09:08:20.000 148 33364.78 372.44 2332.76 38.05 2011-05-28 09:08:21.000 148 33364.73 372.42 2332.80 38.05 2011-05-28 09:08:22.000 148 33364.78 372.37 2332.73 38.05 2011-05-28 09:08:23.000 148 33364.68 372.39 2332.76 38.05 2011-05-28 09:08:24.000 148 33364.62 372.40 2332.74 38.05 2011-05-28 09:08:25.000 148 33364.63 372.42 2332.74 38.05 2011-05-28 09:08:26.000 148 33364.50 372.46 2332.79 38.05 2011-05-28 09:08:27.000 148 33364.49 372.41 2332.76 38.05 2011-05-28 09:08:28.000 148 33364.37 372.48 2332.82 38.05 2011-05-28 09:08:29.000 148 33364.28 372.39 2332.83 38.05 2011-05-28 09:08:30.000 148 33364.22 372.43 2332.83 38.05 2011-05-28 09:08:31.000 148 33364.16 372.43 2332.82 38.05 2011-05-28 09:08:32.000 148 33364.03 372.42 2332.91 38.05 2011-05-28 09:08:33.000 148 33364.05 372.39 2332.83 38.05 2011-05-28 09:08:34.000 148 33363.99 372.45 2332.95 38.05 2011-05-28 09:08:35.000 148 33363.77 372.38 2332.84 38.05 2011-05-28 09:08:36.000 148 33363.77 372.40 2332.84 38.05 2011-05-28 09:08:37.000 148 33363.73 372.43 2332.84 38.05 2011-05-28 09:08:38.000 148 33363.58 372.40 2332.94 38.05 2011-05-28 09:08:39.000 148 33363.47 372.44 2333.05 38.05 2011-05-28 09:08:40.000 148 33363.35 372.43 2332.98 38.05 2011-05-28 09:08:41.000 148 33363.22 372.43 2332.92 38.05 2011-05-28 09:08:42.000 148 33363.16 372.42 2333.01 38.05 2011-05-28 09:08:43.000 148 33362.95 372.43 2333.04 38.05 2011-05-28 09:08:44.000 148 33362.93 372.47 2333.16 38.05 2011-05-28 09:08:45.000 148 33362.67 372.50 2333.13 38.05 2011-05-28 09:08:46.000 148 33362.64 372.47 2333.20 38.05 2011-05-28 09:08:47.000 148 33362.41 372.51 2333.23 38.05 2011-05-28 09:08:48.000 148 33362.33 372.52 2333.20 38.05 2011-05-28 09:08:49.000 148 33362.18 372.53 2333.25 38.05 2011-05-28 09:08:50.000 148 33362.10 372.55 2333.31 38.05 2011-05-28 09:08:51.000 148 33361.96 372.57 2333.40 38.05 2011-05-28 09:08:52.000 148 33362.05 372.61 2333.32 38.05 2011-05-28 09:08:53.000 148 33361.83 372.60 2333.51 38.05 2011-05-28 09:08:54.000 148 33361.82 372.58 2333.50 38.05 2011-05-28 09:08:55.000 148 33361.69 372.60 2333.53 38.05 2011-05-28 09:08:56.000 148 33361.65 372.58 2333.62 38.05 2011-05-28 09:08:57.000 148 33361.50 372.61 2333.70 38.05 2011-05-28 09:08:58.000 148 33361.44 372.54 2333.71 38.05 2011-05-28 09:08:59.000 148 33361.36 372.60 2333.74 38.05 2011-05-28 09:09:00.000 148 33361.35 372.56 2333.82 38.05 2011-05-28 09:09:01.000 148 33361.30 372.53 2333.82 38.05 2011-05-28 09:09:02.000 148 33361.09 372.51 2333.90 38.05 2011-05-28 09:09:03.000 148 33361.03 372.56 2334.03 38.05 2011-05-28 09:09:04.000 148 33361.04 372.54 2333.99 38.05 2011-05-28 09:09:05.000 148 33360.74 372.49 2334.00 38.05 2011-05-28 09:09:06.000 148 33360.83 372.49 2334.07 38.05 2011-05-28 09:09:07.000 148 33360.70 372.52 2334.12 38.05 2011-05-28 09:09:08.000 148 33360.62 372.50 2334.13 38.05 2011-05-28 09:09:09.000 148 33360.59 372.54 2334.22 38.05 2011-05-28 09:09:10.000 148 33360.56 372.50 2334.23 38.05 2011-05-28 09:09:11.000 148 33360.42 372.52 2334.38 38.05 2011-05-28 09:09:12.000 148 33360.34 372.52 2334.31 38.05 2011-05-28 09:09:13.000 148 33360.26 372.56 2334.36 38.05 2011-05-28 09:09:14.000 148 33360.21 372.57 2334.36 38.05 2011-05-28 09:09:15.000 148 33360.17 372.58 2334.45 38.05 2011-05-28 09:09:16.000 148 33360.09 372.54 2334.48 38.05 2011-05-28 09:09:17.000 148 33360.06 372.58 2334.57 38.05 2011-05-28 09:09:18.000 148 33359.86 372.60 2334.50 38.05 2011-05-28 09:09:19.000 148 33359.93 372.56 2334.59 38.05 2011-05-28 09:09:20.000 148 33359.94 372.60 2334.61 38.05 2011-05-28 09:09:21.000 148 33359.84 372.57 2334.58 38.05 2011-05-28 09:09:22.000 148 33359.78 372.61 2334.74 38.05 2011-05-28 09:09:23.000 148 33359.70 372.62 2334.75 38.05 2011-05-28 09:09:24.000 148 33359.65 372.64 2334.75 38.05 2011-05-28 09:09:25.000 148 33359.69 372.65 2334.80 38.05 2011-05-28 09:09:26.000 148 33359.61 372.67 2334.85 38.05 2011-05-28 09:09:27.000 148 33359.52 372.63 2334.82 38.05 2011-05-28 09:09:28.000 148 33359.57 372.66 2334.88 38.05 2011-05-28 09:09:29.000 148 33359.56 372.62 2334.91 38.05 2011-05-28 09:09:30.000 148 33359.57 372.62 2334.96 38.05 2011-05-28 09:09:31.000 148 33359.57 372.60 2334.96 38.05 2011-05-28 09:09:32.000 148 33359.39 372.67 2334.99 38.05 2011-05-28 09:09:33.000 148 33359.45 372.65 2335.06 38.05 2011-05-28 09:09:34.000 148 33359.41 372.65 2335.00 38.05 2011-05-28 09:09:35.000 148 33359.33 372.70 2335.12 38.05 2011-05-28 09:09:36.000 148 33359.28 372.71 2335.11 38.05 2011-05-28 09:09:37.000 148 33359.23 372.66 2335.10 38.05 2011-05-28 09:09:38.000 148 33359.22 372.65 2335.07 38.05 2011-05-28 09:09:39.000 148 33359.26 372.73 2335.15 38.05 2011-05-28 09:09:40.000 148 33359.28 372.70 2335.09 38.05 2011-05-28 09:09:41.000 148 33359.23 372.72 2335.22 38.05 2011-05-28 09:09:42.000 148 33359.30 372.75 2335.22 38.05 2011-05-28 09:09:43.000 148 33359.34 372.75 2335.18 38.05 2011-05-28 09:09:44.000 148 33359.26 372.76 2335.20 38.05 2011-05-28 09:09:45.000 148 33359.25 372.73 2335.16 38.05 2011-05-28 09:09:46.000 148 33359.20 372.73 2335.13 38.05 2011-05-28 09:09:47.000 148 33359.21 372.78 2335.18 38.05 2011-05-28 09:09:48.000 148 33359.23 372.76 2335.19 38.05 2011-05-28 09:09:49.000 148 33359.22 372.79 2335.23 38.05 2011-05-28 09:09:50.000 148 33359.35 372.75 2335.24 38.05 2011-05-28 09:09:51.000 148 33359.24 372.75 2335.25 38.05 2011-05-28 09:09:52.000 148 33359.29 372.76 2335.29 38.05 2011-05-28 09:09:53.000 148 33359.20 372.71 2335.21 38.05 2011-05-28 09:09:54.000 148 33359.31 372.74 2335.24 38.05 2011-05-28 09:09:55.000 148 33359.32 372.72 2335.28 38.05 2011-05-28 09:09:56.000 148 33359.28 372.71 2335.23 38.05 2011-05-28 09:09:57.000 148 33359.23 372.68 2335.20 38.05 2011-05-28 09:09:58.000 148 33359.29 372.63 2335.23 38.05 2011-05-28 09:09:59.000 148 33359.23 372.68 2335.27 38.05 2011-05-28 09:10:00.000 148 33359.21 372.69 2335.31 38.05 2011-05-28 09:10:01.000 148 33359.22 372.69 2335.31 38.05 2011-05-28 09:10:02.000 148 33359.23 372.72 2335.29 38.05 2011-05-28 09:10:03.000 148 33359.25 372.69 2335.24 38.05 2011-05-28 09:10:04.000 148 33359.20 372.76 2335.28 38.05 2011-05-28 09:10:05.000 148 33359.24 372.73 2335.24 38.05 2011-05-28 09:10:06.000 148 33359.20 372.72 2335.17 38.05 2011-05-28 09:10:07.000 148 33359.17 372.71 2335.20 38.05 2011-05-28 09:10:08.000 148 33359.21 372.68 2335.20 38.05 2011-05-28 09:10:09.000 148 33359.23 372.66 2335.22 38.05 2011-05-28 09:10:10.000 148 33359.12 372.67 2335.17 38.05 2011-05-28 09:10:11.000 148 33359.23 372.67 2335.25 38.05 2011-05-28 09:10:12.000 148 33359.25 372.62 2335.22 38.05 2011-05-28 09:10:13.000 148 33359.16 372.61 2335.10 38.05 2011-05-28 09:10:14.000 148 33359.17 372.60 2335.24 38.05 2011-05-28 09:10:15.000 148 33359.19 372.54 2335.25 38.05 2011-05-28 09:10:16.000 148 33359.27 372.56 2335.18 38.05 2011-05-28 09:10:17.000 148 33359.21 372.52 2335.13 38.05 2011-05-28 09:10:18.000 148 33359.15 372.48 2335.21 38.05 2011-05-28 09:10:19.000 148 33359.16 372.47 2335.24 38.05 2011-05-28 09:10:20.000 148 33359.14 372.51 2335.22 38.05 2011-05-28 09:10:21.000 148 33358.98 372.50 2335.19 38.05 2011-05-28 09:10:22.000 148 33358.95 372.51 2335.14 38.05 2011-05-28 09:10:23.000 148 33358.98 372.49 2335.09 38.05 2011-05-28 09:10:24.000 148 33358.89 372.49 2335.15 38.05 2011-05-28 09:10:25.000 148 33358.92 372.45 2335.19 38.05 2011-05-28 09:10:26.000 148 33358.85 372.50 2335.15 38.05 2011-05-28 09:10:27.000 148 33358.80 372.40 2335.24 38.05 2011-05-28 09:10:28.000 148 33358.84 372.42 2335.15 38.05 2011-05-28 09:10:29.000 148 33358.75 372.46 2335.07 38.05 2011-05-28 09:10:30.000 148 33358.63 372.45 2335.19 38.05 2011-05-28 09:10:31.000 148 33358.66 372.44 2335.10 38.05 2011-05-28 09:10:32.000 148 33358.64 372.45 2335.13 38.05 2011-05-28 09:10:33.000 148 33358.48 372.43 2335.12 38.05 2011-05-28 09:10:34.000 148 33358.52 372.43 2335.14 38.05 2011-05-28 09:10:35.000 148 33358.49 372.44 2335.20 38.05 2011-05-28 09:10:36.000 148 33358.43 372.38 2335.24 38.05 2011-05-28 09:10:37.000 148 33358.43 372.40 2335.22 38.05 2011-05-28 09:10:38.000 148 33358.40 372.33 2335.19 38.05 2011-05-28 09:10:39.000 148 33358.27 372.35 2335.26 38.05 2011-05-28 09:10:40.000 148 33358.30 372.38 2335.25 38.05 2011-05-28 09:10:41.000 148 33358.13 372.40 2335.23 38.05 2011-05-28 09:10:42.000 148 33358.05 372.41 2335.27 38.05 2011-05-28 09:10:43.000 148 33358.13 372.39 2335.30 38.05 2011-05-28 09:10:44.000 148 33358.07 372.41 2335.33 38.05 2011-05-28 09:10:45.000 148 33358.03 372.43 2335.24 38.05 2011-05-28 09:10:46.000 148 33358.02 372.38 2335.34 38.05 2011-05-28 09:10:47.000 148 33357.89 372.41 2335.33 38.05 2011-05-28 09:10:48.000 148 33357.93 372.40 2335.34 38.05 2011-05-28 09:10:49.000 148 33357.76 372.41 2335.35 38.05 2011-05-28 09:10:50.000 148 33357.67 372.42 2335.35 38.05 2011-05-28 09:10:51.000 148 33357.57 372.37 2335.35 38.05 2011-05-28 09:10:52.000 148 33357.46 372.37 2335.41 38.05 2011-05-28 09:10:53.000 148 33357.24 372.46 2335.38 38.05 2011-05-28 09:10:54.000 148 33357.29 372.40 2335.42 38.05 2011-05-28 09:10:55.000 148 33357.15 372.46 2335.43 38.05 2011-05-28 09:10:56.000 148 33357.09 372.49 2335.40 38.05 2011-05-28 09:10:57.000 148 33356.89 372.49 2335.48 38.05 2011-05-28 09:10:58.000 148 33356.92 372.49 2335.51 38.05 2011-05-28 09:10:59.000 148 33356.68 372.51 2335.62 38.05 2011-05-28 09:11:00.000 148 33356.56 372.57 2335.50 38.05 2011-05-28 09:11:01.000 148 33356.50 372.59 2335.52 38.05 2011-05-28 09:11:02.000 148 33356.37 372.61 2335.70 38.05 2011-05-28 09:11:03.000 148 33356.29 372.63 2335.66 38.05 2011-05-28 09:11:04.000 148 33356.14 372.64 2335.70 38.05 2011-05-28 09:11:05.000 148 33356.15 372.61 2335.76 38.05 2011-05-28 09:11:06.000 148 33356.04 372.60 2335.78 38.05 2011-05-28 09:11:07.000 148 33355.92 372.60 2335.77 38.05 2011-05-28 09:11:08.000 148 33355.86 372.62 2335.90 38.05 2011-05-28 09:11:09.000 148 33355.75 372.65 2335.89 38.05 2011-05-28 09:11:10.000 148 33355.63 372.62 2335.92 38.05 2011-05-28 09:11:11.000 148 33355.52 372.64 2335.93 38.05 2011-05-28 09:11:12.000 148 33355.40 372.65 2335.99 38.05 2011-05-28 09:11:13.000 148 33355.35 372.70 2335.99 38.05 2011-05-28 09:11:14.000 148 33355.28 372.67 2336.08 38.05 2011-05-28 09:11:15.000 148 33355.25 372.66 2336.20 38.05 2011-05-28 09:11:16.000 148 33355.25 372.70 2336.23 38.05 2011-05-28 09:11:17.000 148 33355.12 372.71 2336.16 38.05 2011-05-28 09:11:18.000 148 33355.06 372.66 2336.25 38.05 2011-05-28 09:11:19.000 148 33354.97 372.68 2336.27 38.05 2011-05-28 09:11:20.000 148 33354.92 372.61 2336.29 38.05 2011-05-28 09:11:21.000 148 33354.93 372.63 2336.35 38.05 2011-05-28 09:11:22.000 148 33354.93 372.60 2336.37 38.05 2011-05-28 09:11:23.000 148 33354.70 372.56 2336.36 38.05 2011-05-28 09:11:24.000 148 33354.60 372.57 2336.49 38.05 2011-05-28 09:11:25.000 148 33354.57 372.55 2336.44 38.05 2011-05-28 09:11:26.000 148 33354.55 372.49 2336.47 38.05 2011-05-28 09:11:27.000 148 33354.48 372.48 2336.58 38.05 2011-05-28 09:11:28.000 148 33354.45 372.45 2336.52 38.05 2011-05-28 09:11:29.000 148 33354.46 372.45 2336.56 38.05 2011-05-28 09:11:30.000 148 33354.27 372.44 2336.64 38.05 2011-05-28 09:11:31.000 148 33354.25 372.45 2336.76 38.05 2011-05-28 09:11:32.000 148 33354.22 372.46 2336.67 38.05 2011-05-28 09:11:33.000 148 33354.11 372.42 2336.82 38.05 2011-05-28 09:11:34.000 148 33354.11 372.39 2336.78 38.05 2011-05-28 09:11:35.000 148 33354.01 372.42 2336.80 38.05 2011-05-28 09:11:36.000 148 33354.04 372.36 2336.84 38.05 2011-05-28 09:11:37.000 148 33353.81 372.41 2336.83 38.05 2011-05-28 09:11:38.000 148 33353.92 372.40 2336.80 38.05 2011-05-28 09:11:39.000 148 33353.83 372.38 2336.92 38.05 2011-05-28 09:11:40.000 148 33353.69 372.46 2336.93 38.05 2011-05-28 09:11:41.000 148 33353.74 372.44 2336.90 38.05 2011-05-28 09:11:42.000 148 33353.75 372.46 2336.95 38.05 2011-05-28 09:11:43.000 148 33353.70 372.45 2336.87 38.05 2011-05-28 09:11:44.000 148 33353.59 372.45 2336.92 38.05 2011-05-28 09:11:45.000 148 33353.62 372.45 2337.01 38.05 2011-05-28 09:11:46.000 148 33353.54 372.45 2336.93 38.05 2011-05-28 09:11:47.000 148 33353.40 372.46 2336.98 38.05 2011-05-28 09:11:48.000 148 33353.37 372.41 2337.13 38.05 2011-05-28 09:11:49.000 148 33353.28 372.42 2337.04 38.05 2011-05-28 09:11:50.000 148 33353.31 372.45 2337.04 38.05 2011-05-28 09:11:51.000 148 33353.12 372.43 2337.08 38.05 2011-05-28 09:11:52.000 148 33353.10 372.45 2337.08 38.05 2011-05-28 09:11:53.000 148 33353.10 372.50 2337.15 38.05 2011-05-28 09:11:54.000 148 33353.04 372.52 2337.20 38.04 2011-05-28 09:11:55.000 148 33353.03 372.48 2337.20 38.04 2011-05-28 09:11:56.000 148 33352.91 372.53 2337.32 38.04 2011-05-28 09:11:57.000 148 33352.90 372.55 2337.18 38.05 2011-05-28 09:11:58.000 148 33352.95 372.54 2337.27 38.05 2011-05-28 09:11:59.000 148 33352.99 372.55 2337.29 38.04 2011-05-28 09:12:00.000 148 33352.89 372.56 2337.33 38.05 2011-05-28 09:12:01.000 148 33352.90 372.57 2337.37 38.05 2011-05-28 09:12:02.000 148 33352.85 372.57 2337.33 38.04 2011-05-28 09:12:03.000 148 33352.95 372.56 2337.37 38.04 2011-05-28 09:12:04.000 148 33352.90 372.60 2337.38 38.04 2011-05-28 09:12:05.000 148 33352.86 372.58 2337.41 38.04 2011-05-28 09:12:06.000 148 33352.84 372.56 2337.39 38.04 2011-05-28 09:12:07.000 148 33352.89 372.54 2337.39 38.05 2011-05-28 09:12:08.000 148 33352.93 372.51 2337.47 38.05 2011-05-28 09:12:09.000 148 33352.82 372.44 2337.43 38.05 2011-05-28 09:12:10.000 148 33352.89 372.49 2337.44 38.05 2011-05-28 09:12:11.000 148 33352.92 372.45 2337.42 38.04 2011-05-28 09:12:12.000 148 33352.96 372.43 2337.47 38.04 2011-05-28 09:12:13.000 148 33352.94 372.40 2337.41 38.04 2011-05-28 09:12:14.000 148 33352.95 372.42 2337.49 38.04 2011-05-28 09:12:15.000 148 33353.02 372.34 2337.46 38.04 2011-05-28 09:12:16.000 148 33353.04 372.37 2337.51 38.05 2011-05-28 09:12:17.000 148 33353.01 372.32 2337.61 38.04 2011-05-28 09:12:18.000 148 33353.04 372.30 2337.42 38.04 2011-05-28 09:12:19.000 148 33353.12 372.28 2337.49 38.04 2011-05-28 09:12:20.000 148 33353.10 372.29 2337.43 38.04 2011-05-28 09:12:21.000 148 33352.96 372.30 2337.51 38.04 2011-05-28 09:12:22.000 148 33353.02 372.27 2337.52 38.05 2011-05-28 09:12:23.000 148 33353.07 372.29 2337.42 38.04 2011-05-28 09:12:24.000 148 33353.11 372.29 2337.42 38.04 2011-05-28 09:12:25.000 148 33353.12 372.30 2337.43 38.05 2011-05-28 09:12:26.000 148 33353.19 372.27 2337.37 38.05 2011-05-28 09:12:27.000 148 33353.15 372.31 2337.44 38.05 2011-05-28 09:12:28.000 148 33353.23 372.29 2337.41 38.04 2011-05-28 09:12:29.000 148 33353.09 372.28 2337.42 38.05 2011-05-28 09:12:30.000 148 33353.26 372.32 2337.33 38.05 2011-05-28 09:12:31.000 148 33353.23 372.31 2337.38 38.04 2011-05-28 09:12:32.000 148 33353.22 372.33 2337.41 38.04 2011-05-28 09:12:33.000 148 33353.30 372.35 2337.43 38.04 2011-05-28 09:12:34.000 148 33353.29 372.35 2337.40 38.05 2011-05-28 09:12:35.000 148 33353.30 372.33 2337.36 38.05 2011-05-28 09:12:36.000 148 33353.29 372.33 2337.38 38.04 2011-05-28 09:12:37.000 148 33353.32 372.34 2337.30 38.05 2011-05-28 09:12:38.000 148 33353.36 372.38 2337.33 38.04 2011-05-28 09:12:39.000 148 33353.47 372.37 2337.33 38.04 2011-05-28 09:12:40.000 148 33353.38 372.34 2337.36 38.04 2011-05-28 09:12:41.000 148 33353.58 372.29 2337.37 38.05 2011-05-28 09:12:42.000 148 33353.56 372.33 2337.31 38.05 2011-05-28 09:12:43.000 148 33353.59 372.30 2337.33 38.05 2011-05-28 09:12:44.000 148 33353.62 372.27 2337.29 38.05 2011-05-28 09:12:45.000 148 33353.57 372.29 2337.25 38.04 2011-05-28 09:12:46.000 148 33353.64 372.28 2337.19 38.04 2011-05-28 09:12:47.000 148 33353.67 372.29 2337.15 38.04 2011-05-28 09:12:48.000 148 33353.70 372.33 2337.19 38.05 2011-05-28 09:12:49.000 148 33353.74 372.31 2337.15 38.05 2011-05-28 09:12:50.000 148 33353.82 372.31 2337.16 38.05 2011-05-28 09:12:51.000 148 33353.93 372.35 2337.08 38.04 2011-05-28 09:12:52.000 148 33353.89 372.33 2337.05 38.05 2011-05-28 09:12:53.000 148 33353.88 372.32 2337.09 38.05 2011-05-28 09:12:54.000 148 33354.16 372.35 2337.14 38.04 2011-05-28 09:12:55.000 148 33354.13 372.37 2337.11 38.04 2011-05-28 09:12:56.000 148 33354.11 372.33 2337.04 38.04 2011-05-28 09:12:57.000 148 33354.22 372.36 2336.99 38.04 2011-05-28 09:12:58.000 148 33354.26 372.32 2337.11 38.04 2011-05-28 09:12:59.000 148 33354.29 372.35 2337.00 38.04 2011-05-28 09:13:00.000 148 33354.41 372.34 2337.01 38.04 2011-05-28 09:13:01.000 148 33354.41 372.30 2336.97 38.04 2011-05-28 09:13:02.000 148 33354.36 372.30 2336.97 38.04 2011-05-28 09:13:03.000 148 33354.43 372.31 2336.83 38.04 2011-05-28 09:13:04.000 148 33354.45 372.31 2336.92 38.04 2011-05-28 09:13:05.000 148 33354.61 372.28 2336.75 38.04 2011-05-28 09:13:06.000 148 33354.68 372.28 2336.80 38.04 2011-05-28 09:13:07.000 148 33354.66 372.24 2336.73 38.04 2011-05-28 09:13:08.000 148 33354.70 372.25 2336.79 38.04 2011-05-28 09:13:09.000 148 33354.75 372.24 2336.80 38.04 2011-05-28 09:13:10.000 148 33354.84 372.27 2336.78 38.04 2011-05-28 09:13:11.000 148 33354.95 372.28 2336.63 38.04 2011-05-28 09:13:12.000 148 33355.04 372.28 2336.72 38.04 2011-05-28 09:13:13.000 148 33355.06 372.28 2336.73 38.04 2011-05-28 09:13:14.000 148 33355.13 372.27 2336.64 38.04 2011-05-28 09:13:15.000 148 33355.12 372.28 2336.61 38.04 2011-05-28 09:13:16.000 148 33355.25 372.24 2336.61 38.04 2011-05-28 09:13:17.000 148 33355.37 372.26 2336.60 38.04 2011-05-28 09:13:18.000 148 33355.46 372.25 2336.49 38.04 2011-05-28 09:13:19.000 148 33355.41 372.23 2336.49 38.04 2011-05-28 09:13:20.000 148 33355.40 372.24 2336.48 38.04 2011-05-28 09:13:21.000 148 33355.47 372.26 2336.37 38.04 2011-05-28 09:13:22.000 148 33355.54 372.32 2336.37 38.04 2011-05-28 09:13:23.000 148 33355.50 372.28 2336.46 38.04 2011-05-28 09:13:24.000 148 33355.66 372.29 2336.37 38.04 2011-05-28 09:13:25.000 148 33355.68 372.30 2336.36 38.04 2011-05-28 09:13:26.000 148 33355.68 372.31 2336.25 38.04 2011-05-28 09:13:27.000 148 33355.67 372.37 2336.32 38.04 2011-05-28 09:13:28.000 148 33355.63 372.31 2336.28 38.04 2011-05-28 09:13:29.000 148 33355.54 372.40 2336.09 38.04 2011-05-28 09:13:30.000 148 33355.64 372.37 2336.18 38.04 2011-05-28 09:13:31.000 148 33355.66 372.40 2336.16 38.04 2011-05-28 09:13:32.000 148 33355.62 372.39 2336.15 38.04 2011-05-28 09:13:33.000 148 33355.53 372.48 2336.13 38.04 2011-05-28 09:13:34.000 148 33355.60 372.46 2336.09 38.04 2011-05-28 09:13:35.000 148 33355.55 372.51 2336.12 38.04 2011-05-28 09:13:36.000 148 33355.62 372.58 2336.09 38.04 2011-05-28 09:13:37.000 148 33355.54 372.59 2336.02 38.04 2011-05-28 09:13:38.000 148 33355.57 372.63 2336.03 38.04 2011-05-28 09:13:39.000 148 33355.58 372.67 2335.96 38.04 2011-05-28 09:13:40.000 148 33355.62 372.66 2336.09 38.04 2011-05-28 09:13:41.000 148 33355.51 372.71 2336.09 38.04 2011-05-28 09:13:42.000 148 33355.64 372.76 2336.11 38.04 2011-05-28 09:13:43.000 148 33355.66 372.76 2336.13 38.04 2011-05-28 09:13:44.000 148 33355.65 372.73 2336.05 38.04 2011-05-28 09:13:45.000 148 33355.62 372.76 2336.06 38.04 2011-05-28 09:13:46.000 148 33355.53 372.76 2336.02 38.04 2011-05-28 09:13:47.000 148 33355.50 372.76 2335.97 38.04 2011-05-28 09:13:48.000 148 33355.65 372.78 2336.07 38.04 2011-05-28 09:13:49.000 148 33355.49 372.73 2335.96 38.04 2011-05-28 09:13:50.000 148 33355.44 372.78 2335.93 38.04 2011-05-28 09:13:51.000 148 33355.51 372.76 2335.95 38.04 2011-05-28 09:13:52.000 148 33355.46 372.79 2336.01 38.04 2011-05-28 09:13:53.000 148 33355.41 372.83 2335.93 38.04 2011-05-28 09:13:54.000 148 33355.41 372.85 2335.88 38.04 2011-05-28 09:13:55.000 148 33355.28 372.81 2335.92 38.04 2011-05-28 09:13:56.000 148 33355.26 372.82 2335.95 38.04 2011-05-28 09:13:57.000 148 33355.22 372.86 2336.05 38.04 2011-05-28 09:13:58.000 148 33355.30 372.86 2336.00 38.04 2011-05-28 09:13:59.000 148 33355.16 372.86 2336.07 38.04 2011-05-28 09:14:00.000 148 33355.06 372.91 2336.08 38.04 2011-05-28 09:14:01.000 148 33355.00 372.89 2336.12 38.04 2011-05-28 09:14:02.000 148 33355.10 372.92 2335.99 38.04 2011-05-28 09:14:03.000 148 33354.98 372.96 2336.04 38.04 2011-05-28 09:14:04.000 148 33354.96 372.98 2336.00 38.04 2011-05-28 09:14:05.000 148 33354.88 372.98 2336.06 38.04 2011-05-28 09:14:06.000 148 33354.82 373.04 2336.03 38.04 2011-05-28 09:14:07.000 148 33354.75 373.02 2336.05 38.04 2011-05-28 09:14:08.000 148 33354.75 373.05 2336.10 38.04 2011-05-28 09:14:09.000 148 33354.73 373.01 2336.11 38.04 2011-05-28 09:14:10.000 148 33354.64 373.06 2336.18 38.04 2011-05-28 09:14:11.000 148 33354.64 373.07 2336.19 38.04 2011-05-28 09:14:12.000 148 33354.58 373.09 2336.17 38.04 2011-05-28 09:14:13.000 148 33354.47 373.15 2336.18 38.04 2011-05-28 09:14:14.000 148 33354.50 373.13 2336.27 38.04 2011-05-28 09:14:15.000 148 33354.45 373.13 2336.27 38.04 2011-05-28 09:14:16.000 148 33354.45 373.15 2336.26 38.04 2011-05-28 09:14:17.000 148 33354.40 373.21 2336.31 38.04 2011-05-28 09:14:18.000 148 33354.36 373.21 2336.25 38.04 2011-05-28 09:14:19.000 148 33354.33 373.20 2336.31 38.04 2011-05-28 09:14:20.000 148 33354.19 373.26 2336.37 38.04 2011-05-28 09:14:21.000 148 33354.25 373.23 2336.31 38.04 2011-05-28 09:14:22.000 148 33354.21 373.21 2336.35 38.04 2011-05-28 09:14:23.000 148 33354.11 373.28 2336.47 38.04 2011-05-28 09:14:24.000 148 33354.06 373.35 2336.37 38.04 2011-05-28 09:14:25.000 148 33354.02 373.33 2336.42 38.04 2011-05-28 09:14:26.000 148 33354.00 373.27 2336.45 38.04 2011-05-28 09:14:27.000 148 33353.97 373.32 2336.52 38.04 2011-05-28 09:14:28.000 148 33354.03 373.32 2336.43 38.04 2011-05-28 09:14:29.000 148 33353.92 373.35 2336.52 38.04 2011-05-28 09:14:30.000 148 33353.89 373.34 2336.53 38.04 2011-05-28 09:14:31.000 148 33353.86 373.39 2336.51 38.04 2011-05-28 09:14:32.000 148 33353.85 373.36 2336.61 38.04 2011-05-28 09:14:33.000 148 33353.81 373.36 2336.64 38.04 2011-05-28 09:14:34.000 148 33353.63 373.38 2336.60 38.04 2011-05-28 09:14:35.000 148 33353.73 373.43 2336.51 38.04 2011-05-28 09:14:36.000 148 33353.74 373.42 2336.61 38.04 2011-05-28 09:14:37.000 148 33353.75 373.41 2336.61 38.04 2011-05-28 09:14:38.000 148 33353.64 373.43 2336.68 38.04 2011-05-28 09:14:39.000 148 33353.75 373.43 2336.65 38.04 2011-05-28 09:14:40.000 148 33353.72 373.42 2336.67 38.04 2011-05-28 09:14:41.000 148 33353.80 373.45 2336.78 38.04 2011-05-28 09:14:42.000 148 33353.75 373.39 2336.79 38.04 2011-05-28 09:14:43.000 148 33353.78 373.38 2336.74 38.04 2011-05-28 09:14:44.000 148 33353.71 373.39 2336.68 38.04 2011-05-28 09:14:45.000 148 33353.67 373.38 2336.68 38.04 2011-05-28 09:14:46.000 148 33353.78 373.39 2336.71 38.04 2011-05-28 09:14:47.000 148 33353.73 373.36 2336.84 38.04 2011-05-28 09:14:48.000 148 33353.74 373.36 2336.80 38.04 2011-05-28 09:14:49.000 148 33353.73 373.35 2336.74 38.04 2011-05-28 09:14:50.000 148 33353.80 373.38 2336.83 38.04 2011-05-28 09:14:51.000 148 33353.75 373.37 2336.78 38.04 2011-05-28 09:14:52.000 148 33353.70 373.36 2336.82 38.04 2011-05-28 09:14:53.000 148 33353.71 373.31 2336.82 38.04 2011-05-28 09:14:54.000 148 33353.78 373.31 2336.82 38.04 2011-05-28 09:14:55.000 148 33353.77 373.30 2336.83 38.04 2011-05-28 09:14:56.000 148 33353.75 373.30 2336.84 38.04 2011-05-28 09:14:57.000 148 33353.66 373.28 2336.82 38.04 2011-05-28 09:14:58.000 148 33353.62 373.31 2336.77 38.04 2011-05-28 09:14:59.000 148 33353.63 373.32 2336.85 38.04 2011-05-28 09:15:00.000 148 33353.70 373.33 2336.74 38.04 2011-05-28 09:15:01.000 148 33353.67 373.30 2336.78 38.04 2011-05-28 09:15:02.000 148 33353.58 373.36 2336.73 38.04 2011-05-28 09:15:03.000 148 33353.54 373.38 2336.82 38.04 2011-05-28 09:15:04.000 148 33353.48 373.35 2336.84 38.04 2011-05-28 09:15:05.000 148 33353.59 373.36 2336.77 38.04 2011-05-28 09:15:06.000 148 33353.48 373.38 2336.74 38.04 2011-05-28 09:15:07.000 148 33353.43 373.36 2336.74 38.04 2011-05-28 09:15:08.000 148 33353.49 373.41 2336.89 38.04 2011-05-28 09:15:09.000 148 33353.54 373.40 2336.81 38.04 2011-05-28 09:15:10.000 148 33353.50 373.37 2336.78 38.04 2011-05-28 09:15:11.000 148 33353.39 373.39 2336.85 38.04 2011-05-28 09:15:12.000 148 33353.49 373.41 2336.83 38.04 2011-05-28 09:15:13.000 148 33353.45 373.38 2336.82 38.04 2011-05-28 09:15:14.000 148 33353.41 373.38 2336.81 38.04 2011-05-28 09:15:15.000 148 33353.45 373.38 2336.82 38.04 2011-05-28 09:15:16.000 148 33353.35 373.37 2336.83 38.04 2011-05-28 09:15:17.000 148 33353.51 373.36 2336.90 38.04 2011-05-28 09:15:18.000 148 33353.32 373.38 2336.83 38.04 2011-05-28 09:15:19.000 148 33353.39 373.35 2336.83 38.04 2011-05-28 09:15:20.000 148 33353.43 373.41 2336.93 38.04 2011-05-28 09:15:21.000 148 33353.38 373.41 2336.82 38.04 2011-05-28 09:15:22.000 148 33353.43 373.38 2336.88 38.04 2011-05-28 09:15:23.000 148 33353.27 373.36 2336.87 38.04 2011-05-28 09:15:24.000 148 33353.32 373.40 2336.88 38.04 2011-05-28 09:15:25.000 148 33353.29 373.37 2336.88 38.04 2011-05-28 09:15:26.000 148 33353.26 373.38 2336.89 38.04 2011-05-28 09:15:27.000 148 33353.30 373.44 2336.89 38.04 2011-05-28 09:15:28.000 148 33353.28 373.37 2336.89 38.04 2011-05-28 09:15:29.000 148 33353.32 373.44 2336.92 38.04 2011-05-28 09:15:30.000 148 33353.15 373.47 2336.78 38.04 2011-05-28 09:15:31.000 148 33353.15 373.45 2336.87 38.04 2011-05-28 09:15:32.000 148 33353.17 373.49 2336.84 38.04 2011-05-28 09:15:33.000 148 33353.15 373.53 2336.93 38.04 2011-05-28 09:15:34.000 148 33353.14 373.51 2336.90 38.04 2011-05-28 09:15:35.000 148 33353.11 373.58 2336.92 38.04 2011-05-28 09:15:36.000 148 33352.96 373.59 2336.92 38.04 2011-05-28 09:15:37.000 148 33352.95 373.60 2337.00 38.04 2011-05-28 09:15:38.000 148 33352.90 373.60 2337.01 38.04 2011-05-28 09:15:39.000 148 33352.95 373.60 2336.89 38.04 2011-05-28 09:15:40.000 148 33352.94 373.56 2336.99 38.04 2011-05-28 09:15:41.000 148 33352.92 373.61 2336.95 38.04 2011-05-28 09:15:42.000 148 33352.74 373.58 2337.00 38.04 2011-05-28 09:15:43.000 148 33352.75 373.58 2337.01 38.04 2011-05-28 09:15:44.000 148 33352.74 373.57 2337.00 38.04 2011-05-28 09:15:45.000 148 33352.71 373.56 2336.98 38.04 2011-05-28 09:15:46.000 148 33352.74 373.57 2336.93 38.04 2011-05-28 09:15:47.000 148 33352.60 373.58 2337.03 38.04 2011-05-28 09:15:48.000 148 33352.62 373.58 2337.14 38.04 2011-05-28 09:15:49.000 148 33352.54 373.58 2337.07 38.04 2011-05-28 09:15:50.000 148 33352.43 373.52 2337.08 38.04 2011-05-28 09:15:51.000 148 33352.34 373.54 2337.09 38.04 2011-05-28 09:15:52.000 148 33352.42 373.62 2337.13 38.04 2011-05-28 09:15:53.000 148 33352.33 373.61 2337.13 38.04 2011-05-28 09:15:54.000 148 33352.34 373.62 2337.08 38.04 2011-05-28 09:15:55.000 148 33352.30 373.61 2337.17 38.04 2011-05-28 09:15:56.000 148 33352.14 373.63 2337.19 38.04 2011-05-28 09:15:57.000 148 33352.13 373.64 2337.19 38.04 2011-05-28 09:15:58.000 148 33352.09 373.69 2337.16 38.04 2011-05-28 09:15:59.000 148 33352.09 373.60 2337.21 38.04 2011-05-28 09:16:00.000 148 33351.98 373.65 2337.24 38.04 2011-05-28 09:16:01.000 148 33351.94 373.63 2337.21 38.04 2011-05-28 09:16:02.000 148 33351.92 373.66 2337.27 38.04 2011-05-28 09:16:03.000 148 33351.86 373.66 2337.34 38.04 2011-05-28 09:16:04.000 148 33351.82 373.69 2337.30 38.04 2011-05-28 09:16:05.000 148 33351.71 373.68 2337.32 38.04 2011-05-28 09:16:06.000 148 33351.71 373.71 2337.27 38.04 2011-05-28 09:16:07.000 148 33351.62 373.67 2337.33 38.04 2011-05-28 09:16:08.000 148 33351.61 373.72 2337.36 38.04 2011-05-28 09:16:09.000 148 33351.53 373.78 2337.36 38.04 2011-05-28 09:16:10.000 148 33351.47 373.83 2337.35 38.04 2011-05-28 09:16:11.000 148 33351.54 373.81 2337.46 38.04 2011-05-28 09:16:12.000 148 33351.39 373.85 2337.51 38.04 2011-05-28 09:16:13.000 148 33351.40 373.81 2337.52 38.04 2011-05-28 09:16:14.000 148 33351.42 373.82 2337.48 38.04 2011-05-28 09:16:15.000 148 33351.28 373.81 2337.48 38.04 2011-05-28 09:16:16.000 148 33351.36 373.84 2337.56 38.04 2011-05-28 09:16:17.000 148 33351.21 373.89 2337.53 38.04 2011-05-28 09:16:18.000 148 33351.17 373.84 2337.54 38.04 2011-05-28 09:16:19.000 148 33351.11 373.87 2337.56 38.04 2011-05-28 09:16:20.000 148 33351.19 373.92 2337.58 38.04 2011-05-28 09:16:21.000 148 33351.21 373.91 2337.70 38.04 2011-05-28 09:16:22.000 148 33351.21 373.94 2337.62 38.04 2011-05-28 09:16:23.000 148 33351.09 373.87 2337.68 38.04 2011-05-28 09:16:24.000 148 33351.19 373.94 2337.70 38.04 2011-05-28 09:16:25.000 148 33351.08 373.94 2337.58 38.04 2011-05-28 09:16:26.000 148 33351.18 373.90 2337.68 38.04 2011-05-28 09:16:27.000 148 33351.07 373.91 2337.68 38.04 2011-05-28 09:16:28.000 148 33351.07 373.91 2337.70 38.04 2011-05-28 09:16:29.000 148 33351.06 373.90 2337.75 38.04 2011-05-28 09:16:30.000 148 33351.17 373.94 2337.74 38.04 2011-05-28 09:16:31.000 148 33351.07 373.92 2337.77 38.04 2011-05-28 09:16:32.000 148 33351.19 373.81 2337.79 38.04 2011-05-28 09:16:33.000 148 33351.14 373.82 2337.76 38.04 2011-05-28 09:16:34.000 148 33351.11 373.81 2337.77 38.04 2011-05-28 09:16:35.000 148 33351.18 373.78 2337.83 38.04 2011-05-28 09:16:36.000 148 33351.17 373.75 2337.85 38.04 2011-05-28 09:16:37.000 148 33351.19 373.75 2337.79 38.04 2011-05-28 09:16:38.000 148 33351.21 373.70 2337.79 38.04 2011-05-28 09:16:39.000 148 33351.15 373.75 2337.73 38.04 2011-05-28 09:16:40.000 148 33351.18 373.71 2337.83 38.04 2011-05-28 09:16:41.000 148 33351.12 373.67 2337.86 38.04 2011-05-28 09:16:42.000 148 33351.20 373.64 2337.88 38.04 2011-05-28 09:16:43.000 148 33351.18 373.69 2337.78 38.04 2011-05-28 09:16:44.000 148 33351.18 373.60 2337.82 38.04 2011-05-28 09:16:45.000 148 33351.15 373.55 2337.80 38.04 2011-05-28 09:16:46.000 148 33351.11 373.54 2337.83 38.04 2011-05-28 09:16:47.000 148 33351.14 373.54 2337.76 38.04 2011-05-28 09:16:48.000 148 33351.09 373.52 2337.88 38.04 2011-05-28 09:16:49.000 148 33351.07 373.50 2337.83 38.04 2011-05-28 09:16:50.000 148 33351.07 373.54 2337.73 38.04 2011-05-28 09:16:51.000 148 33351.03 373.56 2337.86 38.04 2011-05-28 09:16:52.000 148 33350.91 373.57 2337.75 38.04 2011-05-28 09:16:53.000 148 33350.94 373.56 2337.83 38.04 2011-05-28 09:16:54.000 148 33351.03 373.60 2337.77 38.04 2011-05-28 09:16:55.000 148 33350.82 373.65 2337.77 38.04 2011-05-28 09:16:56.000 148 33350.90 373.63 2337.82 38.04 2011-05-28 09:16:57.000 148 33350.81 373.67 2337.76 38.04 2011-05-28 09:16:58.000 148 33350.96 373.73 2337.80 38.04 2011-05-28 09:16:59.000 148 33350.93 373.73 2337.86 38.04 2011-05-28 09:17:00.000 148 33350.82 373.78 2337.89 38.04 2011-05-28 09:17:01.000 148 33350.73 373.78 2337.87 38.04 2011-05-28 09:17:02.000 148 33350.71 373.81 2337.87 38.04 2011-05-28 09:17:03.000 148 33350.63 373.87 2337.78 38.04 2011-05-28 09:17:04.000 148 33350.62 373.88 2337.79 38.04 2011-05-28 09:17:05.000 148 33350.56 373.94 2337.88 38.04 2011-05-28 09:17:06.000 148 33350.51 373.96 2337.92 38.04 2011-05-28 09:17:07.000 148 33350.47 373.99 2337.86 38.04 2011-05-28 09:17:08.000 148 33350.38 374.00 2337.92 38.04 2011-05-28 09:17:09.000 148 33350.48 374.06 2337.87 38.04 2011-05-28 09:17:10.000 148 33350.45 374.09 2337.92 38.04 2011-05-28 09:17:11.000 148 33350.29 374.09 2337.97 38.04 2011-05-28 09:17:12.000 148 33350.26 374.14 2337.96 38.04 2011-05-28 09:17:13.000 148 33350.26 374.17 2337.97 38.04 2011-05-28 09:17:14.000 148 33350.19 374.16 2337.95 38.04 2011-05-28 09:17:15.000 148 33350.18 374.17 2337.99 38.04 2011-05-28 09:17:16.000 148 33350.16 374.21 2337.94 38.04 2011-05-28 09:17:17.000 148 33349.96 374.23 2338.04 38.04 2011-05-28 09:17:18.000 148 33349.97 374.22 2338.03 38.04 2011-05-28 09:17:19.000 148 33349.96 374.22 2338.01 38.04 2011-05-28 09:17:20.000 148 33349.87 374.19 2338.03 38.04 2011-05-28 09:17:21.000 148 33349.88 374.18 2338.16 38.04 2011-05-28 09:17:22.000 148 33349.89 374.20 2338.04 38.04 2011-05-28 09:17:23.000 148 33349.77 374.19 2338.08 38.04 2011-05-28 09:17:24.000 148 33349.64 374.19 2338.10 38.04 2011-05-28 09:17:25.000 148 33349.64 374.15 2338.07 38.04 2011-05-28 09:17:26.000 148 33349.51 374.14 2338.16 38.04 2011-05-28 09:17:27.000 148 33349.56 374.14 2338.09 38.04 2011-05-28 09:17:28.000 148 33349.57 374.10 2338.08 38.04 2011-05-28 09:17:29.000 148 33349.38 374.12 2338.18 38.04 2011-05-28 09:17:30.000 148 33349.47 374.10 2338.21 38.04 2011-05-28 09:17:31.000 148 33349.36 374.08 2338.21 38.04 2011-05-28 09:17:32.000 148 33349.26 374.06 2338.30 38.04 2011-05-28 09:17:33.000 148 33349.33 374.03 2338.24 38.04 2011-05-28 09:17:34.000 148 33349.29 374.08 2338.28 38.04 2011-05-28 09:17:35.000 148 33349.15 374.06 2338.19 38.04 2011-05-28 09:17:36.000 148 33349.17 374.05 2338.26 38.04 2011-05-28 09:17:37.000 148 33349.06 374.05 2338.30 38.04 2011-05-28 09:17:38.000 148 33349.04 374.07 2338.34 38.04 2011-05-28 09:17:39.000 148 33348.96 374.06 2338.37 38.04 2011-05-28 09:17:40.000 148 33348.87 374.09 2338.34 38.04 2011-05-28 09:17:41.000 148 33348.88 374.06 2338.36 38.04 2011-05-28 09:17:42.000 148 33348.79 374.12 2338.38 38.04 2011-05-28 09:17:43.000 148 33348.71 374.09 2338.38 38.04 2011-05-28 09:17:44.000 148 33348.65 374.15 2338.52 38.04 2011-05-28 09:17:45.000 148 33348.60 374.18 2338.53 38.04 2011-05-28 09:17:46.000 148 33348.65 374.18 2338.50 38.04 2011-05-28 09:17:47.000 148 33348.63 374.20 2338.53 38.04 2011-05-28 09:17:48.000 148 33348.61 374.22 2338.72 38.04 2011-05-28 09:17:49.000 148 33348.55 374.21 2338.59 38.04 2011-05-28 09:17:50.000 148 33348.53 374.29 2338.58 38.04 2011-05-28 09:17:51.000 148 33348.48 374.25 2338.66 38.04 2011-05-28 09:17:52.000 148 33348.43 374.25 2338.64 38.04 2011-05-28 09:17:53.000 148 33348.49 374.29 2338.67 38.04 2011-05-28 09:17:54.000 148 33348.41 374.28 2338.69 38.04 2011-05-28 09:17:55.000 148 33348.43 374.28 2338.66 38.04 2011-05-28 09:17:56.000 148 33348.45 374.31 2338.72 38.04 2011-05-28 09:17:57.000 148 33348.42 374.34 2338.75 38.04 2011-05-28 09:17:58.000 148 33348.40 374.35 2338.79 38.04 2011-05-28 09:17:59.000 148 33348.32 374.34 2338.79 38.04 2011-05-28 09:18:00.000 148 33348.46 374.32 2338.72 38.04 2011-05-28 09:18:01.000 148 33348.37 374.32 2338.78 38.04 2011-05-28 09:18:02.000 148 33348.48 374.31 2338.79 38.04 2011-05-28 09:18:03.000 148 33348.43 374.29 2338.77 38.04 2011-05-28 09:18:04.000 148 33348.46 374.25 2338.85 38.04 2011-05-28 09:18:05.000 148 33348.44 374.30 2338.73 38.04 2011-05-28 09:18:06.000 148 33348.46 374.25 2338.81 38.04 2011-05-28 09:18:07.000 148 33348.41 374.21 2338.83 38.04 2011-05-28 09:18:08.000 148 33348.50 374.27 2338.84 38.04 2011-05-28 09:18:09.000 148 33348.42 374.18 2338.82 38.04 2011-05-28 09:18:10.000 148 33348.49 374.20 2338.82 38.04 2011-05-28 09:18:11.000 148 33348.43 374.23 2338.88 38.04 2011-05-28 09:18:12.000 148 33348.54 374.25 2338.91 38.04 2011-05-28 09:18:13.000 148 33348.49 374.23 2338.86 38.04 2011-05-28 09:18:14.000 148 33348.55 374.23 2338.81 38.04 2011-05-28 09:18:15.000 148 33348.57 374.21 2338.82 38.04 2011-05-28 09:18:16.000 148 33348.53 374.19 2338.87 38.04 2011-05-28 09:18:17.000 148 33348.62 374.20 2338.79 38.04 2011-05-28 09:18:18.000 148 33348.62 374.20 2338.83 38.04 2011-05-28 09:18:19.000 148 33348.55 374.18 2338.82 38.04 2011-05-28 09:18:20.000 148 33348.61 374.20 2338.81 38.04 2011-05-28 09:18:21.000 148 33348.63 374.19 2338.83 38.04 2011-05-28 09:18:22.000 148 33348.71 374.25 2338.74 38.04 2011-05-28 09:18:23.000 148 33348.64 374.22 2338.73 38.04 2011-05-28 09:18:24.000 148 33348.67 374.20 2338.77 38.04 2011-05-28 09:18:25.000 148 33348.67 374.19 2338.86 38.04 2011-05-28 09:18:26.000 148 33348.73 374.18 2338.84 38.04 2011-05-28 09:18:27.000 148 33348.74 374.19 2338.76 38.04 2011-05-28 09:18:28.000 148 33348.76 374.17 2338.80 38.04 2011-05-28 09:18:29.000 148 33348.83 374.14 2338.81 38.04 2011-05-28 09:18:30.000 148 33348.89 374.09 2338.76 38.04 2011-05-28 09:18:31.000 148 33348.92 374.09 2338.73 38.04 2011-05-28 09:18:32.000 148 33348.98 374.09 2338.81 38.04 2011-05-28 09:18:33.000 148 33348.94 374.05 2338.67 38.04 2011-05-28 09:18:34.000 148 33349.02 374.03 2338.61 38.04 2011-05-28 09:18:35.000 148 33349.00 373.98 2338.66 38.04 2011-05-28 09:18:36.000 148 33349.11 373.97 2338.74 38.04 2011-05-28 09:18:37.000 148 33349.00 373.92 2338.79 38.04 2011-05-28 09:18:38.000 148 33349.05 373.91 2338.63 38.04 2011-05-28 09:18:39.000 148 33349.15 373.87 2338.61 38.04 2011-05-28 09:18:40.000 148 33349.09 373.85 2338.54 38.04 2011-05-28 09:18:41.000 148 33349.04 373.88 2338.64 38.04 2011-05-28 09:18:42.000 148 33349.04 373.89 2338.57 38.04 2011-05-28 09:18:43.000 148 33349.10 373.90 2338.56 38.04 2011-05-28 09:18:44.000 148 33349.12 373.84 2338.56 38.04 2011-05-28 09:18:45.000 148 33349.09 373.90 2338.56 38.04 2011-05-28 09:18:46.000 148 33349.09 373.88 2338.51 38.04 2011-05-28 09:18:47.000 148 33348.99 373.86 2338.51 38.04 2011-05-28 09:18:48.000 148 33349.03 373.91 2338.45 38.04 2011-05-28 09:18:49.000 148 33348.89 373.92 2338.45 38.04 2011-05-28 09:18:50.000 148 33348.90 373.92 2338.48 38.04 2011-05-28 09:18:51.000 148 33348.96 373.91 2338.44 38.04 2011-05-28 09:18:52.000 148 33348.98 373.91 2338.45 38.04 2011-05-28 09:18:53.000 148 33348.98 373.94 2338.46 38.04 2011-05-28 09:18:54.000 148 33348.92 373.94 2338.45 38.04 2011-05-28 09:18:55.000 148 33348.95 373.92 2338.46 38.04 2011-05-28 09:18:56.000 148 33349.01 373.94 2338.43 38.04 2011-05-28 09:18:57.000 148 33348.90 373.93 2338.43 38.04 2011-05-28 09:18:58.000 148 33349.05 373.95 2338.41 38.04 2011-05-28 09:18:59.000 148 33349.01 373.94 2338.42 38.04 2011-05-28 09:19:00.000 148 33349.08 373.92 2338.48 38.04 2011-05-28 09:19:01.000 148 33349.04 373.94 2338.43 38.04 2011-05-28 09:19:02.000 148 33349.07 373.92 2338.49 38.04 2011-05-28 09:19:03.000 148 33349.00 373.93 2338.49 38.04 2011-05-28 09:19:04.000 148 33349.11 373.91 2338.43 38.04 2011-05-28 09:19:05.000 148 33349.08 373.93 2338.45 38.04 2011-05-28 09:19:06.000 148 33349.11 373.87 2338.46 38.04 2011-05-28 09:19:07.000 148 33349.16 373.87 2338.48 38.04 2011-05-28 09:19:08.000 148 33349.14 373.83 2338.41 38.04 2011-05-28 09:19:09.000 148 33349.17 373.85 2338.36 38.04 2011-05-28 09:19:10.000 148 33349.27 373.84 2338.41 38.04 2011-05-28 09:19:11.000 148 33349.16 373.82 2338.40 38.04 2011-05-28 09:19:12.000 148 33349.22 373.77 2338.45 38.04 2011-05-28 09:19:13.000 148 33349.21 373.74 2338.35 38.04 2011-05-28 09:19:14.000 148 33349.19 373.75 2338.32 38.04 2011-05-28 09:19:15.000 148 33349.19 373.73 2338.38 38.04 2011-05-28 09:19:16.000 148 33349.13 373.71 2338.28 38.04 2011-05-28 09:19:17.000 148 33349.35 373.70 2338.37 38.04 2011-05-28 09:19:18.000 148 33349.26 373.67 2338.32 38.04 2011-05-28 09:19:19.000 148 33349.26 373.65 2338.29 38.04 2011-05-28 09:19:20.000 148 33349.26 373.67 2338.29 38.04 2011-05-28 09:19:21.000 148 33349.23 373.63 2338.18 38.04 2011-05-28 09:19:22.000 148 33349.17 373.63 2338.26 38.04 2011-05-28 09:19:23.000 148 33349.23 373.67 2338.28 38.04 2011-05-28 09:19:24.000 148 33349.23 373.64 2338.22 38.04 2011-05-28 09:19:25.000 148 33349.19 373.64 2338.23 38.04 2011-05-28 09:19:26.000 148 33349.25 373.62 2338.24 38.04 2011-05-28 09:19:27.000 148 33349.17 373.62 2338.25 38.04 2011-05-28 09:19:28.000 148 33349.22 373.61 2338.17 38.04 2011-05-28 09:19:29.000 148 33349.28 373.65 2338.22 38.04 2011-05-28 09:19:30.000 148 33349.28 373.63 2338.19 38.04 2011-05-28 09:19:31.000 148 33349.18 373.62 2338.23 38.04 2011-05-28 09:19:32.000 148 33349.17 373.63 2338.18 38.04 2011-05-28 09:19:33.000 148 33349.26 373.57 2338.20 38.04 2011-05-28 09:19:34.000 148 33349.25 373.58 2338.26 38.04 2011-05-28 09:19:35.000 148 33349.43 373.60 2338.15 38.04 2011-05-28 09:19:36.000 148 33349.35 373.56 2338.25 38.04 2011-05-28 09:19:37.000 148 33349.30 373.55 2338.17 38.04 2011-05-28 09:19:38.000 148 33349.39 373.52 2338.13 38.04 2011-05-28 09:19:39.000 148 33349.36 373.47 2338.18 38.04 2011-05-28 09:19:40.000 148 33349.36 373.47 2338.10 38.04 2011-05-28 09:19:41.000 148 33349.28 373.46 2338.23 38.04 2011-05-28 09:19:42.000 148 33349.43 373.48 2338.14 38.04 2011-05-28 09:19:43.000 148 33349.34 373.45 2338.18 38.04 2011-05-28 09:19:44.000 148 33349.36 373.39 2338.23 38.04 2011-05-28 09:19:45.000 148 33349.35 373.42 2338.11 38.04 2011-05-28 09:19:46.000 148 33349.36 373.42 2338.07 38.04 2011-05-28 09:19:47.000 148 33349.38 373.42 2338.11 38.04 2011-05-28 09:19:48.000 148 33349.39 373.42 2338.23 38.04 2011-05-28 09:19:49.000 148 33349.41 373.36 2338.22 38.04 2011-05-28 09:19:50.000 148 33349.39 373.38 2338.09 38.04 2011-05-28 09:19:51.000 148 33349.42 373.34 2338.00 38.04 2011-05-28 09:19:52.000 148 33349.38 373.33 2337.96 38.04 2011-05-28 09:19:53.000 148 33349.38 373.37 2338.02 38.04 2011-05-28 09:19:54.000 148 33349.35 373.31 2338.02 38.04 2011-05-28 09:19:55.000 148 33349.32 373.32 2338.01 38.04 2011-05-28 09:19:56.000 148 33349.33 373.34 2338.04 38.04 2011-05-28 09:19:57.000 148 33349.26 373.31 2338.03 38.04 2011-05-28 09:19:58.000 148 33349.33 373.26 2337.99 38.04 2011-05-28 09:19:59.000 148 33349.24 373.29 2338.04 38.04 2011-05-28 09:20:00.000 148 33349.23 373.21 2337.99 38.04 2011-05-28 09:20:01.000 148 33349.22 373.22 2337.98 38.04 2011-05-28 09:20:02.000 148 33349.12 373.17 2337.95 38.04 2011-05-28 09:20:03.000 148 33349.17 373.19 2338.01 38.04 2011-05-28 09:20:04.000 148 33349.11 373.16 2337.95 38.04 2011-05-28 09:20:05.000 148 33349.13 373.14 2338.03 38.04 2011-05-28 09:20:06.000 148 33349.06 373.14 2337.99 38.04 2011-05-28 09:20:07.000 148 33348.99 373.10 2338.00 38.04 2011-05-28 09:20:08.000 148 33349.03 373.08 2338.11 38.04 2011-05-28 09:20:09.000 148 33348.94 373.07 2337.99 38.04 2011-05-28 09:20:10.000 148 33348.93 373.07 2338.00 38.04 2011-05-28 09:20:11.000 148 33348.83 373.11 2338.01 38.04 2011-05-28 09:20:12.000 148 33348.82 373.06 2337.96 38.04 2011-05-28 09:20:13.000 148 33348.78 373.07 2338.01 38.04 2011-05-28 09:20:14.000 148 33348.72 373.09 2338.07 38.04 2011-05-28 09:20:15.000 148 33348.57 373.04 2337.99 38.04 2011-05-28 09:20:16.000 148 33348.56 373.05 2338.01 38.04 2011-05-28 09:20:17.000 148 33348.54 373.09 2338.09 38.04 2011-05-28 09:20:18.000 148 33348.49 373.07 2338.05 38.04 2011-05-28 09:20:19.000 148 33348.50 373.09 2338.04 38.04 2011-05-28 09:20:20.000 148 33348.50 373.05 2338.07 38.04 2011-05-28 09:20:21.000 148 33348.42 373.05 2338.09 38.04 2011-05-28 09:20:22.000 148 33348.39 373.04 2338.07 38.04 2011-05-28 09:20:23.000 148 33348.45 373.05 2338.15 38.04 2011-05-28 09:20:24.000 148 33348.40 373.02 2338.11 38.04 2011-05-28 09:20:25.000 148 33348.27 373.01 2338.14 38.04 2011-05-28 09:20:26.000 148 33348.27 373.05 2338.18 38.04 2011-05-28 09:20:27.000 148 33348.18 373.02 2338.14 38.04 2011-05-28 09:20:28.000 148 33348.10 373.01 2338.13 38.04 2011-05-28 09:20:29.000 148 33348.08 373.07 2338.28 38.04 2011-05-28 09:20:30.000 148 33347.99 373.07 2338.17 38.04 2011-05-28 09:20:31.000 148 33347.93 373.06 2338.27 38.04 2011-05-28 09:20:32.000 148 33347.90 373.06 2338.33 38.04 2011-05-28 09:20:33.000 148 33347.88 373.10 2338.21 38.04 2011-05-28 09:20:34.000 148 33347.82 373.13 2338.28 38.04 2011-05-28 09:20:35.000 148 33347.90 373.13 2338.26 38.04 2011-05-28 09:20:36.000 148 33347.77 373.18 2338.35 38.04 2011-05-28 09:20:37.000 148 33347.79 373.20 2338.38 38.04 2011-05-28 09:20:38.000 148 33347.70 373.18 2338.38 38.04 2011-05-28 09:20:39.000 148 33347.62 373.21 2338.40 38.04 2011-05-28 09:20:40.000 148 33347.64 373.22 2338.35 38.04 2011-05-28 09:20:41.000 148 33347.57 373.21 2338.56 38.04 2011-05-28 09:20:42.000 148 33347.57 373.22 2338.49 38.04 2011-05-28 09:20:43.000 148 33347.46 373.23 2338.46 38.04 2011-05-28 09:20:44.000 148 33347.40 373.19 2338.47 38.04 2011-05-28 09:20:45.000 148 33347.46 373.25 2338.61 38.04 2011-05-28 09:20:46.000 148 33347.34 373.18 2338.51 38.04 2011-05-28 09:20:47.000 148 33347.33 373.20 2338.58 38.04 2011-05-28 09:20:48.000 148 33347.24 373.20 2338.57 38.04 2011-05-28 09:20:49.000 148 33347.14 373.17 2338.59 38.04 2011-05-28 09:20:50.000 148 33347.14 373.25 2338.50 38.04 2011-05-28 09:20:51.000 148 33347.10 373.27 2338.59 38.04 2011-05-28 09:20:52.000 148 33347.06 373.26 2338.61 38.04 2011-05-28 09:20:53.000 148 33347.06 373.30 2338.67 38.04 2011-05-28 09:20:54.000 148 33346.99 373.35 2338.61 38.04 2011-05-28 09:20:55.000 148 33346.90 373.29 2338.57 38.04 2011-05-28 09:20:56.000 148 33346.87 373.36 2338.75 38.04 2011-05-28 09:20:57.000 148 33346.83 373.38 2338.77 38.04 2011-05-28 09:20:58.000 148 33346.86 373.40 2338.72 38.04 2011-05-28 09:20:59.000 148 33346.83 373.37 2338.75 38.04 2011-05-28 09:21:00.000 148 33346.87 373.41 2338.81 38.04 2011-05-28 09:21:01.000 148 33346.78 373.38 2338.78 38.04 2011-05-28 09:21:02.000 148 33346.77 373.35 2338.85 38.04 2011-05-28 09:21:03.000 148 33346.77 373.37 2338.91 38.04 2011-05-28 09:21:04.000 148 33346.71 373.29 2338.91 38.04 2011-05-28 09:21:05.000 148 33346.67 373.32 2338.86 38.04 2011-05-28 09:21:06.000 148 33346.74 373.30 2338.95 38.04 2011-05-28 09:21:07.000 148 33346.62 373.27 2338.86 38.04 2011-05-28 09:21:08.000 148 33346.67 373.25 2338.95 38.04 2011-05-28 09:21:09.000 148 33346.64 373.29 2338.85 38.04 2011-05-28 09:21:10.000 148 33346.62 373.29 2338.93 38.04 2011-05-28 09:21:11.000 148 33346.57 373.25 2338.93 38.04 2011-05-28 09:21:12.000 148 33346.65 373.25 2338.98 38.04 2011-05-28 09:21:13.000 148 33346.52 373.27 2338.95 38.04 2011-05-28 09:21:14.000 148 33346.45 373.30 2338.93 38.04 2011-05-28 09:21:15.000 148 33346.54 373.34 2338.97 38.04 2011-05-28 09:21:16.000 148 33346.46 373.25 2339.03 38.04 2011-05-28 09:21:17.000 148 33346.50 373.30 2339.07 38.04 2011-05-28 09:21:18.000 148 33346.38 373.28 2339.04 38.04 2011-05-28 09:21:19.000 148 33346.46 373.29 2339.03 38.04 2011-05-28 09:21:20.000 148 33346.35 373.34 2339.10 38.04 2011-05-28 09:21:21.000 148 33346.31 373.33 2339.07 38.04 2011-05-28 09:21:22.000 148 33346.18 373.31 2339.03 38.04 2011-05-28 09:21:23.000 148 33346.24 373.35 2339.04 38.04 2011-05-28 09:21:24.000 148 33346.07 373.38 2339.11 38.04 2011-05-28 09:21:25.000 148 33346.13 373.39 2339.15 38.04 2011-05-28 09:21:26.000 148 33346.16 373.39 2339.09 38.04 2011-05-28 09:21:27.000 148 33346.08 373.47 2339.10 38.04 2011-05-28 09:21:28.000 148 33345.99 373.43 2339.11 38.04 2011-05-28 09:21:29.000 148 33346.07 373.50 2339.23 38.04 2011-05-28 09:21:30.000 148 33345.91 373.46 2339.17 38.04 2011-05-28 09:21:31.000 148 33345.87 373.45 2339.10 38.04 2011-05-28 09:21:32.000 148 33345.92 373.54 2339.23 38.04 2011-05-28 09:21:33.000 148 33345.87 373.55 2339.19 38.04 2011-05-28 09:21:34.000 148 33345.71 373.47 2339.22 38.04 2011-05-28 09:21:35.000 148 33345.90 373.55 2339.24 38.04 2011-05-28 09:21:36.000 148 33345.72 373.57 2339.25 38.04 2011-05-28 09:21:37.000 148 33345.74 373.56 2339.25 38.04 2011-05-28 09:21:38.000 148 33345.72 373.55 2339.30 38.04 2011-05-28 09:21:39.000 148 33345.72 373.58 2339.24 38.04 2011-05-28 09:21:40.000 148 33345.66 373.55 2339.26 38.04 2011-05-28 09:21:41.000 148 33345.66 373.57 2339.27 38.04 2011-05-28 09:21:42.000 148 33345.59 373.58 2339.37 38.04 2011-05-28 09:21:43.000 148 33345.57 373.57 2339.35 38.04 2011-05-28 09:21:44.000 148 33345.53 373.54 2339.35 38.04 2011-05-28 09:21:45.000 148 33345.45 373.58 2339.35 38.04 2011-05-28 09:21:46.000 148 33345.31 373.61 2339.33 38.04 2011-05-28 09:21:47.000 148 33345.41 373.57 2339.38 38.04 2011-05-28 09:21:48.000 148 33345.23 373.61 2339.49 38.04 2011-05-28 09:21:49.000 148 33345.21 373.58 2339.50 38.04 2011-05-28 09:21:50.000 148 33345.14 373.61 2339.35 38.04 2011-05-28 09:21:51.000 148 33345.15 373.62 2339.48 38.04 2011-05-28 09:21:52.000 148 33345.14 373.62 2339.52 38.04 2011-05-28 09:21:53.000 148 33345.05 373.60 2339.49 38.04 2011-05-28 09:21:54.000 148 33345.03 373.65 2339.54 38.04 2011-05-28 09:21:55.000 148 33345.03 373.65 2339.56 38.04 2011-05-28 09:21:56.000 148 33344.92 373.66 2339.57 38.04 2011-05-28 09:21:57.000 148 33344.86 373.65 2339.63 38.04 2011-05-28 09:21:58.000 148 33344.89 373.68 2339.59 38.04 2011-05-28 09:21:59.000 148 33344.89 373.69 2339.59 38.04 2011-05-28 09:22:00.000 148 33344.88 373.68 2339.63 38.04 2011-05-28 09:22:01.000 148 33344.84 373.64 2339.63 38.04 2011-05-28 09:22:02.000 148 33344.83 373.68 2339.70 38.04 2011-05-28 09:22:03.000 148 33344.91 373.58 2339.63 38.04 2011-05-28 09:22:04.000 148 33344.89 373.62 2339.65 38.04 2011-05-28 09:22:05.000 148 33344.82 373.56 2339.70 38.04 2011-05-28 09:22:06.000 148 33344.86 373.59 2339.71 38.04 2011-05-28 09:22:07.000 148 33344.83 373.58 2339.81 38.04 2011-05-28 09:22:08.000 148 33344.69 373.56 2339.82 38.04 2011-05-28 09:22:09.000 148 33344.78 373.53 2339.74 38.04 2011-05-28 09:22:10.000 148 33344.86 373.54 2339.86 38.04 2011-05-28 09:22:11.000 148 33344.82 373.52 2339.85 38.04 2011-05-28 09:22:12.000 148 33344.69 373.53 2339.72 38.04 2011-05-28 09:22:13.000 148 33344.79 373.42 2339.82 38.04 2011-05-28 09:22:14.000 148 33344.78 373.42 2339.79 38.04 2011-05-28 09:22:15.000 148 33344.71 373.43 2339.84 38.04 2011-05-28 09:22:16.000 148 33344.76 373.42 2339.76 38.04 2011-05-28 09:22:17.000 148 33344.75 373.42 2339.83 38.04 2011-05-28 09:22:18.000 148 33344.76 373.39 2339.82 38.04 2011-05-28 09:22:19.000 148 33344.64 373.37 2339.84 38.04 2011-05-28 09:22:20.000 148 33344.63 373.38 2339.81 38.04 2011-05-28 09:22:21.000 148 33344.69 373.32 2339.80 38.04 2011-05-28 09:22:22.000 148 33344.64 373.28 2339.88 38.04 2011-05-28 09:22:23.000 148 33344.54 373.27 2339.77 38.04 2011-05-28 09:22:24.000 148 33344.61 373.27 2339.88 38.04 2011-05-28 09:22:25.000 148 33344.56 373.23 2339.83 38.04 2011-05-28 09:22:26.000 148 33344.53 373.22 2339.78 38.04 2011-05-28 09:22:27.000 148 33344.54 373.25 2339.83 38.04 2011-05-28 09:22:28.000 148 33344.61 373.21 2339.81 38.04 2011-05-28 09:22:29.000 148 33344.69 373.23 2339.90 38.04 2011-05-28 09:22:30.000 148 33344.60 373.18 2339.81 38.04 2011-05-28 09:22:31.000 148 33344.47 373.19 2339.71 38.04 2011-05-28 09:22:32.000 148 33344.54 373.23 2339.76 38.04 2011-05-28 09:22:33.000 148 33344.56 373.17 2339.76 38.04 2011-05-28 09:22:34.000 148 33344.56 373.16 2339.77 38.04 2011-05-28 09:22:35.000 148 33344.56 373.20 2339.85 38.04 2011-05-28 09:22:36.000 148 33344.36 373.17 2339.88 38.04 2011-05-28 09:22:37.000 148 33344.56 373.17 2339.78 38.04 2011-05-28 09:22:38.000 148 33344.49 373.17 2339.78 38.04 2011-05-28 09:22:39.000 148 33344.55 373.19 2339.75 38.04 2011-05-28 09:22:40.000 148 33344.44 373.18 2339.82 38.04 2011-05-28 09:22:41.000 148 33344.39 373.14 2339.84 38.04 2011-05-28 09:22:42.000 148 33344.33 373.20 2339.77 38.04 2011-05-28 09:22:43.000 148 33344.39 373.20 2339.78 38.04 2011-05-28 09:22:44.000 148 33344.34 373.18 2339.82 38.04 2011-05-28 09:22:45.000 148 33344.23 373.22 2339.84 38.04 2011-05-28 09:22:46.000 148 33344.23 373.22 2339.84 38.04 2011-05-28 09:22:47.000 148 33344.21 373.21 2339.86 38.04 2011-05-28 09:22:48.000 148 33344.30 373.21 2339.83 38.04 2011-05-28 09:22:49.000 148 33344.08 373.27 2339.86 38.04 2011-05-28 09:22:50.000 148 33344.15 373.24 2339.85 38.04 2011-05-28 09:22:51.000 148 33344.13 373.24 2339.88 38.04 2011-05-28 09:22:52.000 148 33344.18 373.27 2339.87 38.04 2011-05-28 09:22:53.000 148 33344.18 373.31 2339.85 38.04 2011-05-28 09:22:54.000 148 33344.09 373.31 2339.86 38.04 2011-05-28 09:22:55.000 148 33344.21 373.35 2339.83 38.04 2011-05-28 09:22:56.000 148 33344.14 373.32 2339.85 38.04 2011-05-28 09:22:57.000 148 33344.14 373.37 2339.89 38.04 2011-05-28 09:22:58.000 148 33344.11 373.37 2339.89 38.04 2011-05-28 09:22:59.000 148 33344.11 373.38 2339.91 38.04 2011-05-28 09:23:00.000 148 33344.10 373.38 2339.87 38.04 2011-05-28 09:23:01.000 148 33344.18 373.35 2339.85 38.04 2011-05-28 09:23:02.000 148 33344.11 373.35 2339.80 38.04 2011-05-28 09:23:03.000 148 33344.02 373.33 2339.87 38.04 2011-05-28 09:23:04.000 148 33344.14 373.33 2339.83 38.04 2011-05-28 09:23:05.000 148 33343.98 373.33 2339.89 38.04 2011-05-28 09:23:06.000 148 33344.01 373.34 2339.94 38.04 2011-05-28 09:23:07.000 148 33344.04 373.27 2339.87 38.04 2011-05-28 09:23:08.000 148 33344.00 373.30 2339.87 38.04 2011-05-28 09:23:09.000 148 33344.00 373.21 2339.99 38.04 2011-05-28 09:23:10.000 148 33343.96 373.25 2339.84 38.04 2011-05-28 09:23:11.000 148 33344.06 373.20 2339.83 38.04 2011-05-28 09:23:12.000 148 33344.00 373.18 2339.94 38.04 2011-05-28 09:23:13.000 148 33343.89 373.14 2339.82 38.04 2011-05-28 09:23:14.000 148 33343.83 373.13 2339.82 38.04 2011-05-28 09:23:15.000 148 33343.93 373.08 2339.94 38.04 2011-05-28 09:23:16.000 148 33343.86 373.01 2339.87 38.04 2011-05-28 09:23:17.000 148 33343.83 373.04 2339.93 38.04 2011-05-28 09:23:18.000 148 33343.95 373.00 2339.90 38.04 2011-05-28 09:23:19.000 148 33343.79 372.94 2339.87 38.04 2011-05-28 09:23:20.000 148 33343.76 372.94 2339.93 38.04 2011-05-28 09:23:21.000 148 33343.70 372.90 2339.90 38.04 2011-05-28 09:23:22.000 148 33343.71 372.88 2339.85 38.04 2011-05-28 09:23:23.000 148 33343.70 372.86 2339.82 38.04 2011-05-28 09:23:24.000 148 33343.76 372.90 2339.83 38.04 2011-05-28 09:23:25.000 148 33343.62 372.90 2339.72 38.04 2011-05-28 09:23:26.000 148 33343.61 372.87 2339.85 38.04 2011-05-28 09:23:27.000 148 33343.60 372.84 2339.92 38.04 2011-05-28 09:23:28.000 148 33343.44 372.91 2339.93 38.04 2011-05-28 09:23:29.000 148 33343.38 372.83 2339.87 38.04 2011-05-28 09:23:30.000 148 33343.37 372.88 2339.88 38.04 2011-05-28 09:23:31.000 148 33343.27 372.82 2339.99 38.04 2011-05-28 09:23:32.000 148 33343.26 372.83 2339.98 38.04 2011-05-28 09:23:33.000 148 33343.21 372.88 2340.01 38.04 2011-05-28 09:23:34.000 148 33343.14 372.88 2340.01 38.04 2011-05-28 09:23:35.000 148 33343.09 372.87 2339.99 38.04 2011-05-28 09:23:36.000 148 33342.92 372.88 2339.93 38.04 2011-05-28 09:23:37.000 148 33342.94 372.94 2339.95 38.04 2011-05-28 09:23:38.000 148 33342.95 372.95 2339.98 38.04 2011-05-28 09:23:39.000 148 33342.82 372.94 2340.05 38.04 2011-05-28 09:23:40.000 148 33342.76 372.94 2340.11 38.04 2011-05-28 09:23:41.000 148 33342.59 372.99 2340.10 38.04 2011-05-28 09:23:42.000 148 33342.60 372.96 2340.13 38.04 2011-05-28 09:23:43.000 148 33342.54 372.98 2340.09 38.04 2011-05-28 09:23:44.000 148 33342.44 372.96 2340.13 38.04 2011-05-28 09:23:45.000 148 33342.41 372.96 2340.16 38.04 2011-05-28 09:23:46.000 148 33342.37 373.00 2340.18 38.04 2011-05-28 09:23:47.000 148 33342.28 372.96 2340.23 38.04 2011-05-28 09:23:48.000 148 33342.27 372.96 2340.26 38.04 2011-05-28 09:23:49.000 148 33342.08 373.00 2340.31 38.04 2011-05-28 09:23:50.000 148 33342.13 372.97 2340.32 38.04 2011-05-28 09:23:51.000 148 33342.05 373.00 2340.36 38.04 2011-05-28 09:23:52.000 148 33341.96 373.00 2340.37 38.04 2011-05-28 09:23:53.000 148 33341.94 372.99 2340.40 38.04 2011-05-28 09:23:54.000 148 33341.89 373.05 2340.40 38.04 2011-05-28 09:23:55.000 148 33341.80 372.99 2340.42 38.04 2011-05-28 09:23:56.000 148 33341.87 373.00 2340.39 38.04 2011-05-28 09:23:57.000 148 33341.92 373.05 2340.42 38.04 2011-05-28 09:23:58.000 148 33341.84 373.01 2340.47 38.04 2011-05-28 09:23:59.000 148 33341.76 373.05 2340.56 38.04 2011-05-28 09:24:00.000 148 33341.73 372.98 2340.57 38.04 2011-05-28 09:24:01.000 148 33341.77 373.00 2340.67 38.04 2011-05-28 09:24:02.000 148 33341.66 372.97 2340.58 38.04 2011-05-28 09:24:03.000 148 33341.77 373.01 2340.69 38.04 2011-05-28 09:24:04.000 148 33341.69 372.97 2340.63 38.04 2011-05-28 09:24:05.000 148 33341.67 372.98 2340.71 38.04 2011-05-28 09:24:06.000 148 33341.74 372.95 2340.67 38.04 2011-05-28 09:24:07.000 148 33341.75 372.92 2340.69 38.04 2011-05-28 09:24:08.000 148 33341.64 372.92 2340.62 38.04 2011-05-28 09:24:09.000 148 33341.70 372.94 2340.69 38.04 2011-05-28 09:24:10.000 148 33341.68 372.86 2340.72 38.04 2011-05-28 09:24:11.000 148 33341.68 372.85 2340.74 38.04 2011-05-28 09:24:12.000 148 33341.64 372.86 2340.76 38.04 2011-05-28 09:24:13.000 148 33341.81 372.82 2340.75 38.04 2011-05-28 09:24:14.000 148 33341.71 372.79 2340.74 38.04 2011-05-28 09:24:15.000 148 33341.66 372.82 2340.80 38.04 2011-05-28 09:24:16.000 148 33341.74 372.75 2340.73 38.04 2011-05-28 09:24:17.000 148 33341.69 372.77 2340.77 38.04 2011-05-28 09:24:18.000 148 33341.71 372.73 2340.81 38.04 2011-05-28 09:24:19.000 148 33341.82 372.72 2340.68 38.04 2011-05-28 09:24:20.000 148 33341.77 372.74 2340.69 38.04 2011-05-28 09:24:21.000 148 33341.73 372.77 2340.81 38.04 2011-05-28 09:24:22.000 148 33341.80 372.73 2340.74 38.04 2011-05-28 09:24:23.000 148 33341.78 372.76 2340.87 38.04 2011-05-28 09:24:24.000 148 33341.78 372.68 2340.78 38.04 2011-05-28 09:24:25.000 148 33341.70 372.68 2340.71 38.04 2011-05-28 09:24:26.000 148 33341.66 372.68 2340.71 38.04 2011-05-28 09:24:27.000 148 33341.76 372.66 2340.79 38.04 2011-05-28 09:24:28.000 148 33341.71 372.69 2340.77 38.04 2011-05-28 09:24:29.000 148 33341.66 372.66 2340.74 38.04 2011-05-28 09:24:30.000 148 33341.62 372.66 2340.72 38.04 2011-05-28 09:24:31.000 148 33341.61 372.71 2340.80 38.04 2011-05-28 09:24:32.000 148 33341.54 372.72 2340.86 38.04 2011-05-28 09:24:33.000 148 33341.47 372.69 2340.75 38.04 2011-05-28 09:24:34.000 148 33341.53 372.73 2340.72 38.04 2011-05-28 09:24:35.000 148 33341.29 372.71 2340.77 38.04 2011-05-28 09:24:36.000 148 33341.32 372.73 2340.76 38.04 2011-05-28 09:24:37.000 148 33341.12 372.73 2340.77 38.04 2011-05-28 09:24:38.000 148 33341.18 372.75 2340.81 38.04 2011-05-28 09:24:39.000 148 33341.26 372.79 2340.75 38.04 2011-05-28 09:24:40.000 148 33341.13 372.81 2340.83 38.04 2011-05-28 09:24:41.000 148 33341.16 372.81 2340.87 38.04 2011-05-28 09:24:42.000 148 33341.07 372.85 2340.72 38.04 2011-05-28 09:24:43.000 148 33340.94 372.88 2340.87 38.04 2011-05-28 09:24:44.000 148 33340.88 372.86 2340.87 38.04 2011-05-28 09:24:45.000 148 33340.86 372.92 2340.88 38.04 2011-05-28 09:24:46.000 148 33340.88 372.88 2340.87 38.04 2011-05-28 09:24:47.000 148 33340.80 372.90 2340.97 38.04 2011-05-28 09:24:48.000 148 33340.68 372.85 2340.93 38.04 2011-05-28 09:24:49.000 148 33340.71 372.91 2340.92 38.04 2011-05-28 09:24:50.000 148 33340.66 372.88 2340.93 38.04 2011-05-28 09:24:51.000 148 33340.69 372.90 2341.05 38.04 2011-05-28 09:24:52.000 148 33340.69 372.90 2340.95 38.04 2011-05-28 09:24:53.000 148 33340.64 372.92 2340.99 38.04 2011-05-28 09:24:54.000 148 33340.58 372.90 2340.98 38.04 2011-05-28 09:24:55.000 148 33340.64 372.88 2341.12 38.04 2011-05-28 09:24:56.000 148 33340.51 372.84 2341.07 38.04 2011-05-28 09:24:57.000 148 33340.48 372.90 2341.06 38.04 2011-05-28 09:24:58.000 148 33340.48 372.87 2341.11 38.04 2011-05-28 09:24:59.000 148 33340.39 372.91 2341.11 38.04 2011-05-28 09:25:00.000 148 33340.31 372.88 2341.12 38.04 2011-05-28 09:25:01.000 148 33340.34 372.91 2341.17 38.04 2011-05-28 09:25:02.000 148 33340.32 372.85 2341.14 38.04 2011-05-28 09:25:03.000 148 33340.29 372.88 2341.19 38.04 2011-05-28 09:25:04.000 148 33340.23 372.81 2341.16 38.04 2011-05-28 09:25:05.000 148 33340.20 372.82 2341.22 38.04 2011-05-28 09:25:06.000 148 33340.35 372.80 2341.26 38.04 2011-05-28 09:25:07.000 148 33340.24 372.75 2341.12 38.04 2011-05-28 09:25:08.000 148 33340.31 372.76 2341.10 38.04 2011-05-28 09:25:09.000 148 33340.23 372.80 2341.30 38.04 2011-05-28 09:25:10.000 148 33340.30 372.75 2341.31 38.04 2011-05-28 09:25:11.000 148 33340.28 372.77 2341.37 38.04 2011-05-28 09:25:12.000 148 33340.31 372.70 2341.22 38.04 2011-05-28 09:25:13.000 148 33340.27 372.72 2341.33 38.04 2011-05-28 09:25:14.000 148 33340.21 372.69 2341.36 38.04 2011-05-28 09:25:15.000 148 33340.32 372.65 2341.32 38.04 2011-05-28 09:25:16.000 148 33340.33 372.60 2341.36 38.04 2011-05-28 09:25:17.000 148 33340.35 372.64 2341.24 38.04 2011-05-28 09:25:18.000 148 33340.38 372.56 2341.33 38.04 2011-05-28 09:25:19.000 148 33340.25 372.57 2341.32 38.04 2011-05-28 09:25:20.000 148 33340.33 372.57 2341.32 38.04 2011-05-28 09:25:21.000 148 33340.22 372.57 2341.33 38.04 2011-05-28 09:25:22.000 148 33340.19 372.62 2341.40 38.04 2011-05-28 09:25:23.000 148 33340.19 372.62 2341.33 38.04 2011-05-28 09:25:24.000 148 33340.14 372.62 2341.27 38.04 2011-05-28 09:25:25.000 148 33340.20 372.61 2341.33 38.04 2011-05-28 09:25:26.000 148 33340.18 372.61 2341.30 38.04 2011-05-28 09:25:27.000 148 33340.25 372.65 2341.31 38.04 2011-05-28 09:25:28.000 148 33340.26 372.63 2341.33 38.04 2011-05-28 09:25:29.000 148 33340.15 372.65 2341.27 38.04 2011-05-28 09:25:30.000 148 33340.08 372.62 2341.30 38.04 2011-05-28 09:25:31.000 148 33340.25 372.62 2341.34 38.04 2011-05-28 09:25:32.000 148 33340.13 372.62 2341.33 38.04 2011-05-28 09:25:33.000 148 33340.20 372.65 2341.36 38.04 2011-05-28 09:25:34.000 148 33340.19 372.60 2341.36 38.04 2011-05-28 09:25:35.000 148 33340.30 372.63 2341.36 38.04 2011-05-28 09:25:36.000 148 33340.17 372.59 2341.31 38.04 2011-05-28 09:25:37.000 148 33340.23 372.57 2341.37 38.04 2011-05-28 09:25:38.000 148 33340.19 372.56 2341.33 38.04 2011-05-28 09:25:39.000 148 33340.25 372.57 2341.33 38.04 2011-05-28 09:25:40.000 148 33340.31 372.56 2341.28 38.04 2011-05-28 09:25:41.000 148 33340.25 372.58 2341.39 38.04 2011-05-28 09:25:42.000 148 33340.20 372.61 2341.31 38.04 2011-05-28 09:25:43.000 148 33340.19 372.60 2341.34 38.04 2011-05-28 09:25:44.000 148 33340.09 372.57 2341.32 38.04 2011-05-28 09:25:45.000 148 33340.07 372.54 2341.30 38.04 2011-05-28 09:25:46.000 148 33340.04 372.52 2341.32 38.04 2011-05-28 09:25:47.000 148 33340.06 372.50 2341.20 38.04 2011-05-28 09:25:48.000 148 33340.12 372.54 2341.34 38.04 2011-05-28 09:25:49.000 148 33340.03 372.49 2341.38 38.04 2011-05-28 09:25:50.000 148 33339.91 372.47 2341.42 38.04 2011-05-28 09:25:51.000 148 33340.02 372.50 2341.36 38.04 2011-05-28 09:25:52.000 148 33340.00 372.47 2341.28 38.04 2011-05-28 09:25:53.000 148 33339.92 372.44 2341.35 38.04 2011-05-28 09:25:54.000 148 33339.95 372.46 2341.40 38.04 2011-05-28 09:25:55.000 148 33339.82 372.38 2341.31 38.04 2011-05-28 09:25:56.000 148 33339.79 372.38 2341.32 38.04 2011-05-28 09:25:57.000 148 33339.82 372.39 2341.35 38.04 2011-05-28 09:25:58.000 148 33339.79 372.39 2341.30 38.04 2011-05-28 09:25:59.000 148 33339.83 372.40 2341.42 38.04 2011-05-28 09:26:00.000 148 33339.71 372.41 2341.49 38.04 2011-05-28 09:26:01.000 148 33339.81 372.39 2341.42 38.04 2011-05-28 09:26:02.000 148 33339.76 372.35 2341.46 38.04 2011-05-28 09:26:03.000 148 33339.70 372.36 2341.47 38.04 2011-05-28 09:26:04.000 148 33339.61 372.31 2341.36 38.04 2011-05-28 09:26:05.000 148 33339.67 372.34 2341.35 38.04 2011-05-28 09:26:06.000 148 33339.66 372.37 2341.34 38.04 2011-05-28 09:26:07.000 148 33339.53 372.28 2341.36 38.04 2011-05-28 09:26:08.000 148 33339.65 372.32 2341.37 38.04 2011-05-28 09:26:09.000 148 33339.55 372.33 2341.39 38.04 2011-05-28 09:26:10.000 148 33339.44 372.33 2341.46 38.04 2011-05-28 09:26:11.000 148 33339.48 372.29 2341.43 38.04 2011-05-28 09:26:12.000 148 33339.48 372.31 2341.45 38.04 2011-05-28 09:26:13.000 148 33339.43 372.27 2341.45 38.04 2011-05-28 09:26:14.000 148 33339.50 372.30 2341.47 38.04 2011-05-28 09:26:15.000 148 33339.36 372.31 2341.47 38.04 2011-05-28 09:26:16.000 148 33339.43 372.35 2341.49 38.04 2011-05-28 09:26:17.000 148 33339.40 372.34 2341.55 38.04 2011-05-28 09:26:18.000 148 33339.40 372.30 2341.47 38.04 2011-05-28 09:26:19.000 148 33339.37 372.31 2341.45 38.04 2011-05-28 09:26:20.000 148 33339.21 372.33 2341.46 38.04 2011-05-28 09:26:21.000 148 33339.30 372.37 2341.49 38.04 2011-05-28 09:26:22.000 148 33339.15 372.40 2341.55 38.04 2011-05-28 09:26:23.000 148 33339.26 372.38 2341.58 38.04 2011-05-28 09:26:24.000 148 33339.21 372.43 2341.61 38.04 2011-05-28 09:26:25.000 148 33339.04 372.48 2341.69 38.04 2011-05-28 09:26:26.000 148 33339.05 372.47 2341.64 38.04 2011-05-28 09:26:27.000 148 33339.11 372.53 2341.64 38.04 2011-05-28 09:26:28.000 148 33339.04 372.51 2341.67 38.04 2011-05-28 09:26:29.000 148 33339.05 372.50 2341.71 38.04 2011-05-28 09:26:30.000 148 33339.03 372.53 2341.62 38.04 2011-05-28 09:26:31.000 148 33339.14 372.55 2341.71 38.04 2011-05-28 09:26:32.000 148 33339.02 372.54 2341.68 38.04 2011-05-28 09:26:33.000 148 33339.11 372.53 2341.71 38.04 2011-05-28 09:26:34.000 148 33339.03 372.57 2341.70 38.04 2011-05-28 09:26:35.000 148 33339.11 372.60 2341.77 38.04 2011-05-28 09:26:36.000 148 33339.05 372.65 2341.71 38.04 2011-05-28 09:26:37.000 148 33339.19 372.63 2341.68 38.04 2011-05-28 09:26:38.000 148 33339.09 372.64 2341.72 38.04 2011-05-28 09:26:39.000 148 33339.07 372.67 2341.77 38.04 2011-05-28 09:26:40.000 148 33339.14 372.72 2341.74 38.04 2011-05-28 09:26:41.000 148 33339.09 372.69 2341.83 38.04 2011-05-28 09:26:42.000 148 33339.25 372.74 2341.73 38.04 2011-05-28 09:26:43.000 148 33339.28 372.77 2341.76 38.04 2011-05-28 09:26:44.000 148 33339.12 372.78 2341.74 38.04 2011-05-28 09:26:45.000 148 33339.20 372.77 2341.75 38.04 2011-05-28 09:26:46.000 148 33339.21 372.80 2341.73 38.04 2011-05-28 09:26:47.000 148 33339.18 372.79 2341.90 38.04 2011-05-28 09:26:48.000 148 33339.25 372.72 2341.81 38.04 2011-05-28 09:26:49.000 148 33339.18 372.78 2341.87 38.04 2011-05-28 09:26:50.000 148 33339.20 372.77 2341.83 38.04 2011-05-28 09:26:51.000 148 33339.27 372.77 2341.84 38.04 2011-05-28 09:26:52.000 148 33339.37 372.76 2341.81 38.04 2011-05-28 09:26:53.000 148 33339.36 372.80 2341.83 38.04 2011-05-28 09:26:54.000 148 33339.32 372.76 2341.89 38.04 2011-05-28 09:26:55.000 148 33339.27 372.71 2341.80 38.04 2011-05-28 09:26:56.000 148 33339.30 372.67 2341.79 38.04 2011-05-28 09:26:57.000 148 33339.51 372.69 2341.85 38.04 2011-05-28 09:26:58.000 148 33339.46 372.70 2341.79 38.04 2011-05-28 09:26:59.000 148 33339.47 372.68 2341.74 38.04 2011-05-28 09:27:00.000 148 33339.44 372.63 2341.77 38.04 2011-05-28 09:27:01.000 148 33339.50 372.57 2341.77 38.04 2011-05-28 09:27:02.000 148 33339.52 372.58 2341.73 38.04 2011-05-28 09:27:03.000 148 33339.54 372.55 2341.73 38.04 2011-05-28 09:27:04.000 148 33339.58 372.51 2341.77 38.04 2011-05-28 09:27:05.000 148 33339.49 372.54 2341.74 38.04 2011-05-28 09:27:06.000 148 33339.61 372.53 2341.69 38.04 2011-05-28 09:27:07.000 148 33339.57 372.50 2341.67 38.04 2011-05-28 09:27:08.000 148 33339.57 372.45 2341.66 38.04 2011-05-28 09:27:09.000 148 33339.64 372.44 2341.67 38.04 2011-05-28 09:27:10.000 148 33339.64 372.42 2341.59 38.04 2011-05-28 09:27:11.000 148 33339.61 372.39 2341.62 38.04 2011-05-28 09:27:12.000 148 33339.74 372.40 2341.61 38.04 2011-05-28 09:27:13.000 148 33339.54 372.35 2341.61 38.04 2011-05-28 09:27:14.000 148 33339.54 372.31 2341.58 38.04 2011-05-28 09:27:15.000 148 33339.54 372.32 2341.70 38.04 2011-05-28 09:27:16.000 148 33339.54 372.29 2341.68 38.04 2011-05-28 09:27:17.000 148 33339.43 372.29 2341.59 38.04 2011-05-28 09:27:18.000 148 33339.39 372.23 2341.62 38.04 2011-05-28 09:27:19.000 148 33339.42 372.25 2341.73 38.04 2011-05-28 09:27:20.000 148 33339.39 372.21 2341.67 38.04 2011-05-28 09:27:21.000 148 33339.33 372.21 2341.59 38.04 2011-05-28 09:27:22.000 148 33339.17 372.14 2341.57 38.04 2011-05-28 09:27:23.000 148 33339.25 372.16 2341.54 38.04 2011-05-28 09:27:24.000 148 33339.18 372.13 2341.48 38.04 2011-05-28 09:27:25.000 148 33339.21 372.12 2341.55 38.04 2011-05-28 09:27:26.000 148 33339.11 372.07 2341.58 38.04 2011-05-28 09:27:27.000 148 33339.06 372.04 2341.61 38.04 2011-05-28 09:27:28.000 148 33339.07 372.00 2341.59 38.04 2011-05-28 09:27:29.000 148 33339.07 372.06 2341.57 38.04 2011-05-28 09:27:30.000 148 33339.01 372.00 2341.54 38.04 2011-05-28 09:27:31.000 148 33338.97 371.93 2341.59 38.04 2011-05-28 09:27:32.000 148 33338.90 371.90 2341.57 38.04 2011-05-28 09:27:33.000 148 33338.84 371.88 2341.64 38.04 2011-05-28 09:27:34.000 148 33338.92 371.85 2341.64 38.04 2011-05-28 09:27:35.000 148 33338.86 371.81 2341.68 38.04 2011-05-28 09:27:36.000 148 33338.73 371.81 2341.65 38.04 2011-05-28 09:27:37.000 148 33338.83 371.80 2341.69 38.04 2011-05-28 09:27:38.000 148 33338.80 371.77 2341.73 38.04 2011-05-28 09:27:39.000 148 33338.67 371.77 2341.70 38.04 2011-05-28 09:27:40.000 148 33338.61 371.80 2341.72 38.04 2011-05-28 09:27:41.000 148 33338.61 371.75 2341.83 38.04 2011-05-28 09:27:42.000 148 33338.49 371.75 2341.83 38.04 2011-05-28 09:27:43.000 148 33338.36 371.74 2341.86 38.04 2011-05-28 09:27:44.000 148 33338.39 371.72 2341.87 38.04 2011-05-28 09:27:45.000 148 33338.30 371.70 2341.87 38.04 2011-05-28 09:27:46.000 148 33338.14 371.75 2341.86 38.04 2011-05-28 09:27:47.000 148 33338.21 371.73 2341.88 38.04 2011-05-28 09:27:48.000 148 33337.97 371.75 2341.82 38.04 2011-05-28 09:27:49.000 148 33337.99 371.77 2341.96 38.04 2011-05-28 09:27:50.000 148 33337.84 371.77 2342.01 38.04 2011-05-28 09:27:51.000 148 33337.81 371.86 2342.04 38.04 2011-05-28 09:27:52.000 148 33337.65 371.86 2342.11 38.04 2011-05-28 09:27:53.000 148 33337.63 371.86 2342.11 38.04 2011-05-28 09:27:54.000 148 33337.61 371.94 2342.09 38.04 2011-05-28 09:27:55.000 148 33337.39 371.96 2342.14 38.04 2011-05-28 09:27:56.000 148 33337.36 371.98 2342.18 38.04 2011-05-28 09:27:57.000 148 33337.32 371.95 2342.30 38.04 2011-05-28 09:27:58.000 148 33337.24 372.00 2342.29 38.04 2011-05-28 09:27:59.000 148 33337.22 372.04 2342.21 38.04 2011-05-28 09:28:00.000 148 33337.09 372.05 2342.35 38.04 2011-05-28 09:28:01.000 148 33336.97 372.01 2342.39 38.04 2011-05-28 09:28:02.000 148 33337.08 372.04 2342.45 38.04 2011-05-28 09:28:03.000 148 33336.90 372.05 2342.46 38.04 2011-05-28 09:28:04.000 148 33336.82 372.08 2342.56 38.04 2011-05-28 09:28:05.000 148 33336.74 372.09 2342.55 38.04 2011-05-28 09:28:06.000 148 33336.72 372.04 2342.52 38.04 2011-05-28 09:28:07.000 148 33336.60 372.06 2342.61 38.04 2011-05-28 09:28:08.000 148 33336.57 372.09 2342.60 38.04 2011-05-28 09:28:09.000 148 33336.41 372.12 2342.70 38.04 2011-05-28 09:28:10.000 148 33336.40 372.12 2342.76 38.04 2011-05-28 09:28:11.000 148 33336.19 372.10 2342.68 38.04 2011-05-28 09:28:12.000 148 33336.24 372.12 2342.72 38.04 2011-05-28 09:28:13.000 148 33336.07 372.15 2342.82 38.04 2011-05-28 09:28:14.000 148 33336.10 372.14 2342.85 38.04 2011-05-28 09:28:15.000 148 33336.04 372.14 2342.88 38.04 2011-05-28 09:28:16.000 148 33335.85 372.14 2342.94 38.04 2011-05-28 09:28:17.000 148 33335.82 372.15 2342.96 38.04 2011-05-28 09:28:18.000 148 33335.68 372.14 2342.99 38.04 2011-05-28 09:28:19.000 148 33335.63 372.16 2343.06 38.04 2011-05-28 09:28:20.000 148 33335.58 372.17 2343.08 38.04 2011-05-28 09:28:21.000 148 33335.52 372.17 2343.03 38.04 2011-05-28 09:28:22.000 148 33335.46 372.19 2343.28 38.04 2011-05-28 09:28:23.000 148 33335.32 372.18 2343.23 38.04 2011-05-28 09:28:24.000 148 33335.38 372.22 2343.32 38.04 2011-05-28 09:28:25.000 148 33335.26 372.17 2343.39 38.03 2011-05-28 09:28:26.000 148 33335.31 372.18 2343.39 38.04 2011-05-28 09:28:27.000 148 33335.29 372.23 2343.45 38.04 2011-05-28 09:28:28.000 148 33335.16 372.17 2343.55 38.04 2011-05-28 09:28:29.000 148 33335.27 372.13 2343.46 38.04 2011-05-28 09:28:30.000 148 33335.10 372.15 2343.45 38.04 2011-05-28 09:28:31.000 148 33335.26 372.17 2343.54 38.04 2011-05-28 09:28:32.000 148 33335.17 372.10 2343.60 38.04 2011-05-28 09:28:33.000 148 33335.20 372.12 2343.57 38.04 2011-05-28 09:28:34.000 148 33335.16 372.06 2343.56 38.04 2011-05-28 09:28:35.000 148 33335.14 372.02 2343.61 38.04 2011-05-28 09:28:36.000 148 33335.18 372.00 2343.65 38.04 2011-05-28 09:28:37.000 148 33335.04 371.98 2343.54 38.04 2011-05-28 09:28:38.000 148 33335.07 371.94 2343.64 38.04 2011-05-28 09:28:39.000 148 33335.05 371.98 2343.68 38.04 2011-05-28 09:28:40.000 148 33335.11 371.92 2343.71 38.04 2011-05-28 09:28:41.000 148 33335.02 371.88 2343.71 38.04 2011-05-28 09:28:42.000 148 33335.12 371.90 2343.71 38.04 2011-05-28 09:28:43.000 148 33335.06 371.90 2343.72 38.04 2011-05-28 09:28:44.000 148 33335.00 371.87 2343.70 38.04 2011-05-28 09:28:45.000 148 33334.93 371.87 2343.70 38.04 2011-05-28 09:28:46.000 148 33334.93 371.90 2343.77 38.04 2011-05-28 09:28:47.000 148 33334.98 371.84 2343.76 38.03 2011-05-28 09:28:48.000 148 33334.96 371.84 2343.74 38.03 2011-05-28 09:28:49.000 148 33334.78 371.83 2343.75 38.03 2011-05-28 09:28:50.000 148 33334.89 371.81 2343.80 38.03 2011-05-28 09:28:51.000 148 33334.87 371.81 2343.79 38.04 2011-05-28 09:28:52.000 148 33334.94 371.81 2343.82 38.04 2011-05-28 09:28:53.000 148 33334.80 371.82 2343.82 38.04 2011-05-28 09:28:54.000 148 33334.81 371.77 2343.76 38.03 2011-05-28 09:28:55.000 148 33334.82 371.79 2343.73 38.03 2011-05-28 09:28:56.000 148 33334.78 371.78 2343.68 38.03 2011-05-28 09:28:57.000 148 33334.87 371.72 2343.79 38.03 2011-05-28 09:28:58.000 148 33334.73 371.72 2343.85 38.03 2011-05-28 09:28:59.000 148 33334.77 371.72 2343.81 38.03 2011-05-28 09:29:00.000 148 33334.82 371.70 2343.79 38.04 2011-05-28 09:29:01.000 148 33334.82 371.68 2343.85 38.04 2011-05-28 09:29:02.000 148 33334.70 371.68 2343.80 38.04 2011-05-28 09:29:03.000 148 33334.75 371.64 2343.84 38.04 2011-05-28 09:29:04.000 148 33334.71 371.55 2343.82 38.04 2011-05-28 09:29:05.000 148 33334.64 371.61 2343.79 38.04 2011-05-28 09:29:06.000 148 33334.63 371.60 2343.85 38.04 2011-05-28 09:29:07.000 148 33334.59 371.63 2343.88 38.04 2011-05-28 09:29:08.000 148 33334.55 371.61 2343.84 38.03 2011-05-28 09:29:09.000 148 33334.56 371.54 2343.93 38.04 2011-05-28 09:29:10.000 148 33334.54 371.54 2344.00 38.04 2011-05-28 09:29:11.000 148 33334.57 371.54 2343.94 38.04 2011-05-28 09:29:12.000 148 33334.52 371.52 2343.75 38.03 2011-05-28 09:29:13.000 148 33334.48 371.50 2343.86 38.04 2011-05-28 09:29:14.000 148 33334.58 371.52 2343.87 38.03 2011-05-28 09:29:15.000 148 33334.50 371.53 2343.95 38.03 2011-05-28 09:29:16.000 148 33334.54 371.46 2343.90 38.03 2011-05-28 09:29:17.000 148 33334.58 371.46 2343.93 38.03 2011-05-28 09:29:18.000 148 33334.60 371.42 2343.94 38.03 2011-05-28 09:29:19.000 148 33334.62 371.44 2343.94 38.04 2011-05-28 09:29:20.000 148 33334.58 371.37 2343.88 38.03 2011-05-28 09:29:21.000 148 33334.69 371.33 2343.88 38.03 2011-05-28 09:29:22.000 148 33334.70 371.26 2343.95 38.03 2011-05-28 09:29:23.000 148 33334.71 371.29 2343.95 38.03 2011-05-28 09:29:24.000 148 33334.83 371.27 2343.89 38.03 2011-05-28 09:29:25.000 148 33334.76 371.16 2343.95 38.03 2011-05-28 09:29:26.000 148 33334.77 371.11 2344.00 38.03 2011-05-28 09:29:27.000 148 33334.76 371.11 2343.96 38.03 2011-05-28 09:29:28.000 148 33334.85 371.08 2343.89 38.03 2011-05-28 09:29:29.000 148 33334.86 371.05 2343.94 38.03 2011-05-28 09:29:30.000 148 33334.83 371.01 2343.88 38.03 2011-05-28 09:29:31.000 148 33334.97 371.02 2343.86 38.03 2011-05-28 09:29:32.000 148 33334.95 371.00 2343.78 38.03 2011-05-28 09:29:33.000 148 33335.00 370.93 2343.87 38.03 2011-05-28 09:29:34.000 148 33335.07 370.94 2343.92 38.04 2011-05-28 09:29:35.000 148 33335.01 370.92 2343.88 38.03 2011-05-28 09:29:36.000 148 33335.10 370.94 2343.86 38.03 2011-05-28 09:29:37.000 148 33335.05 370.94 2343.77 38.03 2011-05-28 09:29:38.000 148 33335.12 370.90 2343.75 38.03 2011-05-28 09:29:39.000 148 33335.13 370.92 2343.80 38.03 2011-05-28 09:29:40.000 148 33335.16 370.94 2343.78 38.03 2011-05-28 09:29:41.000 148 33335.16 370.86 2343.80 38.03 2011-05-28 09:29:42.000 148 33335.17 370.94 2343.66 38.03 2011-05-28 09:29:43.000 148 33335.08 370.92 2343.75 38.03 2011-05-28 09:29:44.000 148 33335.04 370.93 2343.73 38.03 2011-05-28 09:29:45.000 148 33335.10 370.94 2343.73 38.03 2011-05-28 09:29:46.000 148 33335.19 370.90 2343.66 38.03 2011-05-28 09:29:47.000 148 33335.16 370.91 2343.62 38.03 2011-05-28 09:29:48.000 148 33335.22 370.93 2343.69 38.03 2011-05-28 09:29:49.000 148 33335.12 370.92 2343.61 38.03 2011-05-28 09:29:50.000 148 33335.20 370.93 2343.69 38.03 2011-05-28 09:29:51.000 148 33335.07 370.95 2343.69 38.03 2011-05-28 09:29:52.000 148 33335.12 370.95 2343.63 38.03 2011-05-28 09:29:53.000 148 33335.14 370.94 2343.64 38.03 2011-05-28 09:29:54.000 148 33335.02 370.95 2343.64 38.03 2011-05-28 09:29:55.000 148 33334.93 370.99 2343.64 38.03 2011-05-28 09:29:56.000 148 33335.04 370.99 2343.66 38.03 2011-05-28 09:29:57.000 148 33335.03 371.03 2343.75 38.03 2011-05-28 09:29:58.000 148 33334.95 371.03 2343.69 38.03 2011-05-28 09:29:59.000 148 33334.92 371.03 2343.72 38.03 2011-05-28 09:30:00.000 148 33335.02 371.09 2343.66 38.03 2011-05-28 09:30:01.000 148 33334.85 371.10 2343.70 38.03 2011-05-28 09:30:02.000 148 33334.93 371.09 2343.67 38.03 2011-05-28 09:30:03.000 148 33334.97 371.09 2343.73 38.03 2011-05-28 09:30:04.000 148 33334.97 371.12 2343.73 38.03 2011-05-28 09:30:05.000 148 33334.91 371.11 2343.70 38.03 2011-05-28 09:30:06.000 148 33334.76 371.06 2343.70 38.03 2011-05-28 09:30:07.000 148 33334.80 371.15 2343.71 38.03 2011-05-28 09:30:08.000 148 33334.70 371.15 2343.66 38.03 2011-05-28 09:30:09.000 148 33334.70 371.11 2343.70 38.03 2011-05-28 09:30:10.000 148 33334.63 371.16 2343.72 38.03 2011-05-28 09:30:11.000 148 33334.61 371.15 2343.71 38.03 2011-05-28 09:30:12.000 148 33334.62 371.21 2343.76 38.03 2011-05-28 09:30:13.000 148 33334.44 371.24 2343.73 38.03 2011-05-28 09:30:14.000 148 33334.38 371.23 2343.78 38.03 2011-05-28 09:30:15.000 148 33334.43 371.29 2343.83 38.03 2011-05-28 09:30:16.000 148 33334.32 371.26 2343.82 38.03 2011-05-28 09:30:17.000 148 33334.39 371.29 2343.82 38.03 2011-05-28 09:30:18.000 148 33334.38 371.27 2343.91 38.03 2011-05-28 09:30:19.000 148 33334.30 371.25 2343.88 38.03 2011-05-28 09:30:20.000 148 33334.23 371.24 2343.94 38.03 2011-05-28 09:30:21.000 148 33334.25 371.20 2343.96 38.03 2011-05-28 09:30:22.000 148 33334.19 371.18 2343.94 38.03 2011-05-28 09:30:23.000 148 33334.21 371.18 2343.95 38.03 2011-05-28 09:30:24.000 148 33334.13 371.18 2343.91 38.03 2011-05-28 09:30:25.000 148 33334.05 371.17 2343.99 38.03 2011-05-28 09:30:26.000 148 33334.03 371.16 2344.00 38.03 2011-05-28 09:30:27.000 148 33333.95 371.14 2344.06 38.03 2011-05-28 09:30:28.000 148 33333.89 371.13 2344.10 38.03 2011-05-28 09:30:29.000 148 33333.85 371.11 2344.08 38.03 2011-05-28 09:30:30.000 148 33333.75 371.11 2344.13 38.03 2011-05-28 09:30:31.000 148 33333.73 371.13 2344.13 38.03 2011-05-28 09:30:32.000 148 33333.67 371.10 2344.20 38.03 2011-05-28 09:30:33.000 148 33333.63 371.03 2344.14 38.03 2011-05-28 09:30:34.000 148 33333.69 371.05 2344.23 38.03 2011-05-28 09:30:35.000 148 33333.56 371.00 2344.24 38.03 2011-05-28 09:30:36.000 148 33333.55 371.00 2344.22 38.03 2011-05-28 09:30:37.000 148 33333.57 370.98 2344.24 38.03 2011-05-28 09:30:38.000 148 33333.44 370.98 2344.22 38.03 2011-05-28 09:30:39.000 148 33333.53 370.95 2344.34 38.03 2011-05-28 09:30:40.000 148 33333.55 370.94 2344.37 38.03 2011-05-28 09:30:41.000 148 33333.52 370.94 2344.34 38.03 2011-05-28 09:30:42.000 148 33333.58 370.96 2344.32 38.03 2011-05-28 09:30:43.000 148 33333.53 370.97 2344.39 38.03 2011-05-28 09:30:44.000 148 33333.53 370.94 2344.33 38.03 2011-05-28 09:30:45.000 148 33333.53 370.94 2344.35 38.03 2011-05-28 09:30:46.000 148 33333.55 370.91 2344.46 38.03 2011-05-28 09:30:47.000 148 33333.63 370.94 2344.46 38.03 2011-05-28 09:30:48.000 148 33333.56 370.88 2344.48 38.03 2011-05-28 09:30:49.000 148 33333.56 370.97 2344.50 38.03 2011-05-28 09:30:50.000 148 33333.63 370.97 2344.50 38.03 2011-05-28 09:30:51.000 148 33333.69 370.92 2344.50 38.03 2011-05-28 09:30:52.000 148 33333.73 370.93 2344.44 38.03 2011-05-28 09:30:53.000 148 33333.70 370.94 2344.44 38.03 2011-05-28 09:30:54.000 148 33333.72 370.88 2344.49 38.03 2011-05-28 09:30:55.000 148 33333.90 370.91 2344.42 38.03 2011-05-28 09:30:56.000 148 33333.84 370.87 2344.40 38.03 2011-05-28 09:30:57.000 148 33333.96 370.78 2344.45 38.03 2011-05-28 09:30:58.000 148 33334.08 370.83 2344.49 38.03 2011-05-28 09:30:59.000 148 33334.04 370.78 2344.51 38.03 2011-05-28 09:31:00.000 148 33334.17 370.72 2344.48 38.03 2011-05-28 09:31:01.000 148 33334.25 370.68 2344.43 38.03 2011-05-28 09:31:02.000 148 33334.35 370.69 2344.47 38.03 2011-05-28 09:31:03.000 148 33334.36 370.70 2344.51 38.03 2011-05-28 09:31:04.000 148 33334.43 370.64 2344.50 38.03 2011-05-28 09:31:05.000 148 33334.56 370.63 2344.54 38.03 2011-05-28 09:31:06.000 148 33334.52 370.63 2344.39 38.03 2011-05-28 09:31:07.000 148 33334.54 370.60 2344.32 38.03 2011-05-28 09:31:08.000 148 33334.51 370.60 2344.29 38.03 2011-05-28 09:31:09.000 148 33334.60 370.62 2344.37 38.03 2011-05-28 09:31:10.000 148 33334.60 370.64 2344.30 38.03 2011-05-28 09:31:11.000 148 33334.61 370.62 2344.28 38.03 2011-05-28 09:31:12.000 148 33334.65 370.65 2344.25 38.03 2011-05-28 09:31:13.000 148 33334.64 370.62 2344.19 38.03 2011-05-28 09:31:14.000 148 33334.63 370.65 2344.16 38.03 2011-05-28 09:31:15.000 148 33334.65 370.63 2344.16 38.03 2011-05-28 09:31:16.000 148 33334.67 370.67 2344.19 38.03 2011-05-28 09:31:17.000 148 33334.57 370.66 2344.18 38.03 2011-05-28 09:31:18.000 148 33334.76 370.74 2344.12 38.03 2011-05-28 09:31:19.000 148 33334.63 370.68 2344.13 38.03 2011-05-28 09:31:20.000 148 33334.61 370.70 2344.13 38.03 2011-05-28 09:31:21.000 148 33334.71 370.70 2344.18 38.03 2011-05-28 09:31:22.000 148 33334.74 370.73 2344.16 38.03 2011-05-28 09:31:23.000 148 33334.73 370.71 2344.08 38.03 2011-05-28 09:31:24.000 148 33334.75 370.71 2344.16 38.03 2011-05-28 09:31:25.000 148 33334.79 370.69 2344.10 38.03 2011-05-28 09:31:26.000 148 33334.79 370.67 2344.09 38.03 2011-05-28 09:31:27.000 148 33334.84 370.67 2344.05 38.03 2011-05-28 09:31:28.000 148 33334.84 370.69 2344.10 38.03 2011-05-28 09:31:29.000 148 33334.77 370.66 2343.97 38.03 2011-05-28 09:31:30.000 148 33334.90 370.68 2344.07 38.03 2011-05-28 09:31:31.000 148 33334.86 370.63 2344.05 38.03 2011-05-28 09:31:32.000 148 33334.86 370.61 2344.04 38.03 2011-05-28 09:31:33.000 148 33334.78 370.62 2344.02 38.03 2011-05-28 09:31:34.000 148 33334.89 370.62 2344.00 38.03 2011-05-28 09:31:35.000 148 33334.83 370.59 2344.04 38.03 2011-05-28 09:31:36.000 148 33334.87 370.71 2344.01 38.03 2011-05-28 09:31:37.000 148 33334.93 370.70 2343.99 38.03 2011-05-28 09:31:38.000 148 33334.92 370.69 2343.91 38.03 2011-05-28 09:31:39.000 148 33334.92 370.71 2343.93 38.03 2011-05-28 09:31:40.000 148 33334.94 370.71 2343.87 38.03 2011-05-28 09:31:41.000 148 33334.86 370.71 2343.95 38.03 2011-05-28 09:31:42.000 148 33334.97 370.77 2343.90 38.03 2011-05-28 09:31:43.000 148 33334.92 370.75 2344.00 38.03 2011-05-28 09:31:44.000 148 33334.89 370.77 2343.88 38.03 2011-05-28 09:31:45.000 148 33334.91 370.82 2343.91 38.03 2011-05-28 09:31:46.000 148 33334.88 370.82 2343.85 38.03 2011-05-28 09:31:47.000 148 33334.89 370.84 2344.01 38.03 2011-05-28 09:31:48.000 148 33334.88 370.88 2344.00 38.03 2011-05-28 09:31:49.000 148 33334.70 370.94 2343.93 38.03 2011-05-28 09:31:50.000 148 33334.67 370.95 2343.95 38.03 2011-05-28 09:31:51.000 148 33334.65 371.02 2343.88 38.03 2011-05-28 09:31:52.000 148 33334.70 371.04 2343.97 38.03 2011-05-28 09:31:53.000 148 33334.61 371.01 2343.99 38.03 2011-05-28 09:31:54.000 148 33334.71 371.05 2343.94 38.03 2011-05-28 09:31:55.000 148 33334.54 371.02 2343.97 38.03 2011-05-28 09:31:56.000 148 33334.62 371.02 2343.91 38.03 2011-05-28 09:31:57.000 148 33334.67 371.03 2343.91 38.03 2011-05-28 09:31:58.000 148 33334.56 371.01 2343.91 38.03 2011-05-28 09:31:59.000 148 33334.54 371.00 2343.99 38.03 2011-05-28 09:32:00.000 148 33334.52 370.97 2343.98 38.03 2011-05-28 09:32:01.000 148 33334.52 370.93 2344.01 38.03 2011-05-28 09:32:02.000 148 33334.51 370.92 2343.99 38.03 2011-05-28 09:32:03.000 148 33334.55 370.92 2344.07 38.03 2011-05-28 09:32:04.000 148 33334.55 370.89 2344.06 38.03 2011-05-28 09:32:05.000 148 33334.51 370.88 2344.04 38.03 2011-05-28 09:32:06.000 148 33334.50 370.82 2344.10 38.03 2011-05-28 09:32:07.000 148 33334.51 370.86 2344.09 38.03 2011-05-28 09:32:08.000 148 33334.39 370.80 2344.07 38.03 2011-05-28 09:32:09.000 148 33334.40 370.80 2344.09 38.03 2011-05-28 09:32:10.000 148 33334.48 370.76 2344.14 38.03 2011-05-28 09:32:11.000 148 33334.36 370.76 2344.19 38.03 2011-05-28 09:32:12.000 148 33334.36 370.75 2344.17 38.03 2011-05-28 09:32:13.000 148 33334.32 370.74 2344.17 38.03 2011-05-28 09:32:14.000 148 33334.38 370.71 2344.18 38.03 2011-05-28 09:32:15.000 148 33334.34 370.72 2344.18 38.03 2011-05-28 09:32:16.000 148 33334.29 370.78 2344.21 38.03 2011-05-28 09:32:17.000 148 33334.26 370.67 2344.25 38.03 2011-05-28 09:32:18.000 148 33334.25 370.70 2344.23 38.03 2011-05-28 09:32:19.000 148 33334.04 370.69 2344.18 38.03 2011-05-28 09:32:20.000 148 33334.07 370.70 2344.20 38.03 2011-05-28 09:32:21.000 148 33334.15 370.67 2344.27 38.03 2011-05-28 09:32:22.000 148 33334.12 370.73 2344.33 38.03 2011-05-28 09:32:23.000 148 33334.07 370.72 2344.31 38.03 2011-05-28 09:32:24.000 148 33334.01 370.73 2344.31 38.03 2011-05-28 09:32:25.000 148 33334.17 370.71 2344.29 38.03 2011-05-28 09:32:26.000 148 33333.95 370.68 2344.31 38.03 2011-05-28 09:32:27.000 148 33333.95 370.66 2344.37 38.03 2011-05-28 09:32:28.000 148 33333.92 370.78 2344.41 38.03 2011-05-28 09:32:29.000 148 33333.85 370.77 2344.40 38.03 2011-05-28 09:32:30.000 148 33333.87 370.77 2344.43 38.03 2011-05-28 09:32:31.000 148 33333.93 370.79 2344.44 38.03 2011-05-28 09:32:32.000 148 33333.89 370.81 2344.45 38.03 2011-05-28 09:32:33.000 148 33333.77 370.82 2344.49 38.03 2011-05-28 09:32:34.000 148 33333.66 370.85 2344.43 38.03 2011-05-28 09:32:35.000 148 33333.70 370.83 2344.53 38.03 2011-05-28 09:32:36.000 148 33333.67 370.88 2344.45 38.03 2011-05-28 09:32:37.000 148 33333.56 370.92 2344.53 38.03 2011-05-28 09:32:38.000 148 33333.60 370.91 2344.61 38.03 2011-05-28 09:32:39.000 148 33333.62 370.90 2344.59 38.03 2011-05-28 09:32:40.000 148 33333.54 370.92 2344.59 38.03 2011-05-28 09:32:41.000 148 33333.61 370.93 2344.67 38.03 2011-05-28 09:32:42.000 148 33333.54 370.96 2344.62 38.03 2011-05-28 09:32:43.000 148 33333.57 370.95 2344.76 38.03 2011-05-28 09:32:44.000 148 33333.44 370.92 2344.72 38.03 2011-05-28 09:32:45.000 148 33333.48 370.94 2344.72 38.03 2011-05-28 09:32:46.000 148 33333.41 370.88 2344.76 38.03 2011-05-28 09:32:47.000 148 33333.50 370.86 2344.76 38.03 2011-05-28 09:32:48.000 148 33333.46 370.85 2344.74 38.03 2011-05-28 09:32:49.000 148 33333.38 370.87 2344.86 38.03 2011-05-28 09:32:50.000 148 33333.47 370.86 2344.89 38.03 2011-05-28 09:32:51.000 148 33333.44 370.79 2344.90 38.03 2011-05-28 09:32:52.000 148 33333.46 370.74 2344.88 38.03 2011-05-28 09:32:53.000 148 33333.44 370.73 2344.91 38.03 2011-05-28 09:32:54.000 148 33333.38 370.76 2344.88 38.03 2011-05-28 09:32:55.000 148 33333.43 370.70 2344.94 38.03 2011-05-28 09:32:56.000 148 33333.49 370.66 2344.91 38.03 2011-05-28 09:32:57.000 148 33333.42 370.59 2344.95 38.03 2011-05-28 09:32:58.000 148 33333.36 370.54 2344.94 38.03 2011-05-28 09:32:59.000 148 33333.52 370.54 2344.90 38.03 2011-05-28 09:33:00.000 148 33333.36 370.51 2344.97 38.03 2011-05-28 09:33:01.000 148 33333.40 370.48 2344.90 38.03 2011-05-28 09:33:02.000 148 33333.41 370.49 2345.00 38.03 2011-05-28 09:33:03.000 148 33333.43 370.40 2345.00 38.03 2011-05-28 09:33:04.000 148 33333.50 370.46 2345.03 38.03 2011-05-28 09:33:05.000 148 33333.57 370.38 2345.01 38.03 2011-05-28 09:33:06.000 148 33333.57 370.37 2344.98 38.03 2011-05-28 09:33:07.000 148 33333.59 370.27 2344.97 38.03 2011-05-28 09:33:08.000 148 33333.62 370.26 2344.95 38.03 2011-05-28 09:33:09.000 148 33333.64 370.23 2345.06 38.03 2011-05-28 09:33:10.000 148 33333.74 370.20 2345.05 38.03 2011-05-28 09:33:11.000 148 33333.81 370.20 2345.05 38.03 2011-05-28 09:33:12.000 148 33333.83 370.13 2345.06 38.03 2011-05-28 09:33:13.000 148 33333.89 370.12 2344.98 38.03 2011-05-28 09:33:14.000 148 33333.89 370.10 2344.91 38.03 2011-05-28 09:33:15.000 148 33333.85 370.08 2344.90 38.03 2011-05-28 09:33:16.000 148 33333.83 370.01 2344.99 38.03 2011-05-28 09:33:17.000 148 33333.83 369.99 2344.93 38.03 2011-05-28 09:33:18.000 148 33333.86 369.96 2344.93 38.03 2011-05-28 09:33:19.000 148 33333.95 369.95 2344.93 38.03 2011-05-28 09:33:20.000 148 33333.88 369.95 2344.90 38.03 2011-05-28 09:33:21.000 148 33333.90 369.94 2344.90 38.03 2011-05-28 09:33:22.000 148 33333.96 369.93 2344.90 38.03 2011-05-28 09:33:23.000 148 33333.92 369.88 2344.86 38.03 2011-05-28 09:33:24.000 148 33334.07 369.85 2344.91 38.03 2011-05-28 09:33:25.000 148 33334.03 369.90 2344.89 38.03 2011-05-28 09:33:26.000 148 33334.02 369.85 2344.87 38.03 2011-05-28 09:33:27.000 148 33334.07 369.88 2344.87 38.03 2011-05-28 09:33:28.000 148 33334.11 369.85 2344.78 38.03 2011-05-28 09:33:29.000 148 33334.12 369.84 2344.70 38.03 2011-05-28 09:33:30.000 148 33334.07 369.83 2344.82 38.03 2011-05-28 09:33:31.000 148 33334.17 369.86 2344.81 38.03 2011-05-28 09:33:32.000 148 33334.08 369.86 2344.76 38.03 2011-05-28 09:33:33.000 148 33334.21 369.87 2344.78 38.03 2011-05-28 09:33:34.000 148 33334.17 369.85 2344.75 38.03 2011-05-28 09:33:35.000 148 33334.17 369.88 2344.75 38.03 2011-05-28 09:33:36.000 148 33334.14 369.89 2344.69 38.03 2011-05-28 09:33:37.000 148 33334.30 369.88 2344.70 38.03 2011-05-28 09:33:38.000 148 33334.22 369.88 2344.71 38.03 2011-05-28 09:33:39.000 148 33334.32 369.80 2344.78 38.03 2011-05-28 09:33:40.000 148 33334.35 369.81 2344.72 38.03 2011-05-28 09:33:41.000 148 33334.36 369.74 2344.78 38.03 2011-05-28 09:33:42.000 148 33334.36 369.73 2344.80 38.03 2011-05-28 09:33:43.000 148 33334.49 369.70 2344.66 38.03 2011-05-28 09:33:44.000 148 33334.40 369.67 2344.69 38.03 2011-05-28 09:33:45.000 148 33334.50 369.68 2344.68 38.03 2011-05-28 09:33:46.000 148 33334.52 369.58 2344.63 38.03 2011-05-28 09:33:47.000 148 33334.40 369.62 2344.67 38.03 2011-05-28 09:33:48.000 148 33334.64 369.58 2344.67 38.03 2011-05-28 09:33:49.000 148 33334.61 369.53 2344.55 38.03 2011-05-28 09:33:50.000 148 33334.52 369.56 2344.61 38.03 2011-05-28 09:33:51.000 148 33334.52 369.54 2344.53 38.03 2011-05-28 09:33:52.000 148 33334.57 369.54 2344.47 38.03 2011-05-28 09:33:53.000 148 33334.61 369.50 2344.50 38.03 2011-05-28 09:33:54.000 148 33334.63 369.53 2344.54 38.03 2011-05-28 09:33:55.000 148 33334.60 369.45 2344.56 38.03 2011-05-28 09:33:56.000 148 33334.68 369.47 2344.54 38.03 2011-05-28 09:33:57.000 148 33334.71 369.43 2344.56 38.03 2011-05-28 09:33:58.000 148 33334.71 369.42 2344.61 38.03 2011-05-28 09:33:59.000 148 33334.76 369.41 2344.55 38.03 2011-05-28 09:34:00.000 148 33334.73 369.40 2344.60 38.03 2011-05-28 09:34:01.000 148 33334.76 369.40 2344.56 38.03 2011-05-28 09:34:02.000 148 33334.75 369.40 2344.55 38.03 2011-05-28 09:34:03.000 148 33334.82 369.36 2344.57 38.03 2011-05-28 09:34:04.000 148 33334.79 369.37 2344.55 38.03 2011-05-28 09:34:05.000 148 33334.76 369.34 2344.43 38.03 2011-05-28 09:34:06.000 148 33334.76 369.32 2344.49 38.03 2011-05-28 09:34:07.000 148 33334.77 369.35 2344.51 38.03 2011-05-28 09:34:08.000 148 33334.75 369.36 2344.55 38.03 2011-05-28 09:34:09.000 148 33334.73 369.33 2344.47 38.03 2011-05-28 09:34:10.000 148 33334.82 369.35 2344.55 38.03 2011-05-28 09:34:11.000 148 33334.75 369.33 2344.45 38.03 2011-05-28 09:34:12.000 148 33334.83 369.35 2344.38 38.03 2011-05-28 09:34:13.000 148 33334.76 369.34 2344.49 38.03 2011-05-28 09:34:14.000 148 33334.76 369.33 2344.42 38.03 2011-05-28 09:34:15.000 148 33334.86 369.36 2344.47 38.03 2011-05-28 09:34:16.000 148 33334.90 369.35 2344.52 38.03 2011-05-28 09:34:17.000 148 33334.91 369.31 2344.48 38.03 2011-05-28 09:34:18.000 148 33334.90 369.32 2344.48 38.03 2011-05-28 09:34:19.000 148 33335.01 369.33 2344.51 38.03 2011-05-28 09:34:20.000 148 33335.00 369.31 2344.47 38.03 2011-05-28 09:34:21.000 148 33335.00 369.29 2344.45 38.03 2011-05-28 09:34:22.000 148 33335.08 369.32 2344.44 38.03 2011-05-28 09:34:23.000 148 33335.10 369.31 2344.50 38.03 2011-05-28 09:34:24.000 148 33335.12 369.30 2344.43 38.03 2011-05-28 09:34:25.000 148 33335.07 369.27 2344.49 38.03 2011-05-28 09:34:26.000 148 33335.07 369.24 2344.52 38.03 2011-05-28 09:34:27.000 148 33335.20 369.27 2344.42 38.03 2011-05-28 09:34:28.000 148 33335.29 369.26 2344.38 38.03 2011-05-28 09:34:29.000 148 33335.28 369.21 2344.45 38.03 2011-05-28 09:34:30.000 148 33335.32 369.22 2344.46 38.03 2011-05-28 09:34:31.000 148 33335.45 369.16 2344.43 38.03 2011-05-28 09:34:32.000 148 33335.44 369.14 2344.37 38.03 2011-05-28 09:34:33.000 148 33335.54 369.14 2344.41 38.03 2011-05-28 09:34:34.000 148 33335.60 369.13 2344.36 38.03 2011-05-28 09:34:35.000 148 33335.66 369.12 2344.41 38.03 2011-05-28 09:34:36.000 148 33335.72 369.10 2344.32 38.03 2011-05-28 09:34:37.000 148 33335.79 369.14 2344.37 38.03 2011-05-28 09:34:38.000 148 33335.75 369.12 2344.28 38.03 2011-05-28 09:34:39.000 148 33335.91 369.07 2344.22 38.03 2011-05-28 09:34:40.000 148 33335.96 369.07 2344.33 38.03 2011-05-28 09:34:41.000 148 33336.02 369.03 2344.28 38.03 2011-05-28 09:34:42.000 148 33336.04 369.01 2344.33 38.03 2011-05-28 09:34:43.000 148 33336.12 368.99 2344.30 38.03 2011-05-28 09:34:44.000 148 33336.17 368.96 2344.21 38.03 2011-05-28 09:34:45.000 148 33336.32 368.88 2344.24 38.03 2011-05-28 09:34:46.000 148 33336.32 368.94 2344.14 38.03 2011-05-28 09:34:47.000 148 33336.29 368.89 2344.12 38.03 2011-05-28 09:34:48.000 148 33336.46 368.83 2344.04 38.03 2011-05-28 09:34:49.000 148 33336.58 368.85 2344.06 38.03 2011-05-28 09:34:50.000 148 33336.56 368.85 2344.06 38.03 2011-05-28 09:34:51.000 148 33336.68 368.82 2344.06 38.03 2011-05-28 09:34:52.000 148 33336.73 368.77 2344.06 38.03 2011-05-28 09:34:53.000 148 33336.81 368.75 2344.04 38.03 2011-05-28 09:34:54.000 148 33336.82 368.67 2343.97 38.03 2011-05-28 09:34:55.000 148 33337.00 368.65 2343.86 38.03 2011-05-28 09:34:56.000 148 33337.01 368.61 2343.92 38.03 2011-05-28 09:34:57.000 148 33337.17 368.59 2343.89 38.03 2011-05-28 09:34:58.000 148 33337.31 368.58 2343.91 38.03 2011-05-28 09:34:59.000 148 33337.25 368.62 2343.82 38.03 2011-05-28 09:35:00.000 148 33337.46 368.54 2343.84 38.03 2011-05-28 09:35:01.000 148 33337.36 368.48 2343.77 38.03 2011-05-28 09:35:02.000 148 33337.44 368.48 2343.78 38.03 2011-05-28 09:35:03.000 148 33337.52 368.47 2343.62 38.03 2011-05-28 09:35:04.000 148 33337.59 368.47 2343.70 38.03 2011-05-28 09:35:05.000 148 33337.52 368.40 2343.59 38.03 2011-05-28 09:35:06.000 148 33337.65 368.47 2343.60 38.03 2011-05-28 09:35:07.000 148 33337.57 368.43 2343.59 38.03 2011-05-28 09:35:08.000 148 33337.62 368.43 2343.59 38.03 2011-05-28 09:35:09.000 148 33337.60 368.41 2343.49 38.03 2011-05-28 09:35:10.000 148 33337.65 368.45 2343.40 38.03 2011-05-28 09:35:11.000 148 33337.69 368.39 2343.49 38.03 2011-05-28 09:35:12.000 148 33337.64 368.48 2343.43 38.03 2011-05-28 09:35:13.000 148 33337.65 368.49 2343.47 38.03 2011-05-28 09:35:14.000 148 33337.59 368.46 2343.47 38.03 2011-05-28 09:35:15.000 148 33337.64 368.54 2343.50 38.03 2011-05-28 09:35:16.000 148 33337.65 368.55 2343.38 38.03 2011-05-28 09:35:17.000 148 33337.64 368.54 2343.45 38.03 2011-05-28 09:35:18.000 148 33337.79 368.55 2343.43 38.03 2011-05-28 09:35:19.000 148 33337.72 368.50 2343.34 38.03 2011-05-28 09:35:20.000 148 33337.68 368.47 2343.41 38.03 2011-05-28 09:35:21.000 148 33337.72 368.54 2343.43 38.03 2011-05-28 09:35:22.000 148 33337.78 368.49 2343.38 38.03 2011-05-28 09:35:23.000 148 33337.79 368.46 2343.35 38.03 2011-05-28 09:35:24.000 148 33337.74 368.52 2343.39 38.03 2011-05-28 09:35:25.000 148 33337.77 368.43 2343.30 38.03 2011-05-28 09:35:26.000 148 33337.66 368.42 2343.35 38.03 2011-05-28 09:35:27.000 148 33337.74 368.49 2343.26 38.03 2011-05-28 09:35:28.000 148 33337.75 368.50 2343.31 38.03 2011-05-28 09:35:29.000 148 33337.67 368.46 2343.33 38.03 2011-05-28 09:35:30.000 148 33337.61 368.52 2343.39 38.03 2011-05-28 09:35:31.000 148 33337.65 368.52 2343.30 38.03 2011-05-28 09:35:32.000 148 33337.56 368.58 2343.37 38.03 2011-05-28 09:35:33.000 148 33337.62 368.57 2343.40 38.03 2011-05-28 09:35:34.000 148 33337.54 368.58 2343.34 38.03 2011-05-28 09:35:35.000 148 33337.61 368.64 2343.30 38.03 2011-05-28 09:35:36.000 148 33337.52 368.61 2343.28 38.03 2011-05-28 09:35:37.000 148 33337.59 368.61 2343.39 38.03 2011-05-28 09:35:38.000 148 33337.41 368.66 2343.36 38.03 2011-05-28 09:35:39.000 148 33337.44 368.65 2343.37 38.03 2011-05-28 09:35:40.000 148 33337.48 368.66 2343.37 38.03 2011-05-28 09:35:41.000 148 33337.40 368.66 2343.40 38.03 2011-05-28 09:35:42.000 148 33337.42 368.69 2343.41 38.03 2011-05-28 09:35:43.000 148 33337.40 368.73 2343.34 38.03 2011-05-28 09:35:44.000 148 33337.39 368.68 2343.47 38.03 2011-05-28 09:35:45.000 148 33337.38 368.68 2343.47 38.03 2011-05-28 09:35:46.000 148 33337.40 368.71 2343.48 38.03 2011-05-28 09:35:47.000 148 33337.42 368.70 2343.49 38.03 2011-05-28 09:35:48.000 148 33337.35 368.76 2343.41 38.03 2011-05-28 09:35:49.000 148 33337.35 368.75 2343.49 38.03 2011-05-28 09:35:50.000 148 33337.49 368.80 2343.56 38.03 2011-05-28 09:35:51.000 148 33337.43 368.77 2343.57 38.03 2011-05-28 09:35:52.000 148 33337.53 368.76 2343.51 38.03 2011-05-28 09:35:53.000 148 33337.51 368.83 2343.59 38.03 2011-05-28 09:35:54.000 148 33337.46 368.76 2343.60 38.03 2011-05-28 09:35:55.000 148 33337.51 368.77 2343.58 38.03 2011-05-28 09:35:56.000 148 33337.54 368.77 2343.61 38.03 2011-05-28 09:35:57.000 148 33337.50 368.77 2343.61 38.03 2011-05-28 09:35:58.000 148 33337.61 368.71 2343.63 38.03 2011-05-28 09:35:59.000 148 33337.65 368.73 2343.68 38.03 2011-05-28 09:36:00.000 148 33337.68 368.71 2343.61 38.03 2011-05-28 09:36:01.000 148 33337.71 368.71 2343.74 38.03 2011-05-28 09:36:02.000 148 33337.75 368.70 2343.70 38.03 2011-05-28 09:36:03.000 148 33337.83 368.67 2343.69 38.03 2011-05-28 09:36:04.000 148 33337.83 368.64 2343.56 38.03 2011-05-28 09:36:05.000 148 33337.86 368.70 2343.61 38.03 2011-05-28 09:36:06.000 148 33337.84 368.69 2343.64 38.03 2011-05-28 09:36:07.000 148 33337.78 368.64 2343.76 38.03 2011-05-28 09:36:08.000 148 33337.95 368.66 2343.72 38.03 2011-05-28 09:36:09.000 148 33337.90 368.63 2343.70 38.03 2011-05-28 09:36:10.000 148 33337.93 368.60 2343.59 38.03 2011-05-28 09:36:11.000 148 33337.95 368.60 2343.63 38.03 2011-05-28 09:36:12.000 148 33337.95 368.61 2343.71 38.03 2011-05-28 09:36:13.000 148 33338.04 368.59 2343.74 38.03 2011-05-28 09:36:14.000 148 33338.21 368.57 2343.61 38.03 2011-05-28 09:36:15.000 148 33338.14 368.58 2343.52 38.03 2011-05-28 09:36:16.000 148 33338.12 368.52 2343.72 38.03 2011-05-28 09:36:17.000 148 33338.29 368.51 2343.63 38.03 2011-05-28 09:36:18.000 148 33338.35 368.49 2343.66 38.03 2011-05-28 09:36:19.000 148 33338.25 368.51 2343.59 38.03 2011-05-28 09:36:20.000 148 33338.33 368.50 2343.63 38.03 2011-05-28 09:36:21.000 148 33338.35 368.47 2343.61 38.03 2011-05-28 09:36:22.000 148 33338.34 368.43 2343.56 38.03 2011-05-28 09:36:23.000 148 33338.39 368.41 2343.49 38.03 2011-05-28 09:36:24.000 148 33338.45 368.42 2343.54 38.03 2011-05-28 09:36:25.000 148 33338.50 368.41 2343.54 38.03 2011-05-28 09:36:26.000 148 33338.50 368.41 2343.55 38.03 2011-05-28 09:36:27.000 148 33338.50 368.38 2343.55 38.03 2011-05-28 09:36:28.000 148 33338.58 368.39 2343.54 38.03 2011-05-28 09:36:29.000 148 33338.70 368.40 2343.46 38.03 2011-05-28 09:36:30.000 148 33338.75 368.35 2343.45 38.03 2011-05-28 09:36:31.000 148 33338.76 368.37 2343.41 38.03 2011-05-28 09:36:32.000 148 33338.83 368.33 2343.41 38.03 2011-05-28 09:36:33.000 148 33338.85 368.30 2343.41 38.03 2011-05-28 09:36:34.000 148 33338.88 368.30 2343.36 38.03 2011-05-28 09:36:35.000 148 33338.93 368.25 2343.30 38.03 2011-05-28 09:36:36.000 148 33338.92 368.25 2343.37 38.03 2011-05-28 09:36:37.000 148 33339.05 368.24 2343.34 38.03 2011-05-28 09:36:38.000 148 33339.17 368.22 2343.35 38.03 2011-05-28 09:36:39.000 148 33339.12 368.20 2343.33 38.03 2011-05-28 09:36:40.000 148 33339.13 368.17 2343.30 38.03 2011-05-28 09:36:41.000 148 33339.14 368.17 2343.25 38.03 2011-05-28 09:36:42.000 148 33339.16 368.16 2343.29 38.03 2011-05-28 09:36:43.000 148 33339.13 368.16 2343.24 38.03 2011-05-28 09:36:44.000 148 33339.15 368.12 2343.21 38.03 2011-05-28 09:36:45.000 148 33339.20 368.11 2343.20 38.03 2011-05-28 09:36:46.000 148 33339.26 368.11 2343.18 38.03 2011-05-28 09:36:47.000 148 33339.21 368.09 2343.16 38.03 2011-05-28 09:36:48.000 148 33339.26 368.09 2343.20 38.03 2011-05-28 09:36:49.000 148 33339.25 368.06 2343.18 38.03 2011-05-28 09:36:50.000 148 33339.19 368.01 2343.10 38.03 2011-05-28 09:36:51.000 148 33339.18 368.00 2343.10 38.03 2011-05-28 09:36:52.000 148 33339.16 368.04 2343.16 38.03 2011-05-28 09:36:53.000 148 33339.22 368.01 2343.10 38.03 2011-05-28 09:36:54.000 148 33339.15 368.01 2343.12 38.03 2011-05-28 09:36:55.000 148 33339.07 367.98 2343.09 38.03 2011-05-28 09:36:56.000 148 33339.10 367.94 2343.04 38.03 2011-05-28 09:36:57.000 148 33339.02 367.93 2343.06 38.03 2011-05-28 09:36:58.000 148 33339.10 367.97 2343.07 38.03 2011-05-28 09:36:59.000 148 33339.04 367.96 2343.09 38.03 2011-05-28 09:37:00.000 148 33338.99 368.01 2343.16 38.03 2011-05-28 09:37:01.000 148 33339.07 368.01 2343.09 38.03 2011-05-28 09:37:02.000 148 33338.98 368.01 2343.12 38.03 2011-05-28 09:37:03.000 148 33338.87 368.07 2343.17 38.03 2011-05-28 09:37:04.000 148 33338.78 368.04 2343.02 38.03 2011-05-28 09:37:05.000 148 33338.76 368.08 2343.10 38.03 2011-05-28 09:37:06.000 148 33338.57 368.09 2343.17 38.03 2011-05-28 09:37:07.000 148 33338.59 368.15 2343.13 38.03 2011-05-28 09:37:08.000 148 33338.49 368.15 2343.06 38.03 2011-05-28 09:37:09.000 148 33338.45 368.13 2343.10 38.03 2011-05-28 09:37:10.000 148 33338.40 368.19 2343.14 38.03 2011-05-28 09:37:11.000 148 33338.32 368.21 2343.18 38.03 2011-05-28 09:37:12.000 148 33338.40 368.24 2343.18 38.03 2011-05-28 09:37:13.000 148 33338.23 368.26 2343.21 38.03 2011-05-28 09:37:14.000 148 33338.21 368.35 2343.27 38.03 2011-05-28 09:37:15.000 148 33338.17 368.32 2343.24 38.03 2011-05-28 09:37:16.000 148 33338.15 368.35 2343.34 38.03 2011-05-28 09:37:17.000 148 33338.02 368.31 2343.38 38.03 2011-05-28 09:37:18.000 148 33337.92 368.34 2343.39 38.03 2011-05-28 09:37:19.000 148 33337.90 368.41 2343.39 38.03 2011-05-28 09:37:20.000 148 33337.84 368.46 2343.42 38.03 2011-05-28 09:37:21.000 148 33337.70 368.47 2343.46 38.03 2011-05-28 09:37:22.000 148 33337.65 368.47 2343.51 38.03 2011-05-28 09:37:23.000 148 33337.55 368.46 2343.57 38.03 2011-05-28 09:37:24.000 148 33337.50 368.49 2343.53 38.03 2011-05-28 09:37:25.000 148 33337.42 368.55 2343.64 38.03 2011-05-28 09:37:26.000 148 33337.45 368.53 2343.68 38.03 2011-05-28 09:37:27.000 148 33337.31 368.52 2343.75 38.03 2011-05-28 09:37:28.000 148 33337.33 368.53 2343.72 38.03 2011-05-28 09:37:29.000 148 33337.24 368.49 2343.78 38.03 2011-05-28 09:37:30.000 148 33337.21 368.49 2343.89 38.03 2011-05-28 09:37:31.000 148 33337.19 368.49 2343.89 38.03 2011-05-28 09:37:32.000 148 33337.11 368.51 2343.89 38.03 2011-05-28 09:37:33.000 148 33337.07 368.46 2343.93 38.03 2011-05-28 09:37:34.000 148 33337.06 368.45 2343.99 38.03 2011-05-28 09:37:35.000 148 33336.92 368.44 2344.00 38.03 2011-05-28 09:37:36.000 148 33336.91 368.43 2344.03 38.03 2011-05-28 09:37:37.000 148 33336.95 368.44 2344.13 38.03 2011-05-28 09:37:38.000 148 33336.87 368.43 2344.12 38.03 2011-05-28 09:37:39.000 148 33336.79 368.37 2344.16 38.03 2011-05-28 09:37:40.000 148 33336.85 368.40 2344.18 38.03 2011-05-28 09:37:41.000 148 33336.73 368.42 2344.23 38.03 2011-05-28 09:37:42.000 148 33336.70 368.43 2344.19 38.03 2011-05-28 09:37:43.000 148 33336.61 368.41 2344.28 38.03 2011-05-28 09:37:44.000 148 33336.63 368.36 2344.27 38.03 2011-05-28 09:37:45.000 148 33336.62 368.41 2344.29 38.03 2011-05-28 09:37:46.000 148 33336.62 368.44 2344.42 38.03 2011-05-28 09:37:47.000 148 33336.55 368.40 2344.37 38.03 2011-05-28 09:37:48.000 148 33336.60 368.37 2344.41 38.03 2011-05-28 09:37:49.000 148 33336.44 368.41 2344.41 38.03 2011-05-28 09:37:50.000 148 33336.59 368.41 2344.53 38.03 2011-05-28 09:37:51.000 148 33336.54 368.46 2344.47 38.03 2011-05-28 09:37:52.000 148 33336.53 368.46 2344.44 38.03 2011-05-28 09:37:53.000 148 33336.51 368.43 2344.56 38.03 2011-05-28 09:37:54.000 148 33336.45 368.45 2344.53 38.03 2011-05-28 09:37:55.000 148 33336.55 368.45 2344.66 38.03 2011-05-28 09:37:56.000 148 33336.49 368.48 2344.65 38.03 2011-05-28 09:37:57.000 148 33336.43 368.46 2344.67 38.03 2011-05-28 09:37:58.000 148 33336.56 368.44 2344.69 38.03 2011-05-28 09:37:59.000 148 33336.52 368.42 2344.74 38.03 2011-05-28 09:38:00.000 148 33336.56 368.44 2344.71 38.03 2011-05-28 09:38:01.000 148 33336.44 368.44 2344.78 38.03 2011-05-28 09:38:02.000 148 33336.65 368.40 2344.80 38.03 2011-05-28 09:38:03.000 148 33336.57 368.39 2344.78 38.03 2011-05-28 09:38:04.000 148 33336.56 368.34 2344.79 38.03 2011-05-28 09:38:05.000 148 33336.50 368.40 2344.88 38.03 2011-05-28 09:38:06.000 148 33336.57 368.42 2344.87 38.03 2011-05-28 09:38:07.000 148 33336.65 368.35 2344.87 38.03 2011-05-28 09:38:08.000 148 33336.72 368.34 2344.84 38.03 2011-05-28 09:38:09.000 148 33336.59 368.33 2344.90 38.03 2011-05-28 09:38:10.000 148 33336.72 368.30 2344.91 38.03 2011-05-28 09:38:11.000 148 33336.66 368.30 2344.94 38.03 2011-05-28 09:38:12.000 148 33336.68 368.33 2344.86 38.03 2011-05-28 09:38:13.000 148 33336.75 368.31 2344.95 38.03 2011-05-28 09:38:14.000 148 33336.86 368.25 2344.92 38.03 2011-05-28 09:38:15.000 148 33336.84 368.21 2344.96 38.03 2011-05-28 09:38:16.000 148 33336.93 368.24 2344.91 38.03 2011-05-28 09:38:17.000 148 33336.96 368.22 2344.88 38.03 2011-05-28 09:38:18.000 148 33337.00 368.19 2344.89 38.03 2011-05-28 09:38:19.000 148 33337.06 368.12 2344.89 38.03 2011-05-28 09:38:20.000 148 33337.09 368.17 2344.87 38.03 2011-05-28 09:38:21.000 148 33337.04 368.13 2344.87 38.03 2011-05-28 09:38:22.000 148 33337.18 368.07 2344.82 38.03 2011-05-28 09:38:23.000 148 33337.31 368.07 2344.83 38.03 2011-05-28 09:38:24.000 148 33337.24 368.06 2344.86 38.03 2011-05-28 09:38:25.000 148 33337.42 368.05 2344.90 38.03 2011-05-28 09:38:26.000 148 33337.40 368.04 2344.75 38.03 2011-05-28 09:38:27.000 148 33337.39 368.00 2344.80 38.03 2011-05-28 09:38:28.000 148 33337.53 368.03 2344.76 38.03 2011-05-28 09:38:29.000 148 33337.59 367.99 2344.75 38.03 2011-05-28 09:38:30.000 148 33337.47 368.05 2344.76 38.03 2011-05-28 09:38:31.000 148 33337.61 367.94 2344.79 38.03 2011-05-28 09:38:32.000 148 33337.81 367.98 2344.71 38.03 2011-05-28 09:38:33.000 148 33337.75 367.93 2344.67 38.03 2011-05-28 09:38:34.000 148 33337.78 367.93 2344.71 38.03 2011-05-28 09:38:35.000 148 33337.81 367.90 2344.68 38.03 2011-05-28 09:38:36.000 148 33337.90 367.88 2344.65 38.03 2011-05-28 09:38:37.000 148 33337.84 367.85 2344.67 38.03 2011-05-28 09:38:38.000 148 33338.09 367.88 2344.62 38.03 2011-05-28 09:38:39.000 148 33338.12 367.83 2344.56 38.03 2011-05-28 09:38:40.000 148 33338.17 367.84 2344.51 38.03 2011-05-28 09:38:41.000 148 33338.14 367.79 2344.61 38.03 2011-05-28 09:38:42.000 148 33338.14 367.79 2344.47 38.03 2011-05-28 09:38:43.000 148 33338.33 367.71 2344.47 38.03 2011-05-28 09:38:44.000 148 33338.35 367.70 2344.47 38.03 2011-05-28 09:38:45.000 148 33338.34 367.70 2344.45 38.03 2011-05-28 09:38:46.000 148 33338.50 367.66 2344.37 38.03 2011-05-28 09:38:47.000 148 33338.60 367.62 2344.31 38.03 2011-05-28 09:38:48.000 148 33338.68 367.62 2344.44 38.03 2011-05-28 09:38:49.000 148 33338.77 367.65 2344.41 38.03 2011-05-28 09:38:50.000 148 33338.79 367.57 2344.40 38.03 2011-05-28 09:38:51.000 148 33338.83 367.56 2344.36 38.03 2011-05-28 09:38:52.000 148 33338.96 367.57 2344.37 38.03 2011-05-28 09:38:53.000 148 33339.07 367.50 2344.29 38.03 2011-05-28 09:38:54.000 148 33339.10 367.50 2344.25 38.03 2011-05-28 09:38:55.000 148 33339.26 367.49 2344.22 38.03 2011-05-28 09:38:56.000 148 33339.30 367.43 2344.17 38.03 2011-05-28 09:38:57.000 148 33339.38 367.39 2344.13 38.03 2011-05-28 09:38:58.000 148 33339.44 367.43 2344.13 38.03 2011-05-28 09:38:59.000 148 33339.64 367.41 2344.07 38.03 2011-05-28 09:39:00.000 148 33339.64 367.36 2344.06 38.03 2011-05-28 09:39:01.000 148 33339.70 367.35 2343.99 38.03 2011-05-28 09:39:02.000 148 33339.78 367.35 2344.06 38.03 2011-05-28 09:39:03.000 148 33339.94 367.35 2344.00 38.03 2011-05-28 09:39:04.000 148 33340.02 367.33 2343.99 38.03 2011-05-28 09:39:05.000 148 33340.19 367.30 2343.99 38.03 2011-05-28 09:39:06.000 148 33340.09 367.28 2343.87 38.03 2011-05-28 09:39:07.000 148 33340.36 367.25 2343.91 38.03 2011-05-28 09:39:08.000 148 33340.46 367.25 2343.82 38.03 2011-05-28 09:39:09.000 148 33340.43 367.25 2343.76 38.03 2011-05-28 09:39:10.000 148 33340.53 367.21 2343.68 38.03 2011-05-28 09:39:11.000 148 33340.69 367.23 2343.66 38.03 2011-05-28 09:39:12.000 148 33340.75 367.19 2343.72 38.03 2011-05-28 09:39:13.000 148 33340.81 367.19 2343.63 38.03 2011-05-28 09:39:14.000 148 33341.05 367.23 2343.55 38.03 2011-05-28 09:39:15.000 148 33340.97 367.21 2343.51 38.03 2011-05-28 09:39:16.000 148 33341.04 367.16 2343.43 38.03 2011-05-28 09:39:17.000 148 33341.10 367.17 2343.36 38.03 2011-05-28 09:39:18.000 148 33341.15 367.15 2343.42 38.03 2011-05-28 09:39:19.000 148 33341.06 367.17 2343.48 38.03 2011-05-28 09:39:20.000 148 33341.26 367.14 2343.27 38.03 2011-05-28 09:39:21.000 148 33341.34 367.12 2343.29 38.03 2011-05-28 09:39:22.000 148 33341.37 367.17 2343.26 38.03 2011-05-28 09:39:23.000 148 33341.50 367.20 2343.19 38.03 2011-05-28 09:39:24.000 148 33341.50 367.15 2343.20 38.03 2011-05-28 09:39:25.000 148 33341.55 367.18 2343.19 38.03 2011-05-28 09:39:26.000 148 33341.65 367.15 2343.09 38.03 2011-05-28 09:39:27.000 148 33341.74 367.12 2343.07 38.03 2011-05-28 09:39:28.000 148 33341.71 367.12 2343.04 38.03 2011-05-28 09:39:29.000 148 33341.73 367.15 2342.97 38.03 2011-05-28 09:39:30.000 148 33341.71 367.11 2342.98 38.03 2011-05-28 09:39:31.000 148 33341.77 367.09 2342.95 38.03 2011-05-28 09:39:32.000 148 33341.76 367.09 2342.97 38.03 2011-05-28 09:39:33.000 148 33341.69 367.08 2342.92 38.03 2011-05-28 09:39:34.000 148 33341.78 367.10 2342.88 38.03 2011-05-28 09:39:35.000 148 33341.78 367.14 2342.83 38.03 2011-05-28 09:39:36.000 148 33341.81 367.08 2342.86 38.03 2011-05-28 09:39:37.000 148 33341.80 367.18 2342.79 38.03 2011-05-28 09:39:38.000 148 33341.80 367.18 2342.73 38.03 2011-05-28 09:39:39.000 148 33341.77 367.20 2342.74 38.03 2011-05-28 09:39:40.000 148 33341.78 367.25 2342.67 38.03 2011-05-28 09:39:41.000 148 33341.84 367.30 2342.72 38.03 2011-05-28 09:39:42.000 148 33341.78 367.28 2342.80 38.03 2011-05-28 09:39:43.000 148 33341.61 367.31 2342.73 38.03 2011-05-28 09:39:44.000 148 33341.82 367.29 2342.64 38.03 2011-05-28 09:39:45.000 148 33341.73 367.35 2342.76 38.03 2011-05-28 09:39:46.000 148 33341.77 367.36 2342.71 38.03 2011-05-28 09:39:47.000 148 33341.72 367.34 2342.73 38.03 2011-05-28 09:39:48.000 148 33341.77 367.38 2342.70 38.03 2011-05-28 09:39:49.000 148 33341.70 367.34 2342.70 38.03 2011-05-28 09:39:50.000 148 33341.74 367.34 2342.80 38.03 2011-05-28 09:39:51.000 148 33341.77 367.37 2342.80 38.03 2011-05-28 09:39:52.000 148 33341.74 367.36 2342.70 38.03 2011-05-28 09:39:53.000 148 33341.74 367.40 2342.77 38.03 2011-05-28 09:39:54.000 148 33341.69 367.35 2342.74 38.03 2011-05-28 09:39:55.000 148 33341.78 367.34 2342.69 38.03 2011-05-28 09:39:56.000 148 33341.66 367.34 2342.70 38.03 2011-05-28 09:39:57.000 148 33341.67 367.35 2342.67 38.03 2011-05-28 09:39:58.000 148 33341.85 367.36 2342.78 38.03 2011-05-28 09:39:59.000 148 33341.90 367.34 2342.70 38.03 2011-05-28 09:40:00.000 148 33341.87 367.33 2342.70 38.03 2011-05-28 09:40:01.000 148 33341.84 367.30 2342.74 38.03 2011-05-28 09:40:02.000 148 33341.84 367.31 2342.73 38.03 2011-05-28 09:40:03.000 148 33341.75 367.32 2342.70 38.03 2011-05-28 09:40:04.000 148 33341.84 367.27 2342.66 38.03 2011-05-28 09:40:05.000 148 33341.85 367.27 2342.74 38.03 2011-05-28 09:40:06.000 148 33341.86 367.27 2342.79 38.03 2011-05-28 09:40:07.000 148 33341.73 367.25 2342.74 38.03 2011-05-28 09:40:08.000 148 33341.78 367.26 2342.79 38.03 2011-05-28 09:40:09.000 148 33341.76 367.21 2342.74 38.03 2011-05-28 09:40:10.000 148 33341.77 367.23 2342.68 38.03 2011-05-28 09:40:11.000 148 33341.75 367.24 2342.73 38.03 2011-05-28 09:40:12.000 148 33341.80 367.18 2342.80 38.03 2011-05-28 09:40:13.000 148 33341.80 367.23 2342.68 38.03 2011-05-28 09:40:14.000 148 33341.89 367.17 2342.85 38.03 2011-05-28 09:40:15.000 148 33341.86 367.17 2342.73 38.03 2011-05-28 09:40:16.000 148 33341.79 367.13 2342.75 38.03 2011-05-28 09:40:17.000 148 33341.92 367.09 2342.76 38.03 2011-05-28 09:40:18.000 148 33341.87 367.14 2342.80 38.03 2011-05-28 09:40:19.000 148 33341.79 367.07 2342.84 38.03 2011-05-28 09:40:20.000 148 33341.79 367.12 2342.76 38.03 2011-05-28 09:40:21.000 148 33341.78 367.10 2342.78 38.03 2011-05-28 09:40:22.000 148 33341.79 367.11 2342.80 38.03 2011-05-28 09:40:23.000 148 33341.77 367.04 2342.81 38.03 2011-05-28 09:40:24.000 148 33341.76 367.04 2342.66 38.03 2011-05-28 09:40:25.000 148 33341.71 367.07 2342.68 38.03 2011-05-28 09:40:26.000 148 33341.68 367.08 2342.78 38.03 2011-05-28 09:40:27.000 148 33341.72 367.05 2342.83 38.03 2011-05-28 09:40:28.000 148 33341.62 367.07 2342.78 38.03 2011-05-28 09:40:29.000 148 33341.65 367.05 2342.82 38.03 2011-05-28 09:40:30.000 148 33341.63 367.06 2342.80 38.03 2011-05-28 09:40:31.000 148 33341.73 367.05 2342.75 38.03 2011-05-28 09:40:32.000 148 33341.62 367.10 2342.79 38.03 2011-05-28 09:40:33.000 148 33341.53 367.09 2342.83 38.03 2011-05-28 09:40:34.000 148 33341.58 367.09 2342.87 38.03 2011-05-28 09:40:35.000 148 33341.52 367.11 2342.86 38.03 2011-05-28 09:40:36.000 148 33341.54 367.09 2342.83 38.03 2011-05-28 09:40:37.000 148 33341.43 367.09 2342.86 38.03 2011-05-28 09:40:38.000 148 33341.51 367.08 2342.85 38.03 2011-05-28 09:40:39.000 148 33341.46 367.06 2342.86 38.03 2011-05-28 09:40:40.000 148 33341.50 367.06 2342.89 38.03 2011-05-28 09:40:41.000 148 33341.53 367.12 2342.86 38.03 2011-05-28 09:40:42.000 148 33341.49 367.12 2342.92 38.03 2011-05-28 09:40:43.000 148 33341.45 367.08 2342.94 38.03 2011-05-28 09:40:44.000 148 33341.32 367.08 2342.91 38.03 2011-05-28 09:40:45.000 148 33341.40 367.10 2342.98 38.03 2011-05-28 09:40:46.000 148 33341.38 367.14 2342.84 38.03 2011-05-28 09:40:47.000 148 33341.44 367.11 2342.92 38.03 2011-05-28 09:40:48.000 148 33341.45 367.10 2342.93 38.03 2011-05-28 09:40:49.000 148 33341.29 367.14 2342.93 38.03 2011-05-28 09:40:50.000 148 33341.40 367.16 2342.98 38.03 2011-05-28 09:40:51.000 148 33341.38 367.13 2342.92 38.03 2011-05-28 09:40:52.000 148 33341.48 367.15 2342.98 38.03 2011-05-28 09:40:53.000 148 33341.47 367.17 2342.98 38.03 2011-05-28 09:40:54.000 148 33341.43 367.20 2343.01 38.03 2011-05-28 09:40:55.000 148 33341.37 367.24 2343.01 38.03 2011-05-28 09:40:56.000 148 33341.34 367.25 2342.99 38.03 2011-05-28 09:40:57.000 148 33341.40 367.24 2343.03 38.03 2011-05-28 09:40:58.000 148 33341.38 367.27 2343.06 38.03 2011-05-28 09:40:59.000 148 33341.41 367.31 2343.01 38.03 2011-05-28 09:41:00.000 148 33341.44 367.31 2343.09 38.03 2011-05-28 09:41:01.000 148 33341.41 367.33 2342.96 38.03 2011-05-28 09:41:02.000 148 33341.41 367.35 2343.05 38.03 2011-05-28 09:41:03.000 148 33341.34 367.36 2343.05 38.03 2011-05-28 09:41:04.000 148 33341.49 367.40 2343.08 38.03 2011-05-28 09:41:05.000 148 33341.50 367.43 2343.11 38.03 2011-05-28 09:41:06.000 148 33341.41 367.39 2343.10 38.03 2011-05-28 09:41:07.000 148 33341.40 367.42 2343.13 38.03 2011-05-28 09:41:08.000 148 33341.56 367.42 2343.12 38.03 2011-05-28 09:41:09.000 148 33341.45 367.43 2343.10 38.03 2011-05-28 09:41:10.000 148 33341.51 367.43 2343.17 38.03 2011-05-28 09:41:11.000 148 33341.50 367.46 2343.25 38.03 2011-05-28 09:41:12.000 148 33341.49 367.45 2343.05 38.03 2011-05-28 09:41:13.000 148 33341.62 367.42 2343.08 38.03 2011-05-28 09:41:14.000 148 33341.59 367.36 2343.07 38.03 2011-05-28 09:41:15.000 148 33341.50 367.35 2343.10 38.03 2011-05-28 09:41:16.000 148 33341.65 367.37 2343.09 38.03 2011-05-28 09:41:17.000 148 33341.61 367.36 2343.18 38.03 2011-05-28 09:41:18.000 148 33341.60 367.37 2343.11 38.03 2011-05-28 09:41:19.000 148 33341.62 367.28 2343.18 38.03 2011-05-28 09:41:20.000 148 33341.69 367.31 2343.19 38.03 2011-05-28 09:41:21.000 148 33341.74 367.33 2343.13 38.03 2011-05-28 09:41:22.000 148 33341.81 367.37 2343.24 38.03 2011-05-28 09:41:23.000 148 33341.81 367.29 2343.22 38.03 2011-05-28 09:41:24.000 148 33341.85 367.24 2343.09 38.03 2011-05-28 09:41:25.000 148 33341.80 367.28 2343.11 38.03 2011-05-28 09:41:26.000 148 33341.86 367.25 2343.13 38.03 2011-05-28 09:41:27.000 148 33341.81 367.23 2343.09 38.03 2011-05-28 09:41:28.000 148 33341.85 367.17 2343.14 38.03 2011-05-28 09:41:29.000 148 33341.82 367.20 2343.11 38.03 2011-05-28 09:41:30.000 148 33341.72 367.18 2343.13 38.03 2011-05-28 09:41:31.000 148 33341.90 367.18 2343.07 38.03 2011-05-28 09:41:32.000 148 33341.82 367.12 2343.09 38.03 2011-05-28 09:41:33.000 148 33341.84 367.12 2343.12 38.03 2011-05-28 09:41:34.000 148 33341.89 367.12 2343.10 38.03 2011-05-28 09:41:35.000 148 33341.96 367.11 2343.09 38.03 2011-05-28 09:41:36.000 148 33341.86 367.07 2343.04 38.03 2011-05-28 09:41:37.000 148 33341.93 367.11 2343.05 38.03 2011-05-28 09:41:38.000 148 33341.93 367.05 2343.04 38.03 2011-05-28 09:41:39.000 148 33341.92 367.04 2343.04 38.03 2011-05-28 09:41:40.000 148 33341.84 367.03 2343.09 38.03 2011-05-28 09:41:41.000 148 33341.91 367.05 2343.10 38.03 2011-05-28 09:41:42.000 148 33341.94 367.02 2343.04 38.03 2011-05-28 09:41:43.000 148 33341.98 367.00 2343.01 38.03 2011-05-28 09:41:44.000 148 33341.98 367.03 2342.97 38.03 2011-05-28 09:41:45.000 148 33341.97 366.98 2343.04 38.03 2011-05-28 09:41:46.000 148 33341.99 367.00 2343.11 38.03 2011-05-28 09:41:47.000 148 33342.04 366.95 2343.10 38.03 2011-05-28 09:41:48.000 148 33342.03 366.98 2342.99 38.03 2011-05-28 09:41:49.000 148 33341.88 366.97 2343.11 38.03 2011-05-28 09:41:50.000 148 33342.06 366.99 2343.06 38.03 2011-05-28 09:41:51.000 148 33341.94 366.97 2343.09 38.03 2011-05-28 09:41:52.000 148 33341.94 366.98 2342.96 38.03 2011-05-28 09:41:53.000 148 33341.97 367.00 2342.92 38.03 2011-05-28 09:41:54.000 148 33341.99 367.00 2343.04 38.03 2011-05-28 09:41:55.000 148 33341.95 366.98 2343.00 38.03 2011-05-28 09:41:56.000 148 33341.94 366.95 2342.98 38.03 2011-05-28 09:41:57.000 148 33341.95 366.97 2342.95 38.03 2011-05-28 09:41:58.000 148 33341.92 367.00 2343.01 38.03 2011-05-28 09:41:59.000 148 33342.00 366.99 2343.03 38.03 2011-05-28 09:42:00.000 148 33342.02 366.97 2343.03 38.03 2011-05-28 09:42:01.000 148 33341.93 366.94 2343.05 38.03 2011-05-28 09:42:02.000 148 33341.99 366.97 2343.04 38.03 2011-05-28 09:42:03.000 148 33341.89 366.92 2342.99 38.03 2011-05-28 09:42:04.000 148 33341.96 366.90 2342.96 38.03 2011-05-28 09:42:05.000 148 33342.04 366.93 2343.05 38.03 2011-05-28 09:42:06.000 148 33342.02 366.93 2343.04 38.03 2011-05-28 09:42:07.000 148 33342.03 366.94 2343.00 38.03 2011-05-28 09:42:08.000 148 33342.06 366.92 2343.04 38.03 2011-05-28 09:42:09.000 148 33342.08 366.89 2343.05 38.03 2011-05-28 09:42:10.000 148 33342.06 366.94 2342.95 38.03 2011-05-28 09:42:11.000 148 33342.09 366.92 2342.99 38.03 2011-05-28 09:42:12.000 148 33341.95 366.92 2343.06 38.03 2011-05-28 09:42:13.000 148 33342.15 366.90 2343.10 38.03 2011-05-28 09:42:14.000 148 33342.06 366.92 2343.07 38.03 2011-05-28 09:42:15.000 148 33342.11 366.91 2343.00 38.03 2011-05-28 09:42:16.000 148 33342.15 366.89 2342.99 38.03 2011-05-28 09:42:17.000 148 33342.12 366.83 2342.88 38.03 2011-05-28 09:42:18.000 148 33342.01 366.84 2342.96 38.03 2011-05-28 09:42:19.000 148 33342.10 366.88 2343.00 38.03 2011-05-28 09:42:20.000 148 33342.00 366.89 2342.97 38.03 2011-05-28 09:42:21.000 148 33342.06 366.88 2342.92 38.03 2011-05-28 09:42:22.000 148 33341.97 366.92 2343.01 38.03 2011-05-28 09:42:23.000 148 33342.05 366.91 2342.98 38.03 2011-05-28 09:42:24.000 148 33342.00 366.91 2342.95 38.03 2011-05-28 09:42:25.000 148 33341.85 366.86 2342.99 38.03 2011-05-28 09:42:26.000 148 33341.92 366.92 2343.10 38.03 2011-05-28 09:42:27.000 148 33341.91 366.92 2343.04 38.03 2011-05-28 09:42:28.000 148 33341.84 366.89 2342.95 38.03 2011-05-28 09:42:29.000 148 33341.87 366.88 2342.99 38.03 2011-05-28 09:42:30.000 148 33341.81 366.90 2343.05 38.03 2011-05-28 09:42:31.000 148 33341.72 366.91 2343.04 38.03 2011-05-28 09:42:32.000 148 33341.75 366.93 2343.03 38.03 2011-05-28 09:42:33.000 148 33341.72 366.92 2343.00 38.03 2011-05-28 09:42:34.000 148 33341.68 366.92 2343.04 38.03 2011-05-28 09:42:35.000 148 33341.63 366.97 2343.04 38.03 2011-05-28 09:42:36.000 148 33341.54 366.92 2343.05 38.03 2011-05-28 09:42:37.000 148 33341.61 366.96 2343.09 38.03 2011-05-28 09:42:38.000 148 33341.54 367.03 2343.13 38.03 2011-05-28 09:42:39.000 148 33341.51 367.00 2343.14 38.03 2011-05-28 09:42:40.000 148 33341.47 366.99 2343.16 38.03 2011-05-28 09:42:41.000 148 33341.47 366.99 2343.14 38.03 2011-05-28 09:42:42.000 148 33341.38 367.04 2343.19 38.03 2011-05-28 09:42:43.000 148 33341.53 367.03 2343.20 38.03 2011-05-28 09:42:44.000 148 33341.47 367.02 2343.11 38.03 2011-05-28 09:42:45.000 148 33341.47 367.01 2343.19 38.03 2011-05-28 09:42:46.000 148 33341.41 367.05 2343.13 38.03 2011-05-28 09:42:47.000 148 33341.26 367.01 2343.19 38.03 2011-05-28 09:42:48.000 148 33341.21 367.02 2343.26 38.03 2011-05-28 09:42:49.000 148 33341.32 367.03 2343.22 38.03 2011-05-28 09:42:50.000 148 33341.46 367.01 2343.26 38.03 2011-05-28 09:42:51.000 148 33341.37 367.02 2343.31 38.03 2011-05-28 09:42:52.000 148 33341.32 367.00 2343.19 38.03 2011-05-28 09:42:53.000 148 33341.28 367.00 2343.30 38.03 2011-05-28 09:42:54.000 148 33341.22 366.99 2343.28 38.03 2011-05-28 09:42:55.000 148 33341.30 367.00 2343.25 38.03 2011-05-28 09:42:56.000 148 33341.18 366.97 2343.28 38.03 2011-05-28 09:42:57.000 148 33341.18 366.94 2343.29 38.03 2011-05-28 09:42:58.000 148 33341.24 366.96 2343.32 38.03 2011-05-28 09:42:59.000 148 33341.15 366.96 2343.42 38.03 2011-05-28 09:43:00.000 148 33341.15 366.92 2343.42 38.03 2011-05-28 09:43:01.000 148 33341.15 366.91 2343.42 38.03 2011-05-28 09:43:02.000 148 33341.19 366.85 2343.31 38.03 2011-05-28 09:43:03.000 148 33341.10 366.84 2343.31 38.03 2011-05-28 09:43:04.000 148 33341.16 366.86 2343.39 38.03 2011-05-28 09:43:05.000 148 33341.12 366.79 2343.38 38.03 2011-05-28 09:43:06.000 148 33341.03 366.80 2343.42 38.03 2011-05-28 09:43:07.000 148 33341.10 366.82 2343.38 38.03 2011-05-28 09:43:08.000 148 33341.00 366.79 2343.48 38.03 2011-05-28 09:43:09.000 148 33341.06 366.80 2343.45 38.03 2011-05-28 09:43:10.000 148 33341.03 366.71 2343.40 38.03 2011-05-28 09:43:11.000 148 33340.91 366.68 2343.49 38.03 2011-05-28 09:43:12.000 148 33340.93 366.69 2343.39 38.03 2011-05-28 09:43:13.000 148 33341.03 366.71 2343.44 38.03 2011-05-28 09:43:14.000 148 33340.90 366.73 2343.45 38.03 2011-05-28 09:43:15.000 148 33340.89 366.73 2343.53 38.03 2011-05-28 09:43:16.000 148 33340.90 366.71 2343.42 38.03 2011-05-28 09:43:17.000 148 33340.84 366.70 2343.51 38.03 2011-05-28 09:43:18.000 148 33340.75 366.70 2343.43 38.03 2011-05-28 09:43:19.000 148 33340.83 366.69 2343.47 38.03 2011-05-28 09:43:20.000 148 33340.81 366.64 2343.57 38.03 2011-05-28 09:43:21.000 148 33340.79 366.66 2343.55 38.03 2011-05-28 09:43:22.000 148 33340.83 366.70 2343.55 38.03 2011-05-28 09:43:23.000 148 33340.75 366.64 2343.55 38.03 2011-05-28 09:43:24.000 148 33340.74 366.66 2343.55 38.03 2011-05-28 09:43:25.000 148 33340.70 366.68 2343.55 38.03 2011-05-28 09:43:26.000 148 33340.75 366.65 2343.59 38.03 2011-05-28 09:43:27.000 148 33340.71 366.68 2343.57 38.03 2011-05-28 09:43:28.000 148 33340.71 366.63 2343.55 38.03 2011-05-28 09:43:29.000 148 33340.66 366.63 2343.55 38.03 2011-05-28 09:43:30.000 148 33340.66 366.64 2343.52 38.03 2011-05-28 09:43:31.000 148 33340.66 366.64 2343.61 38.03 2011-05-28 09:43:32.000 148 33340.62 366.66 2343.60 38.03 2011-05-28 09:43:33.000 148 33340.64 366.61 2343.57 38.03 2011-05-28 09:43:34.000 148 33340.65 366.61 2343.62 38.03 2011-05-28 09:43:35.000 148 33340.70 366.55 2343.72 38.03 2011-05-28 09:43:36.000 148 33340.70 366.62 2343.67 38.03 2011-05-28 09:43:37.000 148 33340.69 366.56 2343.68 38.03 2011-05-28 09:43:38.000 148 33340.64 366.56 2343.66 38.03 2011-05-28 09:43:39.000 148 33340.71 366.52 2343.62 38.03 2011-05-28 09:43:40.000 148 33340.68 366.50 2343.68 38.03 2011-05-28 09:43:41.000 148 33340.69 366.51 2343.68 38.03 2011-05-28 09:43:42.000 148 33340.72 366.52 2343.73 38.03 2011-05-28 09:43:43.000 148 33340.73 366.49 2343.68 38.03 2011-05-28 09:43:44.000 148 33340.63 366.51 2343.70 38.03 2011-05-28 09:43:45.000 148 33340.65 366.53 2343.72 38.03 2011-05-28 09:43:46.000 148 33340.65 366.53 2343.64 38.03 2011-05-28 09:43:47.000 148 33340.67 366.45 2343.66 38.03 2011-05-28 09:43:48.000 148 33340.57 366.46 2343.69 38.03 2011-05-28 09:43:49.000 148 33340.67 366.43 2343.69 38.03 2011-05-28 09:43:50.000 148 33340.74 366.45 2343.74 38.03 2011-05-28 09:43:51.000 148 33340.62 366.41 2343.75 38.03 2011-05-28 09:43:52.000 148 33340.65 366.37 2343.74 38.03 2011-05-28 09:43:53.000 148 33340.60 366.39 2343.71 38.03 2011-05-28 09:43:54.000 148 33340.54 366.37 2343.79 38.03 2011-05-28 09:43:55.000 148 33340.54 366.35 2343.69 38.03 2011-05-28 09:43:56.000 148 33340.66 366.33 2343.69 38.03 2011-05-28 09:43:57.000 148 33340.53 366.25 2343.78 38.03 2011-05-28 09:43:58.000 148 33340.54 366.31 2343.75 38.03 2011-05-28 09:43:59.000 148 33340.49 366.28 2343.72 38.03 2011-05-28 09:44:00.000 148 33340.47 366.31 2343.76 38.03 2011-05-28 09:44:01.000 148 33340.36 366.31 2343.71 38.03 2011-05-28 09:44:02.000 148 33340.50 366.26 2343.72 38.03 2011-05-28 09:44:03.000 148 33340.41 366.31 2343.78 38.03 2011-05-28 09:44:04.000 148 33340.41 366.27 2343.79 38.03 2011-05-28 09:44:05.000 148 33340.43 366.25 2343.75 38.03 2011-05-28 09:44:06.000 148 33340.33 366.21 2343.70 38.03 2011-05-28 09:44:07.000 148 33340.18 366.28 2343.76 38.03 2011-05-28 09:44:08.000 148 33340.18 366.22 2343.77 38.03 2011-05-28 09:44:09.000 148 33340.13 366.22 2343.82 38.03 2011-05-28 09:44:10.000 148 33340.23 366.22 2343.82 38.03 2011-05-28 09:44:11.000 148 33340.08 366.23 2343.91 38.03 2011-05-28 09:44:12.000 148 33340.10 366.25 2343.81 38.03 2011-05-28 09:44:13.000 148 33340.05 366.21 2343.75 38.03 2011-05-28 09:44:14.000 148 33340.08 366.19 2343.80 38.03 2011-05-28 09:44:15.000 148 33340.06 366.21 2343.84 38.03 2011-05-28 09:44:16.000 148 33340.05 366.22 2343.85 38.03 2011-05-28 09:44:17.000 148 33340.08 366.24 2343.96 38.03 2011-05-28 09:44:18.000 148 33340.01 366.21 2343.94 38.03 2011-05-28 09:44:19.000 148 33339.91 366.25 2343.95 38.03 2011-05-28 09:44:20.000 148 33340.08 366.25 2343.97 38.03 2011-05-28 09:44:21.000 148 33340.04 366.22 2343.93 38.03 2011-05-28 09:44:22.000 148 33340.03 366.19 2344.03 38.03 2011-05-28 09:44:23.000 148 33340.03 366.14 2344.02 38.03 2011-05-28 09:44:24.000 148 33339.91 366.16 2344.01 38.03 2011-05-28 09:44:25.000 148 33340.04 366.11 2344.02 38.03 2011-05-28 09:44:26.000 148 33340.08 366.10 2344.02 38.03 2011-05-28 09:44:27.000 148 33339.95 366.09 2344.00 38.03 2011-05-28 09:44:28.000 148 33339.97 366.03 2344.07 38.03 2011-05-28 09:44:29.000 148 33339.92 366.09 2344.00 38.03 2011-05-28 09:44:30.000 148 33339.94 366.07 2344.02 38.03 2011-05-28 09:44:31.000 148 33339.81 366.01 2344.06 38.03 2011-05-28 09:44:32.000 148 33339.89 365.99 2344.07 38.03 2011-05-28 09:44:33.000 148 33339.78 366.00 2344.06 38.03 2011-05-28 09:44:34.000 148 33339.84 365.98 2344.07 38.03 2011-05-28 09:44:35.000 148 33339.86 366.00 2344.04 38.03 2011-05-28 09:44:36.000 148 33339.77 365.95 2344.04 38.03 2011-05-28 09:44:37.000 148 33339.83 365.99 2344.03 38.03 2011-05-28 09:44:38.000 148 33339.73 365.99 2344.13 38.03 2011-05-28 09:44:39.000 148 33339.69 366.00 2344.04 38.03 2011-05-28 09:44:40.000 148 33339.70 365.98 2344.06 38.03 2011-05-28 09:44:41.000 148 33339.69 366.01 2344.07 38.03 2011-05-28 09:44:42.000 148 33339.70 366.00 2344.13 38.03 2011-05-28 09:44:43.000 148 33339.74 366.01 2344.16 38.03 2011-05-28 09:44:44.000 148 33339.67 366.05 2344.12 38.03 2011-05-28 09:44:45.000 148 33339.64 366.05 2344.23 38.03 2011-05-28 09:44:46.000 148 33339.64 366.05 2344.16 38.03 2011-05-28 09:44:47.000 148 33339.69 366.01 2344.18 38.03 2011-05-28 09:44:48.000 148 33339.71 366.06 2344.25 38.03 2011-05-28 09:44:49.000 148 33339.61 366.05 2344.14 38.03 2011-05-28 09:44:50.000 148 33339.73 366.03 2344.16 38.03 2011-05-28 09:44:51.000 148 33339.63 366.02 2344.22 38.03 2011-05-28 09:44:52.000 148 33339.75 366.01 2344.20 38.03 2011-05-28 09:44:53.000 148 33339.71 365.99 2344.22 38.03 2011-05-28 09:44:54.000 148 33339.70 366.00 2344.12 38.03 2011-05-28 09:44:55.000 148 33339.71 366.02 2344.15 38.03 2011-05-28 09:44:56.000 148 33339.73 366.02 2344.24 38.03 2011-05-28 09:44:57.000 148 33339.70 366.00 2344.14 38.03 2011-05-28 09:44:58.000 148 33339.67 365.99 2344.20 38.03 2011-05-28 09:44:59.000 148 33339.74 366.01 2344.19 38.03 2011-05-28 09:45:00.000 148 33339.80 365.99 2344.31 38.03 2011-05-28 09:45:01.000 148 33339.82 365.96 2344.20 38.03 2011-05-28 09:45:02.000 148 33339.89 365.93 2344.28 38.03 2011-05-28 09:45:03.000 148 33339.86 365.93 2344.13 38.03 2011-05-28 09:45:04.000 148 33339.81 365.87 2344.31 38.03 2011-05-28 09:45:05.000 148 33339.88 365.83 2344.20 38.03 2011-05-28 09:45:06.000 148 33339.91 365.85 2344.22 38.03 2011-05-28 09:45:07.000 148 33339.83 365.79 2344.12 38.03 2011-05-28 09:45:08.000 148 33339.92 365.76 2344.17 38.03 2011-05-28 09:45:09.000 148 33339.83 365.73 2344.15 38.03 2011-05-28 09:45:10.000 148 33339.89 365.74 2344.22 38.03 2011-05-28 09:45:11.000 148 33339.96 365.72 2344.23 38.03 2011-05-28 09:45:12.000 148 33339.78 365.67 2344.18 38.03 2011-05-28 09:45:13.000 148 33340.00 365.66 2344.12 38.03 2011-05-28 09:45:14.000 148 33339.88 365.65 2344.10 38.03 2011-05-28 09:45:15.000 148 33339.94 365.63 2344.05 38.03 2011-05-28 09:45:16.000 148 33339.87 365.59 2344.05 38.03 2011-05-28 09:45:17.000 148 33339.91 365.55 2344.17 38.03 2011-05-28 09:45:18.000 148 33339.80 365.62 2344.12 38.03 2011-05-28 09:45:19.000 148 33339.88 365.55 2344.06 38.03 2011-05-28 09:45:20.000 148 33339.88 365.58 2344.12 38.03 2011-05-28 09:45:21.000 148 33339.88 365.57 2344.16 38.03 2011-05-28 09:45:22.000 148 33339.89 365.58 2344.10 38.03 2011-05-28 09:45:23.000 148 33339.85 365.58 2344.16 38.03 2011-05-28 09:45:24.000 148 33339.86 365.55 2344.04 38.03 2011-05-28 09:45:25.000 148 33339.74 365.58 2344.14 38.03 2011-05-28 09:45:26.000 148 33339.91 365.56 2344.13 38.03 2011-05-28 09:45:27.000 148 33339.81 365.54 2344.09 38.03 2011-05-28 09:45:28.000 148 33339.81 365.57 2344.16 38.03 2011-05-28 09:45:29.000 148 33339.86 365.58 2344.08 38.03 2011-05-28 09:45:30.000 148 33339.88 365.60 2344.13 38.03 2011-05-28 09:45:31.000 148 33339.76 365.61 2344.11 38.03 2011-05-28 09:45:32.000 148 33339.72 365.60 2344.14 38.03 2011-05-28 09:45:33.000 148 33339.69 365.57 2344.11 38.03 2011-05-28 09:45:34.000 148 33339.68 365.63 2344.12 38.03 2011-05-28 09:45:35.000 148 33339.68 365.66 2344.15 38.03 2011-05-28 09:45:36.000 148 33339.73 365.63 2344.13 38.03 2011-05-28 09:45:37.000 148 33339.62 365.67 2344.14 38.03 2011-05-28 09:45:38.000 148 33339.61 365.65 2344.13 38.03 2011-05-28 09:45:39.000 148 33339.58 365.63 2344.10 38.03 2011-05-28 09:45:40.000 148 33339.53 365.70 2344.17 38.03 2011-05-28 09:45:41.000 148 33339.59 365.74 2344.17 38.03 2011-05-28 09:45:42.000 148 33339.51 365.72 2344.12 38.03 2011-05-28 09:45:43.000 148 33339.48 365.76 2344.17 38.03 2011-05-28 09:45:44.000 148 33339.61 365.77 2344.18 38.03 2011-05-28 09:45:45.000 148 33339.50 365.80 2344.20 38.03 2011-05-28 09:45:46.000 148 33339.55 365.76 2344.16 38.03 2011-05-28 09:45:47.000 148 33339.45 365.80 2344.12 38.03 2011-05-28 09:45:48.000 148 33339.47 365.80 2344.28 38.03 2011-05-28 09:45:49.000 148 33339.54 365.83 2344.22 38.03 2011-05-28 09:45:50.000 148 33339.42 365.86 2344.27 38.03 2011-05-28 09:45:51.000 148 33339.48 365.83 2344.27 38.03 2011-05-28 09:45:52.000 148 33339.45 365.84 2344.29 38.03 2011-05-28 09:45:53.000 148 33339.46 365.86 2344.27 38.03 2011-05-28 09:45:54.000 148 33339.38 365.82 2344.22 38.03 2011-05-28 09:45:55.000 148 33339.45 365.84 2344.19 38.03 2011-05-28 09:45:56.000 148 33339.35 365.79 2344.24 38.03 2011-05-28 09:45:57.000 148 33339.40 365.76 2344.29 38.03 2011-05-28 09:45:58.000 148 33339.34 365.80 2344.26 38.03 2011-05-28 09:45:59.000 148 33339.41 365.76 2344.18 38.03 2011-05-28 09:46:00.000 148 33339.32 365.76 2344.29 38.03 2011-05-28 09:46:01.000 148 33339.37 365.70 2344.22 38.03 2011-05-28 09:46:02.000 148 33339.30 365.77 2344.24 38.03 2011-05-28 09:46:03.000 148 33339.32 365.74 2344.28 38.03 2011-05-28 09:46:04.000 148 33339.30 365.72 2344.30 38.03 2011-05-28 09:46:05.000 148 33339.27 365.76 2344.25 38.03 2011-05-28 09:46:06.000 148 33339.21 365.69 2344.24 38.03 2011-05-28 09:46:07.000 148 33339.21 365.72 2344.26 38.03 2011-05-28 09:46:08.000 148 33339.23 365.69 2344.28 38.03 2011-05-28 09:46:09.000 148 33339.20 365.68 2344.26 38.03 2011-05-28 09:46:10.000 148 33339.21 365.67 2344.28 38.03 2011-05-28 09:46:11.000 148 33339.21 365.66 2344.32 38.03 2011-05-28 09:46:12.000 148 33339.16 365.63 2344.28 38.03 2011-05-28 09:46:13.000 148 33339.21 365.63 2344.26 38.03 2011-05-28 09:46:14.000 148 33339.18 365.60 2344.34 38.03 2011-05-28 09:46:15.000 148 33339.18 365.59 2344.27 38.03 2011-05-28 09:46:16.000 148 33339.12 365.55 2344.29 38.03 2011-05-28 09:46:17.000 148 33339.13 365.52 2344.30 38.03 2011-05-28 09:46:18.000 148 33339.14 365.52 2344.25 38.03 2011-05-28 09:46:19.000 148 33339.05 365.51 2344.38 38.03 2011-05-28 09:46:20.000 148 33339.14 365.50 2344.33 38.03 2011-05-28 09:46:21.000 148 33339.00 365.47 2344.31 38.03 2011-05-28 09:46:22.000 148 33339.07 365.49 2344.35 38.03 2011-05-28 09:46:23.000 148 33338.89 365.43 2344.29 38.03 2011-05-28 09:46:24.000 148 33338.97 365.41 2344.42 38.03 2011-05-28 09:46:25.000 148 33338.98 365.45 2344.32 38.03 2011-05-28 09:46:26.000 148 33338.88 365.41 2344.32 38.03 2011-05-28 09:46:27.000 148 33338.96 365.43 2344.32 38.03 2011-05-28 09:46:28.000 148 33338.92 365.45 2344.40 38.03 2011-05-28 09:46:29.000 148 33338.85 365.47 2344.35 38.03 2011-05-28 09:46:30.000 148 33338.92 365.49 2344.38 38.03 2011-05-28 09:46:31.000 148 33338.88 365.45 2344.31 38.03 2011-05-28 09:46:32.000 148 33338.85 365.47 2344.47 38.03 2011-05-28 09:46:33.000 148 33338.82 365.49 2344.41 38.03 2011-05-28 09:46:34.000 148 33338.83 365.50 2344.41 38.03 2011-05-28 09:46:35.000 148 33338.88 365.53 2344.40 38.03 2011-05-28 09:46:36.000 148 33338.85 365.52 2344.38 38.03 2011-05-28 09:46:37.000 148 33338.99 365.56 2344.41 38.03 2011-05-28 09:46:38.000 148 33338.99 365.55 2344.47 38.03 2011-05-28 09:46:39.000 148 33339.02 365.51 2344.40 38.03 2011-05-28 09:46:40.000 148 33338.96 365.54 2344.43 38.03 2011-05-28 09:46:41.000 148 33339.03 365.51 2344.35 38.03 2011-05-28 09:46:42.000 148 33338.89 365.48 2344.41 38.03 2011-05-28 09:46:43.000 148 33338.95 365.52 2344.45 38.03 2011-05-28 09:46:44.000 148 33339.12 365.49 2344.42 38.03 2011-05-28 09:46:45.000 148 33338.98 365.48 2344.38 38.03 2011-05-28 09:46:46.000 148 33339.03 365.54 2344.46 38.03 2011-05-28 09:46:47.000 148 33338.96 365.50 2344.50 38.03 2011-05-28 09:46:48.000 148 33338.88 365.51 2344.45 38.03 2011-05-28 09:46:49.000 148 33339.10 365.45 2344.52 38.03 2011-05-28 09:46:50.000 148 33339.08 365.45 2344.48 38.03 2011-05-28 09:46:51.000 148 33339.08 365.45 2344.37 38.03 2011-05-28 09:46:52.000 148 33339.04 365.43 2344.35 38.03 2011-05-28 09:46:53.000 148 33339.07 365.45 2344.37 38.03 2011-05-28 09:46:54.000 148 33339.12 365.42 2344.38 38.03 2011-05-28 09:46:55.000 148 33339.07 365.43 2344.38 38.03 2011-05-28 09:46:56.000 148 33339.22 365.44 2344.40 38.02 2011-05-28 09:46:57.000 148 33339.10 365.38 2344.39 38.02 2011-05-28 09:46:58.000 148 33339.10 365.41 2344.43 38.03 2011-05-28 09:46:59.000 148 33339.08 365.44 2344.40 38.02 2011-05-28 09:47:00.000 148 33339.15 365.43 2344.41 38.02 2011-05-28 09:47:01.000 148 33339.02 365.43 2344.37 38.03 2011-05-28 09:47:02.000 148 33339.12 365.48 2344.41 38.03 2011-05-28 09:47:03.000 148 33339.11 365.48 2344.38 38.02 2011-05-28 09:47:04.000 148 33339.11 365.46 2344.40 38.02 2011-05-28 09:47:05.000 148 33339.18 365.44 2344.33 38.03 2011-05-28 09:47:06.000 148 33339.12 365.43 2344.37 38.02 2011-05-28 09:47:07.000 148 33339.15 365.41 2344.35 38.02 2011-05-28 09:47:08.000 148 33339.25 365.43 2344.28 38.03 2011-05-28 09:47:09.000 148 33339.29 365.39 2344.28 38.02 2011-05-28 09:47:10.000 148 33339.19 365.35 2344.44 38.02 2011-05-28 09:47:11.000 148 33339.34 365.42 2344.28 38.02 2011-05-28 09:47:12.000 148 33339.22 365.39 2344.37 38.02 2011-05-28 09:47:13.000 148 33339.29 365.37 2344.28 38.02 2011-05-28 09:47:14.000 148 33339.15 365.36 2344.35 38.02 2011-05-28 09:47:15.000 148 33339.27 365.32 2344.31 38.02 2011-05-28 09:47:16.000 148 33339.26 365.33 2344.30 38.02 2011-05-28 09:47:17.000 148 33339.35 365.28 2344.26 38.02 2011-05-28 09:47:18.000 148 33339.18 365.29 2344.34 38.02 2011-05-28 09:47:19.000 148 33339.33 365.31 2344.20 38.02 2011-05-28 09:47:20.000 148 33339.30 365.30 2344.32 38.03 2011-05-28 09:47:21.000 148 33339.32 365.33 2344.34 38.03 2011-05-28 09:47:22.000 148 33339.32 365.30 2344.24 38.02 2011-05-28 09:47:23.000 148 33339.35 365.27 2344.22 38.02 2011-05-28 09:47:24.000 148 33339.38 365.27 2344.27 38.02 2011-05-28 09:47:25.000 148 33339.29 365.29 2344.26 38.02 2011-05-28 09:47:26.000 148 33339.37 365.22 2344.35 38.03 2011-05-28 09:47:27.000 148 33339.27 365.23 2344.28 38.02 2011-05-28 09:47:28.000 148 33339.31 365.30 2344.39 38.03 2011-05-28 09:47:29.000 148 33339.30 365.27 2344.26 38.02 2011-05-28 09:47:30.000 148 33339.36 365.23 2344.20 38.02 2011-05-28 09:47:31.000 148 33339.32 365.26 2344.29 38.02 2011-05-28 09:47:32.000 148 33339.29 365.29 2344.26 38.02 2011-05-28 09:47:33.000 148 33339.24 365.23 2344.26 38.02 2011-05-28 09:47:34.000 148 33339.35 365.25 2344.26 38.02 2011-05-28 09:47:35.000 148 33339.30 365.32 2344.20 38.02 2011-05-28 09:47:36.000 148 33339.30 365.27 2344.24 38.03 2011-05-28 09:47:37.000 148 33339.14 365.23 2344.22 38.03 2011-05-28 09:47:38.000 148 33339.25 365.25 2344.30 38.02 2011-05-28 09:47:39.000 148 33339.21 365.27 2344.28 38.03 2011-05-28 09:47:40.000 148 33339.23 365.28 2344.24 38.02 2011-05-28 09:47:41.000 148 33339.25 365.24 2344.22 38.03 2011-05-28 09:47:42.000 148 33339.29 365.30 2344.25 38.03 2011-05-28 09:47:43.000 148 33339.19 365.30 2344.24 38.02 2011-05-28 09:47:44.000 148 33339.11 365.29 2344.26 38.02 2011-05-28 09:47:45.000 148 33339.21 365.29 2344.23 38.02 2011-05-28 09:47:46.000 148 33339.17 365.35 2344.29 38.02 2011-05-28 09:47:47.000 148 33339.11 365.35 2344.19 38.02 2011-05-28 09:47:48.000 148 33339.07 365.36 2344.24 38.02 2011-05-28 09:47:49.000 148 33339.08 365.35 2344.25 38.02 2011-05-28 09:47:50.000 148 33339.05 365.34 2344.31 38.02 2011-05-28 09:47:51.000 148 33339.08 365.33 2344.30 38.02 2011-05-28 09:47:52.000 148 33339.17 365.34 2344.30 38.03 2011-05-28 09:47:53.000 148 33339.12 365.33 2344.27 38.02 2011-05-28 09:47:54.000 148 33339.02 365.35 2344.30 38.03 2011-05-28 09:47:55.000 148 33339.20 365.41 2344.26 38.03 2011-05-28 09:47:56.000 148 33339.09 365.44 2344.32 38.03 2011-05-28 09:47:57.000 148 33339.11 365.42 2344.29 38.03 2011-05-28 09:47:58.000 148 33339.02 365.43 2344.22 38.02 2011-05-28 09:47:59.000 148 33339.10 365.43 2344.32 38.02 2011-05-28 09:48:00.000 148 33339.00 365.45 2344.29 38.02 2011-05-28 09:48:01.000 148 33339.10 365.45 2344.35 38.02 2011-05-28 09:48:02.000 148 33339.03 365.47 2344.25 38.02 2011-05-28 09:48:03.000 148 33338.99 365.47 2344.24 38.02 2011-05-28 09:48:04.000 148 33338.86 365.51 2344.16 38.02 2011-05-28 09:48:05.000 148 33338.84 365.55 2344.31 38.02 2011-05-28 09:48:06.000 148 33338.92 365.50 2344.25 38.03 2011-05-28 09:48:07.000 148 33338.93 365.51 2344.26 38.03 2011-05-28 09:48:08.000 148 33338.88 365.54 2344.32 38.02 2011-05-28 09:48:09.000 148 33338.78 365.53 2344.32 38.02 2011-05-28 09:48:10.000 148 33338.83 365.54 2344.26 38.03 2011-05-28 09:48:11.000 148 33338.85 365.55 2344.40 38.02 2011-05-28 09:48:12.000 148 33338.81 365.55 2344.24 38.02 2011-05-28 09:48:13.000 148 33338.73 365.57 2344.32 38.03 2011-05-28 09:48:14.000 148 33338.65 365.59 2344.34 38.03 2011-05-28 09:48:15.000 148 33338.61 365.58 2344.30 38.02 2011-05-28 09:48:16.000 148 33338.70 365.62 2344.37 38.02 2011-05-28 09:48:17.000 148 33338.60 365.68 2344.35 38.02 2011-05-28 09:48:18.000 148 33338.62 365.65 2344.38 38.02 2011-05-28 09:48:19.000 148 33338.60 365.71 2344.31 38.02 2011-05-28 09:48:20.000 148 33338.42 365.71 2344.43 38.02 2011-05-28 09:48:21.000 148 33338.44 365.69 2344.37 38.02 2011-05-28 09:48:22.000 148 33338.41 365.72 2344.43 38.02 2011-05-28 09:48:23.000 148 33338.43 365.75 2344.46 38.02 2011-05-28 09:48:24.000 148 33338.36 365.76 2344.36 38.03 2011-05-28 09:48:25.000 148 33338.34 365.75 2344.45 38.02 2011-05-28 09:48:26.000 148 33338.30 365.72 2344.49 38.02 2011-05-28 09:48:27.000 148 33338.27 365.73 2344.46 38.02 2011-05-28 09:48:28.000 148 33338.30 365.76 2344.53 38.02 2011-05-28 09:48:29.000 148 33338.29 365.77 2344.43 38.02 2011-05-28 09:48:30.000 148 33338.26 365.80 2344.48 38.02 2011-05-28 09:48:31.000 148 33338.31 365.77 2344.55 38.02 2011-05-28 09:48:32.000 148 33338.08 365.85 2344.50 38.02 2011-05-28 09:48:33.000 148 33338.16 365.80 2344.51 38.02 2011-05-28 09:48:34.000 148 33338.19 365.84 2344.56 38.02 2011-05-28 09:48:35.000 148 33338.17 365.85 2344.63 38.02 2011-05-28 09:48:36.000 148 33338.10 365.84 2344.57 38.02 2011-05-28 09:48:37.000 148 33338.12 365.84 2344.61 38.02 2011-05-28 09:48:38.000 148 33338.12 365.82 2344.69 38.02 2011-05-28 09:48:39.000 148 33338.11 365.82 2344.65 38.02 2011-05-28 09:48:40.000 148 33338.09 365.87 2344.59 38.02 2011-05-28 09:48:41.000 148 33338.06 365.84 2344.66 38.03 2011-05-28 09:48:42.000 148 33337.99 365.86 2344.53 38.02 2011-05-28 09:48:43.000 148 33337.97 365.88 2344.65 38.03 2011-05-28 09:48:44.000 148 33338.06 365.87 2344.71 38.02 2011-05-28 09:48:45.000 148 33337.94 365.85 2344.69 38.02 2011-05-28 09:48:46.000 148 33338.00 365.86 2344.59 38.02 2011-05-28 09:48:47.000 148 33337.97 365.81 2344.65 38.02 2011-05-28 09:48:48.000 148 33337.96 365.78 2344.68 38.02 2011-05-28 09:48:49.000 148 33337.99 365.81 2344.67 38.02 2011-05-28 09:48:50.000 148 33337.99 365.78 2344.64 38.02 2011-05-28 09:48:51.000 148 33337.92 365.78 2344.62 38.02 2011-05-28 09:48:52.000 148 33337.96 365.77 2344.57 38.02 2011-05-28 09:48:53.000 148 33338.06 365.72 2344.69 38.02 2011-05-28 09:48:54.000 148 33337.99 365.77 2344.67 38.02 2011-05-28 09:48:55.000 148 33338.16 365.75 2344.69 38.02 2011-05-28 09:48:56.000 148 33337.79 365.69 2344.73 38.02 2011-05-28 09:48:57.000 148 33337.86 365.71 2344.69 38.02 2011-05-28 09:48:58.000 148 33337.93 365.68 2344.62 38.02 2011-05-28 09:48:59.000 148 33337.87 365.70 2344.64 38.02 2011-05-28 09:49:00.000 148 33337.89 365.74 2344.73 38.02 2011-05-28 09:49:01.000 148 33337.86 365.69 2344.63 38.02 2011-05-28 09:49:02.000 148 33337.89 365.70 2344.66 38.02 2011-05-28 09:49:03.000 148 33337.75 365.64 2344.69 38.02 2011-05-28 09:49:04.000 148 33337.80 365.66 2344.72 38.02 2011-05-28 09:49:05.000 148 33337.67 365.69 2344.68 38.02 2011-05-28 09:49:06.000 148 33337.66 365.68 2344.64 38.02 2011-05-28 09:49:07.000 148 33337.71 365.69 2344.70 38.02 2011-05-28 09:49:08.000 148 33337.67 365.69 2344.62 38.02 2011-05-28 09:49:09.000 148 33337.62 365.67 2344.62 38.02 2011-05-28 09:49:10.000 148 33337.68 365.69 2344.71 38.02 2011-05-28 09:49:11.000 148 33337.52 365.70 2344.76 38.02 2011-05-28 09:49:12.000 148 33337.57 365.69 2344.74 38.02 2011-05-28 09:49:13.000 148 33337.62 365.67 2344.71 38.02 2011-05-28 09:49:14.000 148 33337.55 365.66 2344.86 38.02 2011-05-28 09:49:15.000 148 33337.63 365.64 2344.71 38.02 2011-05-28 09:49:16.000 148 33337.64 365.61 2344.75 38.02 2011-05-28 09:49:17.000 148 33337.59 365.58 2344.80 38.02 2011-05-28 09:49:18.000 148 33337.58 365.55 2344.80 38.02 2011-05-28 09:49:19.000 148 33337.64 365.51 2344.75 38.02 2011-05-28 09:49:20.000 148 33337.59 365.50 2344.82 38.02 2011-05-28 09:49:21.000 148 33337.58 365.47 2344.81 38.02 2011-05-28 09:49:22.000 148 33337.63 365.43 2344.80 38.02 2011-05-28 09:49:23.000 148 33337.52 365.40 2344.84 38.02 2011-05-28 09:49:24.000 148 33337.53 365.38 2344.82 38.02 2011-05-28 09:49:25.000 148 33337.39 365.40 2344.76 38.02 2011-05-28 09:49:26.000 148 33337.47 365.31 2344.84 38.02 2011-05-28 09:49:27.000 148 33337.58 365.39 2344.84 38.02 2011-05-28 09:49:28.000 148 33337.49 365.31 2344.81 38.02 2011-05-28 09:49:29.000 148 33337.50 365.29 2344.80 38.02 2011-05-28 09:49:30.000 148 33337.55 365.23 2344.85 38.02 2011-05-28 09:49:31.000 148 33337.46 365.27 2344.77 38.02 2011-05-28 09:49:32.000 148 33337.52 365.18 2344.81 38.02 2011-05-28 09:49:33.000 148 33337.51 365.14 2344.72 38.02 2011-05-28 09:49:34.000 148 33337.49 365.15 2344.66 38.02 2011-05-28 09:49:35.000 148 33337.49 365.09 2344.82 38.02 2011-05-28 09:49:36.000 148 33337.52 365.00 2344.79 38.02 2011-05-28 09:49:37.000 148 33337.49 365.00 2344.75 38.02 2011-05-28 09:49:38.000 148 33337.44 364.96 2344.72 38.02 2011-05-28 09:49:39.000 148 33337.40 364.92 2344.76 38.02 2011-05-28 09:49:40.000 148 33337.39 364.89 2344.71 38.02 2011-05-28 09:49:41.000 148 33337.31 364.85 2344.78 38.02 2011-05-28 09:49:42.000 148 33337.37 364.81 2344.80 38.02 2011-05-28 09:49:43.000 148 33337.40 364.79 2344.71 38.02 2011-05-28 09:49:44.000 148 33337.29 364.73 2344.82 38.02 2011-05-28 09:49:45.000 148 33337.19 364.72 2344.75 38.02 2011-05-28 09:49:46.000 148 33337.28 364.68 2344.74 38.02 2011-05-28 09:49:47.000 148 33337.17 364.66 2344.77 38.02 2011-05-28 09:49:48.000 148 33337.17 364.64 2344.88 38.02 2011-05-28 09:49:49.000 148 33337.23 364.64 2344.66 38.02 2011-05-28 09:49:50.000 148 33337.13 364.60 2344.82 38.02 2011-05-28 09:49:51.000 148 33337.23 364.57 2344.76 38.02 2011-05-28 09:49:52.000 148 33337.09 364.55 2344.73 38.02 2011-05-28 09:49:53.000 148 33337.15 364.53 2344.77 38.02 2011-05-28 09:49:54.000 148 33337.16 364.50 2344.74 38.02 2011-05-28 09:49:55.000 148 33337.08 364.50 2344.71 38.02 2011-05-28 09:49:56.000 148 33337.03 364.51 2344.71 38.02 2011-05-28 09:49:57.000 148 33336.97 364.54 2344.75 38.02 2011-05-28 09:49:58.000 148 33336.92 364.49 2344.77 38.02 2011-05-28 09:49:59.000 148 33336.78 364.50 2344.72 38.02 2011-05-28 09:50:00.000 148 33336.82 364.51 2344.78 38.02 2011-05-28 09:50:01.000 148 33336.75 364.49 2344.78 38.02 2011-05-28 09:50:02.000 148 33336.72 364.51 2344.83 38.02 2011-05-28 09:50:03.000 148 33336.63 364.51 2344.78 38.02 2011-05-28 09:50:04.000 148 33336.53 364.50 2344.78 38.02 2011-05-28 09:50:05.000 148 33336.53 364.52 2344.89 38.02 2011-05-28 09:50:06.000 148 33336.49 364.51 2344.86 38.02 2011-05-28 09:50:07.000 148 33336.42 364.55 2344.90 38.02 2011-05-28 09:50:08.000 148 33336.45 364.54 2344.99 38.02 2011-05-28 09:50:09.000 148 33336.27 364.52 2344.91 38.02 2011-05-28 09:50:10.000 148 33336.29 364.53 2344.89 38.02 2011-05-28 09:50:11.000 148 33336.38 364.55 2344.93 38.02 2011-05-28 09:50:12.000 148 33336.22 364.58 2345.01 38.02 2011-05-28 09:50:13.000 148 33336.20 364.58 2345.03 38.02 2011-05-28 09:50:14.000 148 33336.15 364.59 2345.04 38.02 2011-05-28 09:50:15.000 148 33336.05 364.58 2344.98 38.02 2011-05-28 09:50:16.000 148 33336.09 364.57 2344.97 38.02 2011-05-28 09:50:17.000 148 33336.00 364.61 2345.07 38.02 2011-05-28 09:50:18.000 148 33336.03 364.61 2345.02 38.02 2011-05-28 09:50:19.000 148 33335.94 364.62 2345.14 38.02 2011-05-28 09:50:20.000 148 33335.97 364.55 2345.05 38.02 2011-05-28 09:50:21.000 148 33335.98 364.54 2345.13 38.02 2011-05-28 09:50:22.000 148 33335.96 364.54 2345.12 38.02 2011-05-28 09:50:23.000 148 33336.09 364.56 2345.20 38.02 2011-05-28 09:50:24.000 148 33336.02 364.53 2345.19 38.02 2011-05-28 09:50:25.000 148 33335.95 364.48 2345.21 38.02 2011-05-28 09:50:26.000 148 33335.97 364.50 2345.18 38.02 2011-05-28 09:50:27.000 148 33335.88 364.44 2345.16 38.02 2011-05-28 09:50:28.000 148 33336.01 364.45 2345.15 38.02 2011-05-28 09:50:29.000 148 33335.94 364.43 2345.22 38.02 2011-05-28 09:50:30.000 148 33335.93 364.44 2345.15 38.02 2011-05-28 09:50:31.000 148 33335.91 364.38 2345.21 38.02 2011-05-28 09:50:32.000 148 33335.93 364.38 2345.21 38.02 2011-05-28 09:50:33.000 148 33335.96 364.33 2345.25 38.02 2011-05-28 09:50:34.000 148 33335.93 364.31 2345.25 38.02 2011-05-28 09:50:35.000 148 33335.93 364.35 2345.21 38.02 2011-05-28 09:50:36.000 148 33335.89 364.35 2345.23 38.02 2011-05-28 09:50:37.000 148 33335.88 364.37 2345.16 38.02 2011-05-28 09:50:38.000 148 33335.86 364.34 2345.18 38.02 2011-05-28 09:50:39.000 148 33335.74 364.33 2345.16 38.02 2011-05-28 09:50:40.000 148 33335.73 364.35 2345.12 38.02 2011-05-28 09:50:41.000 148 33335.76 364.32 2345.14 38.02 2011-05-28 09:50:42.000 148 33335.67 364.30 2345.15 38.02 2011-05-28 09:50:43.000 148 33335.79 364.28 2345.21 38.02 2011-05-28 09:50:44.000 148 33335.69 364.26 2345.18 38.02 2011-05-28 09:50:45.000 148 33335.62 364.31 2345.22 38.02 2011-05-28 09:50:46.000 148 33335.64 364.27 2345.19 38.02 2011-05-28 09:50:47.000 148 33335.61 364.25 2345.16 38.02 2011-05-28 09:50:48.000 148 33335.56 364.23 2345.10 38.02 2011-05-28 09:50:49.000 148 33335.56 364.21 2345.11 38.02 2011-05-28 09:50:50.000 148 33335.50 364.21 2345.18 38.02 2011-05-28 09:50:51.000 148 33335.54 364.23 2345.18 38.02 2011-05-28 09:50:52.000 148 33335.45 364.23 2345.11 38.02 2011-05-28 09:50:53.000 148 33335.45 364.18 2345.16 38.02 2011-05-28 09:50:54.000 148 33335.31 364.18 2345.19 38.02 2011-05-28 09:50:55.000 148 33335.46 364.17 2345.18 38.02 2011-05-28 09:50:56.000 148 33335.38 364.15 2345.13 38.02 2011-05-28 09:50:57.000 148 33335.35 364.11 2345.15 38.02 2011-05-28 09:50:58.000 148 33335.31 364.11 2345.15 38.02 2011-05-28 09:50:59.000 148 33335.30 364.06 2345.21 38.02 2011-05-28 09:51:00.000 148 33335.32 364.06 2345.20 38.02 2011-05-28 09:51:01.000 148 33335.24 364.08 2345.19 38.02 2011-05-28 09:51:02.000 148 33335.13 364.06 2345.22 38.02 2011-05-28 09:51:03.000 148 33335.08 364.01 2345.24 38.02 2011-05-28 09:51:04.000 148 33335.10 363.99 2345.21 38.02 2011-05-28 09:51:05.000 148 33335.08 363.98 2345.20 38.02 2011-05-28 09:51:06.000 148 33334.99 363.99 2345.26 38.02 2011-05-28 09:51:07.000 148 33334.91 363.97 2345.19 38.02 2011-05-28 09:51:08.000 148 33335.01 363.94 2345.19 38.02 2011-05-28 09:51:09.000 148 33334.92 363.95 2345.27 38.02 2011-05-28 09:51:10.000 148 33334.76 363.89 2345.30 38.02 2011-05-28 09:51:11.000 148 33334.81 363.87 2345.31 38.02 2011-05-28 09:51:12.000 148 33334.80 363.84 2345.27 38.02 2011-05-28 09:51:13.000 148 33334.78 363.87 2345.29 38.02 2011-05-28 09:51:14.000 148 33334.58 363.82 2345.27 38.02 2011-05-28 09:51:15.000 148 33334.63 363.81 2345.31 38.02 2011-05-28 09:51:16.000 148 33334.60 363.80 2345.25 38.02 2011-05-28 09:51:17.000 148 33334.53 363.81 2345.30 38.02 2011-05-28 09:51:18.000 148 33334.49 363.82 2345.21 38.02 2011-05-28 09:51:19.000 148 33334.51 363.76 2345.30 38.02 2011-05-28 09:51:20.000 148 33334.36 363.81 2345.31 38.02 2011-05-28 09:51:21.000 148 33334.36 363.75 2345.31 38.02 2011-05-28 09:51:22.000 148 33334.35 363.75 2345.27 38.02 2011-05-28 09:51:23.000 148 33334.23 363.74 2345.37 38.02 2011-05-28 09:51:24.000 148 33334.24 363.75 2345.33 38.02 2011-05-28 09:51:25.000 148 33334.27 363.72 2345.30 38.02 2011-05-28 09:51:26.000 148 33334.23 363.73 2345.47 38.02 2011-05-28 09:51:27.000 148 33334.14 363.72 2345.45 38.02 2011-05-28 09:51:28.000 148 33334.13 363.68 2345.43 38.02 2011-05-28 09:51:29.000 148 33334.03 363.69 2345.47 38.02 2011-05-28 09:51:30.000 148 33333.99 363.69 2345.46 38.02 2011-05-28 09:51:31.000 148 33333.95 363.68 2345.49 38.02 2011-05-28 09:51:32.000 148 33333.84 363.59 2345.50 38.02 2011-05-28 09:51:33.000 148 33333.98 363.65 2345.43 38.02 2011-05-28 09:51:34.000 148 33333.77 363.65 2345.44 38.02 2011-05-28 09:51:35.000 148 33333.78 363.67 2345.43 38.02 2011-05-28 09:51:36.000 148 33333.68 363.66 2345.50 38.02 2011-05-28 09:51:37.000 148 33333.67 363.65 2345.47 38.02 2011-05-28 09:51:38.000 148 33333.58 363.63 2345.46 38.02 2011-05-28 09:51:39.000 148 33333.45 363.61 2345.54 38.02 2011-05-28 09:51:40.000 148 33333.41 363.60 2345.56 38.02 2011-05-28 09:51:41.000 148 33333.40 363.57 2345.55 38.02 2011-05-28 09:51:42.000 148 33333.42 363.59 2345.59 38.02 2011-05-28 09:51:43.000 148 33333.34 363.58 2345.61 38.02 2011-05-28 09:51:44.000 148 33333.31 363.55 2345.61 38.02 2011-05-28 09:51:45.000 148 33333.26 363.54 2345.67 38.02 2011-05-28 09:51:46.000 148 33333.18 363.53 2345.64 38.02 2011-05-28 09:51:47.000 148 33333.17 363.46 2345.68 38.02 2011-05-28 09:51:48.000 148 33333.24 363.45 2345.72 38.02 2011-05-28 09:51:49.000 148 33333.12 363.50 2345.82 38.02 2011-05-28 09:51:50.000 148 33333.14 363.46 2345.63 38.02 2011-05-28 09:51:51.000 148 33333.04 363.41 2345.69 38.02 2011-05-28 09:51:52.000 148 33333.01 363.43 2345.70 38.02 2011-05-28 09:51:53.000 148 33333.01 363.44 2345.73 38.02 2011-05-28 09:51:54.000 148 33332.96 363.49 2345.79 38.02 2011-05-28 09:51:55.000 148 33332.94 363.47 2345.86 38.02 2011-05-28 09:51:56.000 148 33332.87 363.45 2345.80 38.02 2011-05-28 09:51:57.000 148 33332.90 363.43 2345.89 38.02 2011-05-28 09:51:58.000 148 33332.93 363.45 2345.89 38.02 2011-05-28 09:51:59.000 148 33332.87 363.38 2345.85 38.02 2011-05-28 09:52:00.000 148 33332.97 363.38 2345.92 38.02 2011-05-28 09:52:01.000 148 33332.94 363.36 2345.92 38.02 2011-05-28 09:52:02.000 148 33332.85 363.35 2345.89 38.02 2011-05-28 09:52:03.000 148 33332.89 363.39 2345.84 38.02 2011-05-28 09:52:04.000 148 33332.86 363.33 2345.87 38.02 2011-05-28 09:52:05.000 148 33332.82 363.34 2345.90 38.02 2011-05-28 09:52:06.000 148 33332.86 363.26 2345.92 38.02 2011-05-28 09:52:07.000 148 33332.80 363.24 2345.90 38.02 2011-05-28 09:52:08.000 148 33332.98 363.26 2345.97 38.02 2011-05-28 09:52:09.000 148 33332.95 363.20 2345.93 38.02 2011-05-28 09:52:10.000 148 33332.79 363.17 2345.93 38.02 2011-05-28 09:52:11.000 148 33332.93 363.15 2345.93 38.02 2011-05-28 09:52:12.000 148 33332.86 363.15 2345.94 38.02 2011-05-28 09:52:13.000 148 33332.94 363.15 2345.95 38.02 2011-05-28 09:52:14.000 148 33332.93 363.12 2345.90 38.02 2011-05-28 09:52:15.000 148 33332.98 363.07 2345.88 38.02 2011-05-28 09:52:16.000 148 33332.98 363.05 2345.87 38.02 2011-05-28 09:52:17.000 148 33333.12 363.06 2346.03 38.02 2011-05-28 09:52:18.000 148 33332.99 363.02 2345.92 38.02 2011-05-28 09:52:19.000 148 33333.09 363.01 2345.90 38.02 2011-05-28 09:52:20.000 148 33333.17 362.99 2345.89 38.02 2011-05-28 09:52:21.000 148 33333.21 362.99 2345.86 38.02 2011-05-28 09:52:22.000 148 33333.15 362.90 2345.84 38.02 2011-05-28 09:52:23.000 148 33333.17 362.89 2345.87 38.02 2011-05-28 09:52:24.000 148 33333.21 362.86 2345.83 38.02 2011-05-28 09:52:25.000 148 33333.29 362.82 2345.78 38.02 2011-05-28 09:52:26.000 148 33333.22 362.81 2345.77 38.02 2011-05-28 09:52:27.000 148 33333.31 362.80 2345.70 38.02 2011-05-28 09:52:28.000 148 33333.25 362.75 2345.66 38.02 2011-05-28 09:52:29.000 148 33333.33 362.74 2345.71 38.02 2011-05-28 09:52:30.000 148 33333.40 362.72 2345.78 38.02 2011-05-28 09:52:31.000 148 33333.30 362.69 2345.68 38.02 2011-05-28 09:52:32.000 148 33333.52 362.67 2345.62 38.02 2011-05-28 09:52:33.000 148 33333.43 362.63 2345.59 38.02 2011-05-28 09:52:34.000 148 33333.40 362.63 2345.55 38.02 2011-05-28 09:52:35.000 148 33333.39 362.61 2345.62 38.02 2011-05-28 09:52:36.000 148 33333.49 362.64 2345.53 38.02 2011-05-28 09:52:37.000 148 33333.49 362.62 2345.51 38.02 2011-05-28 09:52:38.000 148 33333.49 362.57 2345.58 38.02 2011-05-28 09:52:39.000 148 33333.51 362.59 2345.51 38.02 2011-05-28 09:52:40.000 148 33333.42 362.62 2345.45 38.02 2011-05-28 09:52:41.000 148 33333.44 362.56 2345.58 38.02 2011-05-28 09:52:42.000 148 33333.39 362.60 2345.39 38.02 2011-05-28 09:52:43.000 148 33333.46 362.57 2345.34 38.02 2011-05-28 09:52:44.000 148 33333.48 362.60 2345.43 38.02 2011-05-28 09:52:45.000 148 33333.32 362.52 2345.45 38.02 2011-05-28 09:52:46.000 148 33333.46 362.51 2345.45 38.02 2011-05-28 09:52:47.000 148 33333.39 362.54 2345.35 38.02 2011-05-28 09:52:48.000 148 33333.45 362.48 2345.37 38.02 2011-05-28 09:52:49.000 148 33333.46 362.46 2345.33 38.02 2011-05-28 09:52:50.000 148 33333.44 362.46 2345.42 38.02 2011-05-28 09:52:51.000 148 33333.44 362.42 2345.30 38.02 2011-05-28 09:52:52.000 148 33333.37 362.41 2345.33 38.02 2011-05-28 09:52:53.000 148 33333.41 362.38 2345.24 38.02 2011-05-28 09:52:54.000 148 33333.38 362.38 2345.27 38.02 2011-05-28 09:52:55.000 148 33333.33 362.37 2345.19 38.02 2011-05-28 09:52:56.000 148 33333.33 362.35 2345.27 38.02 2011-05-28 09:52:57.000 148 33333.46 362.33 2345.29 38.02 2011-05-28 09:52:58.000 148 33333.40 362.32 2345.20 38.02 2011-05-28 09:52:59.000 148 33333.39 362.31 2345.24 38.02 2011-05-28 09:53:00.000 148 33333.36 362.34 2345.20 38.02 2011-05-28 09:53:01.000 148 33333.32 362.29 2345.19 38.02 2011-05-28 09:53:02.000 148 33333.45 362.31 2345.11 38.02 2011-05-28 09:53:03.000 148 33333.43 362.26 2345.24 38.02 2011-05-28 09:53:04.000 148 33333.29 362.28 2345.18 38.02 2011-05-28 09:53:05.000 148 33333.33 362.26 2345.19 38.02 2011-05-28 09:53:06.000 148 33333.35 362.29 2345.18 38.02 2011-05-28 09:53:07.000 148 33333.37 362.26 2345.07 38.02 2011-05-28 09:53:08.000 148 33333.32 362.23 2345.16 38.02 2011-05-28 09:53:09.000 148 33333.29 362.25 2345.10 38.02 2011-05-28 09:53:10.000 148 33333.28 362.27 2345.14 38.02 2011-05-28 09:53:11.000 148 33333.30 362.25 2345.14 38.02 2011-05-28 09:53:12.000 148 33333.24 362.27 2345.06 38.02 2011-05-28 09:53:13.000 148 33333.27 362.21 2345.07 38.02 2011-05-28 09:53:14.000 148 33333.19 362.26 2345.15 38.02 2011-05-28 09:53:15.000 148 33333.18 362.25 2345.12 38.02 2011-05-28 09:53:16.000 148 33333.19 362.23 2345.08 38.02 2011-05-28 09:53:17.000 148 33333.18 362.23 2345.11 38.02 2011-05-28 09:53:18.000 148 33333.22 362.20 2345.12 38.02 2011-05-28 09:53:19.000 148 33333.32 362.25 2345.04 38.02 2011-05-28 09:53:20.000 148 33333.18 362.26 2345.14 38.02 2011-05-28 09:53:21.000 148 33333.19 362.14 2345.18 38.02 2011-05-28 09:53:22.000 148 33333.22 362.16 2345.16 38.02 2011-05-28 09:53:23.000 148 33333.19 362.17 2345.16 38.02 2011-05-28 09:53:24.000 148 33333.24 362.19 2345.08 38.02 2011-05-28 09:53:25.000 148 33333.22 362.17 2345.12 38.02 2011-05-28 09:53:26.000 148 33333.18 362.17 2345.06 38.02 2011-05-28 09:53:27.000 148 33333.21 362.19 2345.11 38.02 2011-05-28 09:53:28.000 148 33333.19 362.14 2345.04 38.02 2011-05-28 09:53:29.000 148 33333.17 362.17 2345.15 38.02 2011-05-28 09:53:30.000 148 33333.18 362.16 2345.08 38.02 2011-05-28 09:53:31.000 148 33333.17 362.14 2344.98 38.02 2011-05-28 09:53:32.000 148 33333.26 362.17 2345.06 38.02 2011-05-28 09:53:33.000 148 33333.05 362.15 2345.00 38.02 2011-05-28 09:53:34.000 148 33333.16 362.13 2344.99 38.02 2011-05-28 09:53:35.000 148 33333.08 362.16 2345.03 38.02 2011-05-28 09:53:36.000 148 33333.14 362.12 2345.07 38.02 2011-05-28 09:53:37.000 148 33333.06 362.16 2344.99 38.02 2011-05-28 09:53:38.000 148 33333.08 362.11 2345.00 38.02 2011-05-28 09:53:39.000 148 33333.03 362.18 2345.02 38.02 2011-05-28 09:53:40.000 148 33333.07 362.15 2344.98 38.02 2011-05-28 09:53:41.000 148 33333.03 362.20 2344.94 38.02 2011-05-28 09:53:42.000 148 33333.02 362.22 2345.01 38.02 2011-05-28 09:53:43.000 148 33332.99 362.21 2344.99 38.02 2011-05-28 09:53:44.000 148 33333.00 362.19 2344.99 38.02 2011-05-28 09:53:45.000 148 33333.02 362.20 2344.99 38.02 2011-05-28 09:53:46.000 148 33333.02 362.21 2344.96 38.02 2011-05-28 09:53:47.000 148 33333.06 362.19 2344.98 38.02 2011-05-28 09:53:48.000 148 33333.03 362.19 2344.96 38.02 2011-05-28 09:53:49.000 148 33332.90 362.18 2344.92 38.02 2011-05-28 09:53:50.000 148 33333.11 362.19 2344.99 38.02 2011-05-28 09:53:51.000 148 33332.98 362.17 2344.92 38.02 2011-05-28 09:53:52.000 148 33332.94 362.17 2344.94 38.02 2011-05-28 09:53:53.000 148 33332.90 362.17 2344.83 38.02 2011-05-28 09:53:54.000 148 33332.86 362.14 2345.02 38.02 2011-05-28 09:53:55.000 148 33332.83 362.22 2344.93 38.02 2011-05-28 09:53:56.000 148 33332.83 362.19 2344.91 38.02 2011-05-28 09:53:57.000 148 33332.89 362.14 2344.93 38.02 2011-05-28 09:53:58.000 148 33332.81 362.14 2344.88 38.02 2011-05-28 09:53:59.000 148 33332.78 362.16 2344.93 38.02 2011-05-28 09:54:00.000 148 33332.75 362.18 2344.91 38.02 2011-05-28 09:54:01.000 148 33332.79 362.11 2344.92 38.02 2011-05-28 09:54:02.000 148 33332.66 362.21 2344.86 38.02 2011-05-28 09:54:03.000 148 33332.62 362.20 2344.94 38.02 2011-05-28 09:54:04.000 148 33332.68 362.19 2344.92 38.02 2011-05-28 09:54:05.000 148 33332.68 362.19 2344.87 38.02 2011-05-28 09:54:06.000 148 33332.55 362.19 2344.89 38.02 2011-05-28 09:54:07.000 148 33332.50 362.16 2344.91 38.02 2011-05-28 09:54:08.000 148 33332.53 362.14 2344.99 38.02 2011-05-28 09:54:09.000 148 33332.47 362.17 2345.00 38.02 2011-05-28 09:54:10.000 148 33332.45 362.14 2344.93 38.02 2011-05-28 09:54:11.000 148 33332.42 362.14 2344.94 38.02 2011-05-28 09:54:12.000 148 33332.45 362.14 2345.00 38.02 2011-05-28 09:54:13.000 148 33332.46 362.15 2344.93 38.02 2011-05-28 09:54:14.000 148 33332.28 362.14 2345.01 38.02 2011-05-28 09:54:15.000 148 33332.36 362.17 2344.97 38.02 2011-05-28 09:54:16.000 148 33332.26 362.15 2344.94 38.02 2011-05-28 09:54:17.000 148 33332.24 362.10 2344.86 38.02 2011-05-28 09:54:18.000 148 33332.21 362.12 2344.89 38.02 2011-05-28 09:54:19.000 148 33332.22 362.14 2345.03 38.02 2011-05-28 09:54:20.000 148 33331.99 362.09 2344.92 38.02 2011-05-28 09:54:21.000 148 33332.25 362.06 2345.01 38.02 2011-05-28 09:54:22.000 148 33332.13 362.08 2345.01 38.02 2011-05-28 09:54:23.000 148 33332.00 362.09 2345.07 38.02 2011-05-28 09:54:24.000 148 33332.06 362.11 2345.09 38.02 2011-05-28 09:54:25.000 148 33331.93 362.08 2345.00 38.02 2011-05-28 09:54:26.000 148 33332.01 362.04 2345.09 38.02 2011-05-28 09:54:27.000 148 33331.93 362.10 2345.11 38.02 2011-05-28 09:54:28.000 148 33331.84 362.05 2345.11 38.02 2011-05-28 09:54:29.000 148 33331.92 362.01 2344.97 38.02 2011-05-28 09:54:30.000 148 33331.88 361.99 2345.02 38.02 2011-05-28 09:54:31.000 148 33331.84 361.94 2345.08 38.02 2011-05-28 09:54:32.000 148 33331.84 361.95 2345.04 38.02 2011-05-28 09:54:33.000 148 33331.93 361.97 2345.07 38.02 2011-05-28 09:54:34.000 148 33331.81 361.94 2345.06 38.02 2011-05-28 09:54:35.000 148 33331.82 361.92 2345.07 38.02 2011-05-28 09:54:36.000 148 33331.71 361.84 2345.13 38.02 2011-05-28 09:54:37.000 148 33331.66 361.90 2345.04 38.02 2011-05-28 09:54:38.000 148 33331.61 361.84 2345.07 38.02 2011-05-28 09:54:39.000 148 33331.63 361.86 2345.07 38.02 2011-05-28 09:54:40.000 148 33331.47 361.87 2345.05 38.02 2011-05-28 09:54:41.000 148 33331.56 361.82 2345.04 38.02 2011-05-28 09:54:42.000 148 33331.40 361.80 2345.11 38.02 2011-05-28 09:54:43.000 148 33331.43 361.81 2345.06 38.02 2011-05-28 09:54:44.000 148 33331.32 361.83 2345.11 38.02 2011-05-28 09:54:45.000 148 33331.24 361.86 2345.22 38.02 2011-05-28 09:54:46.000 148 33331.20 361.88 2345.19 38.02 2011-05-28 09:54:47.000 148 33331.11 361.87 2345.21 38.02 2011-05-28 09:54:48.000 148 33331.05 361.85 2345.23 38.02 2011-05-28 09:54:49.000 148 33331.01 361.89 2345.16 38.02 2011-05-28 09:54:50.000 148 33331.07 361.84 2345.21 38.02 2011-05-28 09:54:51.000 148 33330.91 361.89 2345.34 38.02 2011-05-28 09:54:52.000 148 33330.86 361.85 2345.28 38.02 2011-05-28 09:54:53.000 148 33330.80 361.81 2345.29 38.02 2011-05-28 09:54:54.000 148 33330.85 361.85 2345.25 38.02 2011-05-28 09:54:55.000 148 33330.81 361.84 2345.24 38.02 2011-05-28 09:54:56.000 148 33330.65 361.83 2345.38 38.02 2011-05-28 09:54:57.000 148 33330.75 361.83 2345.39 38.02 2011-05-28 09:54:58.000 148 33330.66 361.82 2345.32 38.02 2011-05-28 09:54:59.000 148 33330.64 361.89 2345.34 38.02 2011-05-28 09:55:00.000 148 33330.47 361.86 2345.33 38.02 2011-05-28 09:55:01.000 148 33330.60 361.88 2345.39 38.02 2011-05-28 09:55:02.000 148 33330.53 361.89 2345.44 38.02 2011-05-28 09:55:03.000 148 33330.57 361.84 2345.39 38.02 2011-05-28 09:55:04.000 148 33330.54 361.84 2345.40 38.02 2011-05-28 09:55:05.000 148 33330.56 361.79 2345.47 38.02 2011-05-28 09:55:06.000 148 33330.51 361.83 2345.56 38.02 2011-05-28 09:55:07.000 148 33330.58 361.80 2345.54 38.02 2011-05-28 09:55:08.000 148 33330.58 361.78 2345.46 38.02 2011-05-28 09:55:09.000 148 33330.46 361.79 2345.56 38.02 2011-05-28 09:55:10.000 148 33330.53 361.75 2345.53 38.02 2011-05-28 09:55:11.000 148 33330.45 361.74 2345.50 38.02 2011-05-28 09:55:12.000 148 33330.62 361.76 2345.53 38.02 2011-05-28 09:55:13.000 148 33330.54 361.72 2345.59 38.02 2011-05-28 09:55:14.000 148 33330.53 361.74 2345.56 38.02 2011-05-28 09:55:15.000 148 33330.52 361.68 2345.56 38.02 2011-05-28 09:55:16.000 148 33330.55 361.65 2345.62 38.02 2011-05-28 09:55:17.000 148 33330.65 361.64 2345.49 38.02 2011-05-28 09:55:18.000 148 33330.62 361.58 2345.50 38.02 2011-05-28 09:55:19.000 148 33330.56 361.58 2345.53 38.02 2011-05-28 09:55:20.000 148 33330.60 361.60 2345.53 38.02 2011-05-28 09:55:21.000 148 33330.64 361.54 2345.53 38.02 2011-05-28 09:55:22.000 148 33330.58 361.57 2345.58 38.02 2011-05-28 09:55:23.000 148 33330.58 361.56 2345.59 38.02 2011-05-28 09:55:24.000 148 33330.66 361.47 2345.54 38.02 2011-05-28 09:55:25.000 148 33330.55 361.46 2345.58 38.02 2011-05-28 09:55:26.000 148 33330.64 361.46 2345.50 38.02 2011-05-28 09:55:27.000 148 33330.57 361.43 2345.51 38.02 2011-05-28 09:55:28.000 148 33330.61 361.39 2345.45 38.02 2011-05-28 09:55:29.000 148 33330.71 361.36 2345.43 38.02 2011-05-28 09:55:30.000 148 33330.67 361.33 2345.48 38.02 2011-05-28 09:55:31.000 148 33330.73 361.34 2345.43 38.02 2011-05-28 09:55:32.000 148 33330.72 361.32 2345.46 38.02 2011-05-28 09:55:33.000 148 33330.68 361.32 2345.47 38.02 2011-05-28 09:55:34.000 148 33330.66 361.31 2345.47 38.02 2011-05-28 09:55:35.000 148 33330.66 361.26 2345.40 38.02 2011-05-28 09:55:36.000 148 33330.64 361.24 2345.44 38.02 2011-05-28 09:55:37.000 148 33330.64 361.25 2345.46 38.02 2011-05-28 09:55:38.000 148 33330.66 361.21 2345.45 38.02 2011-05-28 09:55:39.000 148 33330.59 361.25 2345.39 38.02 2011-05-28 09:55:40.000 148 33330.61 361.19 2345.40 38.02 2011-05-28 09:55:41.000 148 33330.63 361.19 2345.29 38.02 2011-05-28 09:55:42.000 148 33330.56 361.22 2345.37 38.02 2011-05-28 09:55:43.000 148 33330.52 361.24 2345.27 38.02 2011-05-28 09:55:44.000 148 33330.56 361.21 2345.30 38.02 2011-05-28 09:55:45.000 148 33330.47 361.23 2345.33 38.02 2011-05-28 09:55:46.000 148 33330.47 361.24 2345.34 38.02 2011-05-28 09:55:47.000 148 33330.56 361.25 2345.36 38.02 2011-05-28 09:55:48.000 148 33330.45 361.25 2345.28 38.02 2011-05-28 09:55:49.000 148 33330.43 361.17 2345.35 38.02 2011-05-28 09:55:50.000 148 33330.32 361.23 2345.39 38.02 2011-05-28 09:55:51.000 148 33330.39 361.23 2345.34 38.02 2011-05-28 09:55:52.000 148 33330.34 361.22 2345.34 38.02 2011-05-28 09:55:53.000 148 33330.35 361.24 2345.27 38.02 2011-05-28 09:55:54.000 148 33330.29 361.26 2345.33 38.02 2011-05-28 09:55:55.000 148 33330.28 361.28 2345.32 38.02 2011-05-28 09:55:56.000 148 33330.33 361.23 2345.25 38.02 2011-05-28 09:55:57.000 148 33330.36 361.21 2345.27 38.02 2011-05-28 09:55:58.000 148 33330.33 361.20 2345.32 38.02 2011-05-28 09:55:59.000 148 33330.35 361.21 2345.31 38.02 2011-05-28 09:56:00.000 148 33330.33 361.19 2345.26 38.02 2011-05-28 09:56:01.000 148 33330.23 361.21 2345.33 38.02 2011-05-28 09:56:02.000 148 33330.34 361.13 2345.24 38.02 2011-05-28 09:56:03.000 148 33330.38 361.15 2345.27 38.02 2011-05-28 09:56:04.000 148 33330.33 361.11 2345.30 38.02 2011-05-28 09:56:05.000 148 33330.41 361.12 2345.33 38.02 2011-05-28 09:56:06.000 148 33330.42 361.11 2345.28 38.02 2011-05-28 09:56:07.000 148 33330.46 361.10 2345.34 38.02 2011-05-28 09:56:08.000 148 33330.58 361.05 2345.19 38.02 2011-05-28 09:56:09.000 148 33330.56 361.06 2345.26 38.02 2011-05-28 09:56:10.000 148 33330.56 361.01 2345.21 38.02 2011-05-28 09:56:11.000 148 33330.59 360.97 2345.20 38.02 2011-05-28 09:56:12.000 148 33330.65 360.98 2345.20 38.02 2011-05-28 09:56:13.000 148 33330.70 360.99 2345.19 38.02 2011-05-28 09:56:14.000 148 33330.70 360.99 2345.22 38.02 2011-05-28 09:56:15.000 148 33330.67 360.93 2345.13 38.02 2011-05-28 09:56:16.000 148 33330.72 360.92 2345.18 38.02 2011-05-28 09:56:17.000 148 33330.78 360.92 2345.13 38.02 2011-05-28 09:56:18.000 148 33330.80 360.90 2345.11 38.02 2011-05-28 09:56:19.000 148 33330.79 360.89 2345.14 38.02 2011-05-28 09:56:20.000 148 33330.95 360.86 2345.07 38.02 2011-05-28 09:56:21.000 148 33330.86 360.85 2345.04 38.02 2011-05-28 09:56:22.000 148 33330.94 360.80 2345.03 38.02 2011-05-28 09:56:23.000 148 33330.97 360.87 2345.03 38.02 2011-05-28 09:56:24.000 148 33330.93 360.82 2344.98 38.02 2011-05-28 09:56:25.000 148 33331.01 360.79 2345.03 38.02 2011-05-28 09:56:26.000 148 33330.88 360.77 2344.93 38.02 2011-05-28 09:56:27.000 148 33331.03 360.81 2344.88 38.02 2011-05-28 09:56:28.000 148 33330.95 360.75 2344.87 38.02 2011-05-28 09:56:29.000 148 33331.03 360.75 2344.95 38.02 2011-05-28 09:56:30.000 148 33331.11 360.77 2344.96 38.02 2011-05-28 09:56:31.000 148 33331.13 360.78 2344.86 38.02 2011-05-28 09:56:32.000 148 33331.02 360.71 2344.86 38.02 2011-05-28 09:56:33.000 148 33331.11 360.72 2344.82 38.02 2011-05-28 09:56:34.000 148 33331.11 360.73 2344.75 38.02 2011-05-28 09:56:35.000 148 33331.08 360.74 2344.82 38.02 2011-05-28 09:56:36.000 148 33331.11 360.73 2344.73 38.02 2011-05-28 09:56:37.000 148 33331.19 360.74 2344.75 38.02 2011-05-28 09:56:38.000 148 33331.04 360.76 2344.68 38.02 2011-05-28 09:56:39.000 148 33331.11 360.74 2344.70 38.02 2011-05-28 09:56:40.000 148 33331.13 360.75 2344.66 38.02 2011-05-28 09:56:41.000 148 33331.13 360.74 2344.72 38.02 2011-05-28 09:56:42.000 148 33331.09 360.74 2344.73 38.02 2011-05-28 09:56:43.000 148 33331.26 360.71 2344.75 38.02 2011-05-28 09:56:44.000 148 33331.10 360.71 2344.58 38.02 2011-05-28 09:56:45.000 148 33331.14 360.77 2344.66 38.02 2011-05-28 09:56:46.000 148 33331.17 360.77 2344.66 38.02 2011-05-28 09:56:47.000 148 33331.21 360.76 2344.57 38.02 2011-05-28 09:56:48.000 148 33331.21 360.76 2344.59 38.02 2011-05-28 09:56:49.000 148 33331.26 360.76 2344.57 38.02 2011-05-28 09:56:50.000 148 33331.27 360.76 2344.50 38.02 2011-05-28 09:56:51.000 148 33331.19 360.74 2344.62 38.02 2011-05-28 09:56:52.000 148 33331.26 360.72 2344.56 38.02 2011-05-28 09:56:53.000 148 33331.35 360.72 2344.57 38.02 2011-05-28 09:56:54.000 148 33331.36 360.77 2344.50 38.02 2011-05-28 09:56:55.000 148 33331.38 360.75 2344.56 38.02 2011-05-28 09:56:56.000 148 33331.37 360.75 2344.53 38.02 2011-05-28 09:56:57.000 148 33331.35 360.74 2344.60 38.02 2011-05-28 09:56:58.000 148 33331.38 360.74 2344.56 38.02 2011-05-28 09:56:59.000 148 33331.42 360.74 2344.53 38.02 2011-05-28 09:57:00.000 148 33331.44 360.78 2344.45 38.02 2011-05-28 09:57:01.000 148 33331.38 360.77 2344.49 38.02 2011-05-28 09:57:02.000 148 33331.59 360.73 2344.53 38.02 2011-05-28 09:57:03.000 148 33331.51 360.72 2344.45 38.02 2011-05-28 09:57:04.000 148 33331.52 360.72 2344.41 38.02 2011-05-28 09:57:05.000 148 33331.63 360.75 2344.45 38.02 2011-05-28 09:57:06.000 148 33331.69 360.73 2344.40 38.02 2011-05-28 09:57:07.000 148 33331.67 360.72 2344.41 38.02 2011-05-28 09:57:08.000 148 33331.73 360.69 2344.38 38.02 2011-05-28 09:57:09.000 148 33331.71 360.66 2344.39 38.02 2011-05-28 09:57:10.000 148 33331.68 360.67 2344.37 38.02 2011-05-28 09:57:11.000 148 33331.82 360.60 2344.34 38.02 2011-05-28 09:57:12.000 148 33331.81 360.60 2344.30 38.02 2011-05-28 09:57:13.000 148 33331.79 360.59 2344.35 38.02 2011-05-28 09:57:14.000 148 33331.79 360.60 2344.24 38.02 2011-05-28 09:57:15.000 148 33331.87 360.59 2344.27 38.02 2011-05-28 09:57:16.000 148 33331.91 360.55 2344.25 38.02 2011-05-28 09:57:17.000 148 33331.90 360.58 2344.16 38.02 2011-05-28 09:57:18.000 148 33331.96 360.55 2344.17 38.02 2011-05-28 09:57:19.000 148 33331.92 360.54 2344.21 38.02 2011-05-28 09:57:20.000 148 33332.00 360.50 2344.25 38.02 2011-05-28 09:57:21.000 148 33331.96 360.52 2344.19 38.02 2011-05-28 09:57:22.000 148 33332.03 360.50 2344.12 38.02 2011-05-28 09:57:23.000 148 33332.05 360.45 2344.11 38.02 2011-05-28 09:57:24.000 148 33332.09 360.46 2344.09 38.02 2011-05-28 09:57:25.000 148 33332.04 360.47 2343.99 38.02 2011-05-28 09:57:26.000 148 33332.19 360.38 2344.03 38.02 2011-05-28 09:57:27.000 148 33332.16 360.40 2344.04 38.02 2011-05-28 09:57:28.000 148 33332.18 360.39 2344.09 38.02 2011-05-28 09:57:29.000 148 33332.22 360.38 2343.94 38.02 2011-05-28 09:57:30.000 148 33332.16 360.37 2343.95 38.02 2011-05-28 09:57:31.000 148 33332.33 360.38 2343.99 38.02 2011-05-28 09:57:32.000 148 33332.17 360.40 2343.92 38.02 2011-05-28 09:57:33.000 148 33332.37 360.42 2343.90 38.02 2011-05-28 09:57:34.000 148 33332.29 360.37 2343.84 38.02 2011-05-28 09:57:35.000 148 33332.25 360.34 2343.96 38.02 2011-05-28 09:57:36.000 148 33332.26 360.36 2343.89 38.02 2011-05-28 09:57:37.000 148 33332.38 360.37 2343.78 38.02 2011-05-28 09:57:38.000 148 33332.25 360.39 2343.80 38.02 2011-05-28 09:57:39.000 148 33332.31 360.37 2343.82 38.02 2011-05-28 09:57:40.000 148 33332.21 360.38 2343.76 38.02 2011-05-28 09:57:41.000 148 33332.16 360.43 2343.75 38.02 2011-05-28 09:57:42.000 148 33332.24 360.44 2343.72 38.02 2011-05-28 09:57:43.000 148 33332.24 360.37 2343.66 38.02 2011-05-28 09:57:44.000 148 33332.21 360.38 2343.73 38.02 2011-05-28 09:57:45.000 148 33332.31 360.42 2343.78 38.02 2011-05-28 09:57:46.000 148 33332.13 360.41 2343.72 38.02 2011-05-28 09:57:47.000 148 33332.14 360.46 2343.64 38.02 2011-05-28 09:57:48.000 148 33332.15 360.48 2343.68 38.02 2011-05-28 09:57:49.000 148 33332.16 360.49 2343.72 38.02 2011-05-28 09:57:50.000 148 33332.18 360.49 2343.64 38.02 2011-05-28 09:57:51.000 148 33332.04 360.49 2343.72 38.02 2011-05-28 09:57:52.000 148 33332.08 360.49 2343.73 38.02 2011-05-28 09:57:53.000 148 33332.10 360.51 2343.72 38.02 2011-05-28 09:57:54.000 148 33332.08 360.50 2343.70 38.02 2011-05-28 09:57:55.000 148 33332.01 360.54 2343.73 38.02 2011-05-28 09:57:56.000 148 33332.15 360.56 2343.75 38.02 2011-05-28 09:57:57.000 148 33332.05 360.58 2343.66 38.02 2011-05-28 09:57:58.000 148 33332.02 360.57 2343.62 38.02 2011-05-28 09:57:59.000 148 33331.94 360.53 2343.66 38.02 2011-05-28 09:58:00.000 148 33332.00 360.60 2343.61 38.02 2011-05-28 09:58:01.000 148 33331.86 360.58 2343.78 38.02 2011-05-28 09:58:02.000 148 33331.87 360.61 2343.75 38.02 2011-05-28 09:58:03.000 148 33331.78 360.61 2343.76 38.02 2011-05-28 09:58:04.000 148 33331.82 360.64 2343.72 38.02 2011-05-28 09:58:05.000 148 33331.88 360.65 2343.70 38.02 2011-05-28 09:58:06.000 148 33331.83 360.61 2343.70 38.02 2011-05-28 09:58:07.000 148 33331.84 360.66 2343.73 38.02 2011-05-28 09:58:08.000 148 33331.84 360.65 2343.69 38.02 2011-05-28 09:58:09.000 148 33331.84 360.68 2343.67 38.02 2011-05-28 09:58:10.000 148 33331.88 360.66 2343.69 38.02 2011-05-28 09:58:11.000 148 33331.89 360.66 2343.74 38.02 2011-05-28 09:58:12.000 148 33331.91 360.67 2343.73 38.02 2011-05-28 09:58:13.000 148 33331.82 360.64 2343.75 38.02 2011-05-28 09:58:14.000 148 33331.79 360.71 2343.74 38.02 2011-05-28 09:58:15.000 148 33331.93 360.74 2343.70 38.02 2011-05-28 09:58:16.000 148 33331.81 360.74 2343.69 38.02 2011-05-28 09:58:17.000 148 33331.80 360.76 2343.70 38.02 2011-05-28 09:58:18.000 148 33331.84 360.83 2343.69 38.02 2011-05-28 09:58:19.000 148 33331.75 360.84 2343.67 38.02 2011-05-28 09:58:20.000 148 33331.71 360.82 2343.79 38.02 2011-05-28 09:58:21.000 148 33331.69 360.85 2343.73 38.02 2011-05-28 09:58:22.000 148 33331.65 360.87 2343.76 38.02 2011-05-28 09:58:23.000 148 33331.63 360.90 2343.77 38.02 2011-05-28 09:58:24.000 148 33331.71 360.88 2343.77 38.02 2011-05-28 09:58:25.000 148 33331.68 360.86 2343.73 38.02 2011-05-28 09:58:26.000 148 33331.71 360.93 2343.78 38.02 2011-05-28 09:58:27.000 148 33331.69 360.90 2343.66 38.02 2011-05-28 09:58:28.000 148 33331.69 360.89 2343.68 38.02 2011-05-28 09:58:29.000 148 33331.73 360.95 2343.76 38.02 2011-05-28 09:58:30.000 148 33331.71 360.95 2343.70 38.02 2011-05-28 09:58:31.000 148 33331.73 360.93 2343.73 38.02 2011-05-28 09:58:32.000 148 33331.74 361.01 2343.84 38.02 2011-05-28 09:58:33.000 148 33331.72 361.00 2343.78 38.02 2011-05-28 09:58:34.000 148 33331.72 361.01 2343.70 38.02 2011-05-28 09:58:35.000 148 33331.76 360.99 2343.75 38.02 2011-05-28 09:58:36.000 148 33331.71 360.94 2343.73 38.02 2011-05-28 09:58:37.000 148 33331.72 360.96 2343.72 38.02 2011-05-28 09:58:38.000 148 33331.67 360.98 2343.70 38.02 2011-05-28 09:58:39.000 148 33331.71 360.99 2343.72 38.02 2011-05-28 09:58:40.000 148 33331.71 360.97 2343.65 38.02 2011-05-28 09:58:41.000 148 33331.62 360.93 2343.82 38.02 2011-05-28 09:58:42.000 148 33331.65 360.90 2343.77 38.02 2011-05-28 09:58:43.000 148 33331.69 360.92 2343.70 38.02 2011-05-28 09:58:44.000 148 33331.76 360.88 2343.82 38.02 2011-05-28 09:58:45.000 148 33331.69 360.89 2343.69 38.02 2011-05-28 09:58:46.000 148 33331.66 360.88 2343.72 38.02 2011-05-28 09:58:47.000 148 33331.72 360.84 2343.66 38.02 2011-05-28 09:58:48.000 148 33331.68 360.83 2343.64 38.02 2011-05-28 09:58:49.000 148 33331.60 360.87 2343.62 38.02 2011-05-28 09:58:50.000 148 33331.65 360.81 2343.73 38.02 2011-05-28 09:58:51.000 148 33331.74 360.84 2343.60 38.02 2011-05-28 09:58:52.000 148 33331.65 360.81 2343.64 38.02 2011-05-28 09:58:53.000 148 33331.54 360.81 2343.64 38.02 2011-05-28 09:58:54.000 148 33331.53 360.85 2343.64 38.02 2011-05-28 09:58:55.000 148 33331.48 360.85 2343.69 38.02 2011-05-28 09:58:56.000 148 33331.60 360.86 2343.64 38.02 2011-05-28 09:58:57.000 148 33331.42 360.87 2343.66 38.02 2011-05-28 09:58:58.000 148 33331.51 360.87 2343.72 38.02 2011-05-28 09:58:59.000 148 33331.46 360.86 2343.62 38.02 2011-05-28 09:59:00.000 148 33331.48 360.94 2343.57 38.02 2011-05-28 09:59:01.000 148 33331.45 360.88 2343.66 38.02 2011-05-28 09:59:02.000 148 33331.44 360.95 2343.71 38.02 2011-05-28 09:59:03.000 148 33331.34 360.94 2343.68 38.02 2011-05-28 09:59:04.000 148 33331.39 360.95 2343.68 38.02 2011-05-28 09:59:05.000 148 33331.41 360.96 2343.70 38.02 2011-05-28 09:59:06.000 148 33331.29 360.97 2343.66 38.02 2011-05-28 09:59:07.000 148 33331.32 360.96 2343.75 38.02 2011-05-28 09:59:08.000 148 33331.24 360.98 2343.74 38.02 2011-05-28 09:59:09.000 148 33331.21 360.98 2343.76 38.02 2011-05-28 09:59:10.000 148 33331.26 360.99 2343.70 38.02 2011-05-28 09:59:11.000 148 33331.22 360.98 2343.79 38.02 2011-05-28 09:59:12.000 148 33331.23 361.01 2343.78 38.02 2011-05-28 09:59:13.000 148 33331.19 360.98 2343.70 38.02 2011-05-28 09:59:14.000 148 33331.08 361.04 2343.83 38.02 2011-05-28 09:59:15.000 148 33331.13 360.96 2343.76 38.02 2011-05-28 09:59:16.000 148 33331.08 361.00 2343.76 38.02 2011-05-28 09:59:17.000 148 33331.05 360.99 2343.71 38.02 2011-05-28 09:59:18.000 148 33331.06 361.05 2343.72 38.02 2011-05-28 09:59:19.000 148 33331.04 361.06 2343.72 38.02 2011-05-28 09:59:20.000 148 33331.00 361.04 2343.79 38.02 2011-05-28 09:59:21.000 148 33330.95 361.06 2343.66 38.02 2011-05-28 09:59:22.000 148 33330.96 361.05 2343.76 38.02 2011-05-28 09:59:23.000 148 33331.05 361.09 2343.78 38.02 2011-05-28 09:59:24.000 148 33330.98 361.10 2343.82 38.02 2011-05-28 09:59:25.000 148 33330.98 361.10 2343.78 38.02 2011-05-28 09:59:26.000 148 33330.89 361.14 2343.80 38.02 2011-05-28 09:59:27.000 148 33331.02 361.15 2343.87 38.02 2011-05-28 09:59:28.000 148 33330.96 361.15 2343.82 38.02 2011-05-28 09:59:29.000 148 33330.98 361.16 2343.84 38.02 2011-05-28 09:59:30.000 148 33330.86 361.14 2343.85 38.02 2011-05-28 09:59:31.000 148 33330.76 361.15 2343.85 38.02 2011-05-28 09:59:32.000 148 33330.79 361.16 2343.88 38.02 2011-05-28 09:59:33.000 148 33330.83 361.15 2343.88 38.02 2011-05-28 09:59:34.000 148 33330.79 361.17 2343.93 38.02 2011-05-28 09:59:35.000 148 33330.73 361.25 2343.90 38.02 2011-05-28 09:59:36.000 148 33330.74 361.18 2343.88 38.02 2011-05-28 09:59:37.000 148 33330.62 361.24 2343.94 38.02 2011-05-28 09:59:38.000 148 33330.59 361.18 2343.96 38.02 2011-05-28 09:59:39.000 148 33330.66 361.22 2343.89 38.02 2011-05-28 09:59:40.000 148 33330.55 361.23 2343.92 38.02 2011-05-28 09:59:41.000 148 33330.53 361.25 2343.96 38.02 2011-05-28 09:59:42.000 148 33330.42 361.25 2343.87 38.02 2011-05-28 09:59:43.000 148 33330.34 361.28 2343.91 38.02 2011-05-28 09:59:44.000 148 33330.36 361.34 2344.00 38.02 2011-05-28 09:59:45.000 148 33330.38 361.35 2344.00 38.02 2011-05-28 09:59:46.000 148 33330.29 361.36 2343.95 38.02 2011-05-28 09:59:47.000 148 33330.20 361.38 2343.94 38.02 2011-05-28 09:59:48.000 148 33330.11 361.41 2343.95 38.02 2011-05-28 09:59:49.000 148 33330.13 361.41 2344.06 38.02 2011-05-28 09:59:50.000 148 33330.12 361.42 2344.10 38.02 2011-05-28 09:59:51.000 148 33330.02 361.44 2344.06 38.02 2011-05-28 09:59:52.000 148 33330.03 361.45 2344.00 38.02 2011-05-28 09:59:53.000 148 33329.96 361.46 2344.06 38.02 2011-05-28 09:59:54.000 148 33329.91 361.44 2344.13 38.02 2011-05-28 09:59:55.000 148 33329.88 361.49 2344.19 38.02 2011-05-28 09:59:56.000 148 33329.88 361.52 2344.15 38.02 2011-05-28 09:59:57.000 148 33329.95 361.48 2344.12 38.02 2011-05-28 09:59:58.000 148 33329.79 361.52 2344.11 38.02 2011-05-28 09:59:59.000 148 33329.79 361.48 2344.16 38.02 2011-05-28 10:00:00.000 148 33329.82 361.49 2344.17 38.02 2011-05-28 10:00:01.000 148 33329.70 361.50 2344.19 38.02 2011-05-28 10:00:02.000 148 33329.68 361.50 2344.22 38.02 2011-05-28 10:00:03.000 148 33329.67 361.46 2344.19 38.02 2011-05-28 10:00:04.000 148 33329.64 361.46 2344.16 38.02 2011-05-28 10:00:05.000 148 33329.60 361.50 2344.26 38.02 2011-05-28 10:00:06.000 148 33329.53 361.50 2344.22 38.02 2011-05-28 10:00:07.000 148 33329.48 361.47 2344.32 38.02 2011-05-28 10:00:08.000 148 33329.52 361.50 2344.28 38.02 2011-05-28 10:00:09.000 148 33329.49 361.48 2344.26 38.02 2011-05-28 10:00:10.000 148 33329.51 361.50 2344.22 38.02 2011-05-28 10:00:11.000 148 33329.42 361.52 2344.35 38.02 2011-05-28 10:00:12.000 148 33329.33 361.50 2344.36 38.02 2011-05-28 10:00:13.000 148 33329.23 361.49 2344.28 38.02 2011-05-28 10:00:14.000 148 33329.20 361.50 2344.31 38.02 2011-05-28 10:00:15.000 148 33329.21 361.50 2344.37 38.02 2011-05-28 10:00:16.000 148 33329.18 361.47 2344.37 38.02 2011-05-28 10:00:17.000 148 33329.15 361.46 2344.37 38.02 2011-05-28 10:00:18.000 148 33329.16 361.51 2344.36 38.02 2011-05-28 10:00:19.000 148 33329.08 361.47 2344.29 38.02 2011-05-28 10:00:20.000 148 33328.93 361.49 2344.37 38.02 2011-05-28 10:00:21.000 148 33328.96 361.46 2344.41 38.02 2011-05-28 10:00:22.000 148 33328.97 361.42 2344.41 38.02 2011-05-28 10:00:23.000 148 33329.03 361.49 2344.45 38.02 2011-05-28 10:00:24.000 148 33328.93 361.46 2344.49 38.02 2011-05-28 10:00:25.000 148 33328.95 361.43 2344.47 38.02 2011-05-28 10:00:26.000 148 33328.77 361.42 2344.47 38.02 2011-05-28 10:00:27.000 148 33328.86 361.46 2344.53 38.02 2011-05-28 10:00:28.000 148 33328.75 361.42 2344.47 38.02 2011-05-28 10:00:29.000 148 33328.69 361.38 2344.47 38.02 2011-05-28 10:00:30.000 148 33328.68 361.42 2344.48 38.02 2011-05-28 10:00:31.000 148 33328.62 361.37 2344.51 38.02 2011-05-28 10:00:32.000 148 33328.62 361.41 2344.52 38.02 2011-05-28 10:00:33.000 148 33328.56 361.43 2344.55 38.02 2011-05-28 10:00:34.000 148 33328.59 361.42 2344.55 38.02 2011-05-28 10:00:35.000 148 33328.58 361.41 2344.63 38.02 2011-05-28 10:00:36.000 148 33328.55 361.42 2344.56 38.02 2011-05-28 10:00:37.000 148 33328.55 361.37 2344.58 38.02 2011-05-28 10:00:38.000 148 33328.50 361.40 2344.60 38.02 2011-05-28 10:00:39.000 148 33328.52 361.41 2344.62 38.02 2011-05-28 10:00:40.000 148 33328.49 361.41 2344.59 38.02 2011-05-28 10:00:41.000 148 33328.41 361.39 2344.60 38.02 2011-05-28 10:00:42.000 148 33328.45 361.44 2344.57 38.02 2011-05-28 10:00:43.000 148 33328.39 361.42 2344.60 38.02 2011-05-28 10:00:44.000 148 33328.37 361.47 2344.68 38.02 2011-05-28 10:00:45.000 148 33328.52 361.42 2344.60 38.02 2011-05-28 10:00:46.000 148 33328.40 361.43 2344.66 38.02 2011-05-28 10:00:47.000 148 33328.36 361.43 2344.69 38.02 2011-05-28 10:00:48.000 148 33328.22 361.47 2344.62 38.02 2011-05-28 10:00:49.000 148 33328.24 361.50 2344.65 38.02 2011-05-28 10:00:50.000 148 33328.18 361.48 2344.76 38.02 2011-05-28 10:00:51.000 148 33328.28 361.50 2344.74 38.02 2011-05-28 10:00:52.000 148 33328.18 361.49 2344.68 38.02 2011-05-28 10:00:53.000 148 33328.09 361.49 2344.72 38.02 2011-05-28 10:00:54.000 148 33328.16 361.51 2344.72 38.02 2011-05-28 10:00:55.000 148 33328.12 361.45 2344.72 38.02 2011-05-28 10:00:56.000 148 33328.10 361.48 2344.69 38.02 2011-05-28 10:00:57.000 148 33328.17 361.44 2344.75 38.02 2011-05-28 10:00:58.000 148 33328.09 361.43 2344.69 38.02 2011-05-28 10:00:59.000 148 33328.03 361.44 2344.80 38.02 2011-05-28 10:01:00.000 148 33327.96 361.45 2344.80 38.02 2011-05-28 10:01:01.000 148 33327.97 361.45 2344.71 38.02 2011-05-28 10:01:02.000 148 33327.97 361.44 2344.69 38.02 2011-05-28 10:01:03.000 148 33327.92 361.38 2344.72 38.02 2011-05-28 10:01:04.000 148 33327.98 361.39 2344.65 38.02 2011-05-28 10:01:05.000 148 33328.03 361.39 2344.74 38.02 2011-05-28 10:01:06.000 148 33328.02 361.38 2344.63 38.02 2011-05-28 10:01:07.000 148 33327.89 361.39 2344.69 38.02 2011-05-28 10:01:08.000 148 33328.03 361.35 2344.79 38.02 2011-05-28 10:01:09.000 148 33327.86 361.32 2344.79 38.02 2011-05-28 10:01:10.000 148 33327.92 361.30 2344.80 38.02 2011-05-28 10:01:11.000 148 33327.99 361.30 2344.78 38.02 2011-05-28 10:01:12.000 148 33327.95 361.31 2344.71 38.02 2011-05-28 10:01:13.000 148 33327.89 361.25 2344.73 38.02 2011-05-28 10:01:14.000 148 33327.92 361.27 2344.78 38.02 2011-05-28 10:01:15.000 148 33327.91 361.27 2344.75 38.02 2011-05-28 10:01:16.000 148 33327.92 361.27 2344.71 38.02 2011-05-28 10:01:17.000 148 33327.87 361.18 2344.71 38.02 2011-05-28 10:01:18.000 148 33327.80 361.22 2344.69 38.02 2011-05-28 10:01:19.000 148 33327.77 361.23 2344.68 38.02 2011-05-28 10:01:20.000 148 33327.69 361.21 2344.75 38.02 2011-05-28 10:01:21.000 148 33327.77 361.24 2344.64 38.02 2011-05-28 10:01:22.000 148 33327.73 361.25 2344.70 38.02 2011-05-28 10:01:23.000 148 33327.65 361.26 2344.73 38.02 2011-05-28 10:01:24.000 148 33327.60 361.25 2344.63 38.02 2011-05-28 10:01:25.000 148 33327.64 361.25 2344.69 38.02 2011-05-28 10:01:26.000 148 33327.54 361.26 2344.59 38.02 2011-05-28 10:01:27.000 148 33327.55 361.32 2344.69 38.02 2011-05-28 10:01:28.000 148 33327.34 361.32 2344.63 38.02 2011-05-28 10:01:29.000 148 33327.38 361.36 2344.74 38.02 2011-05-28 10:01:30.000 148 33327.34 361.38 2344.69 38.02 2011-05-28 10:01:31.000 148 33327.25 361.41 2344.68 38.02 2011-05-28 10:01:32.000 148 33327.14 361.45 2344.74 38.02 2011-05-28 10:01:33.000 148 33327.09 361.47 2344.71 38.02 2011-05-28 10:01:34.000 148 33327.10 361.49 2344.73 38.02 2011-05-28 10:01:35.000 148 33327.08 361.50 2344.68 38.02 2011-05-28 10:01:36.000 148 33327.11 361.52 2344.65 38.02 2011-05-28 10:01:37.000 148 33327.06 361.51 2344.81 38.02 2011-05-28 10:01:38.000 148 33326.99 361.49 2344.76 38.02 2011-05-28 10:01:39.000 148 33326.93 361.51 2344.75 38.02 2011-05-28 10:01:40.000 148 33326.85 361.52 2344.72 38.02 2011-05-28 10:01:41.000 148 33326.84 361.53 2344.85 38.02 2011-05-28 10:01:42.000 148 33326.79 361.51 2344.79 38.02 2011-05-28 10:01:43.000 148 33326.66 361.51 2344.83 38.02 2011-05-28 10:01:44.000 148 33326.72 361.49 2344.82 38.02 2011-05-28 10:01:45.000 148 33326.63 361.53 2344.81 38.02 2011-05-28 10:01:46.000 148 33326.66 361.50 2344.77 38.02 2011-05-28 10:01:47.000 148 33326.59 361.47 2344.95 38.02 2011-05-28 10:01:48.000 148 33326.56 361.49 2344.87 38.02 2011-05-28 10:01:49.000 148 33326.57 361.41 2344.90 38.02 2011-05-28 10:01:50.000 148 33326.54 361.43 2344.97 38.02 2011-05-28 10:01:51.000 148 33326.50 361.45 2344.96 38.02 2011-05-28 10:01:52.000 148 33326.46 361.47 2345.00 38.02 2011-05-28 10:01:53.000 148 33326.39 361.49 2344.95 38.02 2011-05-28 10:01:54.000 148 33326.37 361.50 2345.06 38.02 2011-05-28 10:01:55.000 148 33326.29 361.50 2344.91 38.02 2011-05-28 10:01:56.000 148 33326.32 361.48 2344.89 38.02 2011-05-28 10:01:57.000 148 33326.35 361.49 2344.98 38.02 2011-05-28 10:01:58.000 148 33326.32 361.50 2345.02 38.02 2011-05-28 10:01:59.000 148 33326.25 361.52 2344.96 38.02 2011-05-28 10:02:00.000 148 33326.22 361.50 2345.04 38.02 2011-05-28 10:02:01.000 148 33326.18 361.51 2344.96 38.02 2011-05-28 10:02:02.000 148 33326.06 361.55 2345.05 38.02 2011-05-28 10:02:03.000 148 33326.05 361.51 2345.00 38.02 2011-05-28 10:02:04.000 148 33325.98 361.52 2345.02 38.02 2011-05-28 10:02:05.000 148 33326.01 361.51 2345.00 38.02 2011-05-28 10:02:06.000 148 33326.01 361.51 2345.07 38.02 2011-05-28 10:02:07.000 148 33325.97 361.48 2344.94 38.02 2011-05-28 10:02:08.000 148 33325.88 361.47 2345.08 38.02 2011-05-28 10:02:09.000 148 33325.89 361.53 2345.06 38.02 2011-05-28 10:02:10.000 148 33325.85 361.48 2345.05 38.02 2011-05-28 10:02:11.000 148 33325.86 361.50 2345.14 38.02 2011-05-28 10:02:12.000 148 33325.77 361.49 2345.15 38.02 2011-05-28 10:02:13.000 148 33325.69 361.52 2345.05 38.02 2011-05-28 10:02:14.000 148 33325.76 361.54 2345.07 38.02 2011-05-28 10:02:15.000 148 33325.71 361.51 2345.12 38.02 2011-05-28 10:02:16.000 148 33325.66 361.50 2345.09 38.02 2011-05-28 10:02:17.000 148 33325.69 361.48 2345.15 38.02 2011-05-28 10:02:18.000 148 33325.60 361.44 2345.11 38.02 2011-05-28 10:02:19.000 148 33325.76 361.43 2345.08 38.02 2011-05-28 10:02:20.000 148 33325.57 361.41 2345.15 38.02 2011-05-28 10:02:21.000 148 33325.53 361.40 2345.09 38.02 2011-05-28 10:02:22.000 148 33325.51 361.44 2345.14 38.02 2011-05-28 10:02:23.000 148 33325.51 361.41 2345.14 38.02 2011-05-28 10:02:24.000 148 33325.38 361.43 2345.18 38.02 2011-05-28 10:02:25.000 148 33325.46 361.39 2345.14 38.02 2011-05-28 10:02:26.000 148 33325.24 361.37 2345.16 38.02 2011-05-28 10:02:27.000 148 33325.38 361.37 2345.19 38.02 2011-05-28 10:02:28.000 148 33325.29 361.43 2345.21 38.02 2011-05-28 10:02:29.000 148 33325.21 361.44 2345.16 38.02 2011-05-28 10:02:30.000 148 33325.07 361.38 2345.14 38.02 2011-05-28 10:02:31.000 148 33325.07 361.37 2345.22 38.02 2011-05-28 10:02:32.000 148 33324.97 361.39 2345.31 38.02 2011-05-28 10:02:33.000 148 33324.90 361.41 2345.23 38.02 2011-05-28 10:02:34.000 148 33324.81 361.40 2345.26 38.02 2011-05-28 10:02:35.000 148 33324.83 361.42 2345.25 38.02 2011-05-28 10:02:36.000 148 33324.77 361.42 2345.24 38.02 2011-05-28 10:02:37.000 148 33324.73 361.44 2345.25 38.02 2011-05-28 10:02:38.000 148 33324.64 361.37 2345.33 38.02 2011-05-28 10:02:39.000 148 33324.50 361.42 2345.27 38.02 2011-05-28 10:02:40.000 148 33324.43 361.45 2345.25 38.02 2011-05-28 10:02:41.000 148 33324.45 361.46 2345.34 38.02 2011-05-28 10:02:42.000 148 33324.29 361.45 2345.37 38.02 2011-05-28 10:02:43.000 148 33324.32 361.45 2345.34 38.02 2011-05-28 10:02:44.000 148 33324.21 361.48 2345.40 38.02 2011-05-28 10:02:45.000 148 33324.15 361.53 2345.45 38.02 2011-05-28 10:02:46.000 148 33324.02 361.51 2345.49 38.02 2011-05-28 10:02:47.000 148 33323.84 361.57 2345.40 38.02 2011-05-28 10:02:48.000 148 33323.90 361.56 2345.47 38.02 2011-05-28 10:02:49.000 148 33323.83 361.54 2345.58 38.02 2011-05-28 10:02:50.000 148 33323.69 361.56 2345.52 38.02 2011-05-28 10:02:51.000 148 33323.79 361.58 2345.56 38.02 2011-05-28 10:02:52.000 148 33323.59 361.61 2345.64 38.02 2011-05-28 10:02:53.000 148 33323.59 361.57 2345.60 38.02 2011-05-28 10:02:54.000 148 33323.53 361.58 2345.70 38.02 2011-05-28 10:02:55.000 148 33323.54 361.63 2345.61 38.02 2011-05-28 10:02:56.000 148 33323.49 361.60 2345.67 38.02 2011-05-28 10:02:57.000 148 33323.43 361.62 2345.82 38.02 2011-05-28 10:02:58.000 148 33323.36 361.64 2345.68 38.02 2011-05-28 10:02:59.000 148 33323.28 361.62 2345.74 38.02 2011-05-28 10:03:00.000 148 33323.22 361.63 2345.77 38.02 2011-05-28 10:03:01.000 148 33323.15 361.69 2345.83 38.02 2011-05-28 10:03:02.000 148 33323.18 361.69 2345.83 38.02 2011-05-28 10:03:03.000 148 33323.01 361.71 2345.81 38.02 2011-05-28 10:03:04.000 148 33323.10 361.70 2345.87 38.02 2011-05-28 10:03:05.000 148 33323.07 361.69 2345.92 38.02 2011-05-28 10:03:06.000 148 33323.11 361.69 2345.93 38.02 2011-05-28 10:03:07.000 148 33323.03 361.68 2345.95 38.02 2011-05-28 10:03:08.000 148 33322.99 361.66 2345.97 38.02 2011-05-28 10:03:09.000 148 33322.98 361.66 2345.99 38.02 2011-05-28 10:03:10.000 148 33322.96 361.66 2346.02 38.02 2011-05-28 10:03:11.000 148 33322.91 361.67 2346.02 38.02 2011-05-28 10:03:12.000 148 33322.85 361.66 2346.05 38.02 2011-05-28 10:03:13.000 148 33322.82 361.65 2346.01 38.02 2011-05-28 10:03:14.000 148 33322.78 361.61 2346.09 38.02 2011-05-28 10:03:15.000 148 33322.78 361.63 2346.04 38.02 2011-05-28 10:03:16.000 148 33322.70 361.60 2346.09 38.02 2011-05-28 10:03:17.000 148 33322.62 361.61 2346.17 38.02 2011-05-28 10:03:18.000 148 33322.75 361.61 2345.99 38.02 2011-05-28 10:03:19.000 148 33322.60 361.64 2346.11 38.02 2011-05-28 10:03:20.000 148 33322.53 361.61 2346.11 38.02 2011-05-28 10:03:21.000 148 33322.51 361.58 2346.16 38.02 2011-05-28 10:03:22.000 148 33322.39 361.58 2346.11 38.02 2011-05-28 10:03:23.000 148 33322.37 361.56 2346.11 38.02 2011-05-28 10:03:24.000 148 33322.29 361.57 2346.21 38.02 2011-05-28 10:03:25.000 148 33322.21 361.52 2346.19 38.02 2011-05-28 10:03:26.000 148 33322.32 361.49 2346.28 38.02 2011-05-28 10:03:27.000 148 33322.07 361.53 2346.15 38.02 2011-05-28 10:03:28.000 148 33322.14 361.47 2346.25 38.02 2011-05-28 10:03:29.000 148 33322.04 361.48 2346.22 38.02 2011-05-28 10:03:30.000 148 33322.05 361.46 2346.23 38.02 2011-05-28 10:03:31.000 148 33321.93 361.42 2346.29 38.02 2011-05-28 10:03:32.000 148 33321.88 361.46 2346.19 38.02 2011-05-28 10:03:33.000 148 33321.69 361.45 2346.23 38.02 2011-05-28 10:03:34.000 148 33321.72 361.36 2346.21 38.02 2011-05-28 10:03:35.000 148 33321.66 361.36 2346.21 38.02 2011-05-28 10:03:36.000 148 33321.62 361.37 2346.38 38.02 2011-05-28 10:03:37.000 148 33321.63 361.37 2346.43 38.02 2011-05-28 10:03:38.000 148 33321.54 361.44 2346.36 38.02 2011-05-28 10:03:39.000 148 33321.54 361.40 2346.33 38.02 2011-05-28 10:03:40.000 148 33321.38 361.38 2346.35 38.02 2011-05-28 10:03:41.000 148 33321.39 361.37 2346.33 38.02 2011-05-28 10:03:42.000 148 33321.35 361.38 2346.43 38.02 2011-05-28 10:03:43.000 148 33321.32 361.41 2346.51 38.02 2011-05-28 10:03:44.000 148 33321.40 361.37 2346.42 38.02 2011-05-28 10:03:45.000 148 33321.26 361.39 2346.48 38.02 2011-05-28 10:03:46.000 148 33321.19 361.39 2346.53 38.02 2011-05-28 10:03:47.000 148 33321.09 361.41 2346.52 38.02 2011-05-28 10:03:48.000 148 33321.03 361.43 2346.61 38.02 2011-05-28 10:03:49.000 148 33321.01 361.42 2346.49 38.02 2011-05-28 10:03:50.000 148 33321.04 361.38 2346.52 38.02 2011-05-28 10:03:51.000 148 33320.93 361.45 2346.56 38.02 2011-05-28 10:03:52.000 148 33320.88 361.42 2346.57 38.02 2011-05-28 10:03:53.000 148 33320.91 361.42 2346.52 38.02 2011-05-28 10:03:54.000 148 33320.92 361.44 2346.64 38.02 2011-05-28 10:03:55.000 148 33320.84 361.44 2346.61 38.02 2011-05-28 10:03:56.000 148 33320.84 361.48 2346.70 38.02 2011-05-28 10:03:57.000 148 33320.86 361.44 2346.69 38.02 2011-05-28 10:03:58.000 148 33320.87 361.39 2346.68 38.02 2011-05-28 10:03:59.000 148 33320.85 361.36 2346.70 38.02 2011-05-28 10:04:00.000 148 33320.88 361.37 2346.81 38.02 2011-05-28 10:04:01.000 148 33320.81 361.37 2346.70 38.02 2011-05-28 10:04:02.000 148 33320.75 361.33 2346.76 38.02 2011-05-28 10:04:03.000 148 33320.78 361.33 2346.70 38.02 2011-05-28 10:04:04.000 148 33320.81 361.32 2346.75 38.02 2011-05-28 10:04:05.000 148 33320.79 361.32 2346.75 38.02 2011-05-28 10:04:06.000 148 33320.82 361.39 2346.83 38.02 2011-05-28 10:04:07.000 148 33320.80 361.31 2346.82 38.02 2011-05-28 10:04:08.000 148 33320.88 361.35 2346.71 38.02 2011-05-28 10:04:09.000 148 33320.80 361.34 2346.70 38.02 2011-05-28 10:04:10.000 148 33320.81 361.32 2346.77 38.02 2011-05-28 10:04:11.000 148 33320.73 361.32 2346.83 38.02 2011-05-28 10:04:12.000 148 33320.73 361.32 2346.77 38.02 2011-05-28 10:04:13.000 148 33320.78 361.30 2346.78 38.02 2011-05-28 10:04:14.000 148 33320.71 361.30 2346.74 38.02 2011-05-28 10:04:15.000 148 33320.73 361.28 2346.75 38.02 2011-05-28 10:04:16.000 148 33320.78 361.29 2346.80 38.02 2011-05-28 10:04:17.000 148 33320.80 361.29 2346.81 38.02 2011-05-28 10:04:18.000 148 33320.85 361.25 2346.77 38.02 2011-05-28 10:04:19.000 148 33320.85 361.30 2346.73 38.02 2011-05-28 10:04:20.000 148 33320.88 361.26 2346.81 38.02 2011-05-28 10:04:21.000 148 33320.88 361.26 2346.74 38.02 2011-05-28 10:04:22.000 148 33320.77 361.23 2346.69 38.02 2011-05-28 10:04:23.000 148 33320.78 361.24 2346.67 38.02 2011-05-28 10:04:24.000 148 33320.82 361.26 2346.61 38.02 2011-05-28 10:04:25.000 148 33320.83 361.22 2346.67 38.02 2011-05-28 10:04:26.000 148 33320.85 361.24 2346.58 38.02 2011-05-28 10:04:27.000 148 33320.78 361.22 2346.67 38.02 2011-05-28 10:04:28.000 148 33320.88 361.18 2346.71 38.02 2011-05-28 10:04:29.000 148 33320.80 361.17 2346.74 38.02 2011-05-28 10:04:30.000 148 33320.77 361.17 2346.67 38.02 2011-05-28 10:04:31.000 148 33320.75 361.20 2346.61 38.02 2011-05-28 10:04:32.000 148 33320.75 361.17 2346.62 38.02 2011-05-28 10:04:33.000 148 33320.72 361.16 2346.61 38.02 2011-05-28 10:04:34.000 148 33320.58 361.16 2346.57 38.02 2011-05-28 10:04:35.000 148 33320.57 361.14 2346.61 38.02 2011-05-28 10:04:36.000 148 33320.54 361.21 2346.51 38.02 2011-05-28 10:04:37.000 148 33320.55 361.19 2346.60 38.02 2011-05-28 10:04:38.000 148 33320.61 361.19 2346.59 38.02 2011-05-28 10:04:39.000 148 33320.42 361.24 2346.61 38.02 2011-05-28 10:04:40.000 148 33320.51 361.22 2346.52 38.02 2011-05-28 10:04:41.000 148 33320.44 361.24 2346.54 38.02 2011-05-28 10:04:42.000 148 33320.38 361.24 2346.58 38.02 2011-05-28 10:04:43.000 148 33320.41 361.21 2346.59 38.02 2011-05-28 10:04:44.000 148 33320.45 361.26 2346.64 38.02 2011-05-28 10:04:45.000 148 33320.33 361.25 2346.62 38.02 2011-05-28 10:04:46.000 148 33320.45 361.24 2346.60 38.02 2011-05-28 10:04:47.000 148 33320.40 361.25 2346.58 38.02 2011-05-28 10:04:48.000 148 33320.44 361.25 2346.68 38.02 2011-05-28 10:04:49.000 148 33320.36 361.23 2346.66 38.02 2011-05-28 10:04:50.000 148 33320.33 361.25 2346.52 38.02 2011-05-28 10:04:51.000 148 33320.35 361.23 2346.58 38.02 2011-05-28 10:04:52.000 148 33320.39 361.19 2346.57 38.02 2011-05-28 10:04:53.000 148 33320.26 361.20 2346.52 38.02 2011-05-28 10:04:54.000 148 33320.40 361.27 2346.54 38.02 2011-05-28 10:04:55.000 148 33320.45 361.22 2346.59 38.02 2011-05-28 10:04:56.000 148 33320.38 361.25 2346.51 38.02 2011-05-28 10:04:57.000 148 33320.17 361.28 2346.55 38.02 2011-05-28 10:04:58.000 148 33320.45 361.21 2346.58 38.02 2011-05-28 10:04:59.000 148 33320.35 361.24 2346.54 38.02 2011-05-28 10:05:00.000 148 33320.27 361.22 2346.58 38.02 2011-05-28 10:05:01.000 148 33320.29 361.23 2346.62 38.02 2011-05-28 10:05:02.000 148 33320.21 361.19 2346.52 38.02 2011-05-28 10:05:03.000 148 33320.29 361.18 2346.52 38.02 2011-05-28 10:05:04.000 148 33320.09 361.21 2346.53 38.02 2011-05-28 10:05:05.000 148 33320.18 361.20 2346.61 38.02 2011-05-28 10:05:06.000 148 33320.18 361.24 2346.66 38.02 2011-05-28 10:05:07.000 148 33320.12 361.22 2346.59 38.02 2011-05-28 10:05:08.000 148 33320.12 361.21 2346.49 38.02 2011-05-28 10:05:09.000 148 33320.04 361.26 2346.59 38.02 2011-05-28 10:05:10.000 148 33320.17 361.25 2346.57 38.02 2011-05-28 10:05:11.000 148 33320.11 361.25 2346.51 38.02 2011-05-28 10:05:12.000 148 33320.05 361.35 2346.53 38.02 2011-05-28 10:05:13.000 148 33320.02 361.30 2346.54 38.02 2011-05-28 10:05:14.000 148 33320.05 361.30 2346.49 38.02 2011-05-28 10:05:15.000 148 33320.01 361.29 2346.55 38.02 2011-05-28 10:05:16.000 148 33319.89 361.30 2346.50 38.02 2011-05-28 10:05:17.000 148 33319.93 361.31 2346.48 38.02 2011-05-28 10:05:18.000 148 33319.96 361.32 2346.56 38.02 2011-05-28 10:05:19.000 148 33319.95 361.35 2346.51 38.02 2011-05-28 10:05:20.000 148 33319.92 361.33 2346.54 38.02 2011-05-28 10:05:21.000 148 33319.83 361.37 2346.57 38.02 2011-05-28 10:05:22.000 148 33319.82 361.31 2346.47 38.02 2011-05-28 10:05:23.000 148 33319.75 361.31 2346.55 38.02 2011-05-28 10:05:24.000 148 33319.86 361.39 2346.53 38.02 2011-05-28 10:05:25.000 148 33319.88 361.40 2346.57 38.02 2011-05-28 10:05:26.000 148 33319.83 361.40 2346.57 38.02 2011-05-28 10:05:27.000 148 33319.77 361.43 2346.47 38.02 2011-05-28 10:05:28.000 148 33319.77 361.38 2346.62 38.02 2011-05-28 10:05:29.000 148 33319.71 361.41 2346.58 38.02 2011-05-28 10:05:30.000 148 33319.67 361.40 2346.57 38.02 2011-05-28 10:05:31.000 148 33319.72 361.39 2346.59 38.02 2011-05-28 10:05:32.000 148 33319.64 361.38 2346.59 38.02 2011-05-28 10:05:33.000 148 33319.70 361.43 2346.53 38.02 2011-05-28 10:05:34.000 148 33319.55 361.41 2346.50 38.02 2011-05-28 10:05:35.000 148 33319.57 361.38 2346.51 38.02 2011-05-28 10:05:36.000 148 33319.56 361.38 2346.61 38.02 2011-05-28 10:05:37.000 148 33319.57 361.38 2346.59 38.02 2011-05-28 10:05:38.000 148 33319.67 361.36 2346.74 38.02 2011-05-28 10:05:39.000 148 33319.55 361.37 2346.66 38.02 2011-05-28 10:05:40.000 148 33319.52 361.32 2346.68 38.02 2011-05-28 10:05:41.000 148 33319.47 361.33 2346.67 38.02 2011-05-28 10:05:42.000 148 33319.47 361.26 2346.59 38.02 2011-05-28 10:05:43.000 148 33319.51 361.29 2346.62 38.02 2011-05-28 10:05:44.000 148 33319.57 361.24 2346.63 38.02 2011-05-28 10:05:45.000 148 33319.47 361.25 2346.68 38.02 2011-05-28 10:05:46.000 148 33319.54 361.24 2346.62 38.02 2011-05-28 10:05:47.000 148 33319.46 361.25 2346.59 38.02 2011-05-28 10:05:48.000 148 33319.46 361.26 2346.64 38.02 2011-05-28 10:05:49.000 148 33319.43 361.19 2346.63 38.02 2011-05-28 10:05:50.000 148 33319.38 361.21 2346.71 38.02 2011-05-28 10:05:51.000 148 33319.43 361.13 2346.60 38.02 2011-05-28 10:05:52.000 148 33319.49 361.14 2346.61 38.02 2011-05-28 10:05:53.000 148 33319.49 361.11 2346.58 38.02 2011-05-28 10:05:54.000 148 33319.35 361.09 2346.65 38.02 2011-05-28 10:05:55.000 148 33319.30 361.12 2346.64 38.02 2011-05-28 10:05:56.000 148 33319.33 361.11 2346.61 38.02 2011-05-28 10:05:57.000 148 33319.23 361.08 2346.64 38.02 2011-05-28 10:05:58.000 148 33319.27 361.08 2346.71 38.02 2011-05-28 10:05:59.000 148 33319.19 361.03 2346.67 38.02 2011-05-28 10:06:00.000 148 33319.23 361.07 2346.62 38.02 2011-05-28 10:06:01.000 148 33319.24 361.04 2346.60 38.02 2011-05-28 10:06:02.000 148 33319.24 361.03 2346.66 38.02 2011-05-28 10:06:03.000 148 33319.25 361.03 2346.55 38.02 2011-05-28 10:06:04.000 148 33319.09 361.04 2346.65 38.02 2011-05-28 10:06:05.000 148 33319.06 361.01 2346.69 38.02 2011-05-28 10:06:06.000 148 33319.04 361.04 2346.71 38.02 2011-05-28 10:06:07.000 148 33319.01 361.04 2346.70 38.02 2011-05-28 10:06:08.000 148 33318.90 361.03 2346.65 38.02 2011-05-28 10:06:09.000 148 33318.98 361.07 2346.62 38.02 2011-05-28 10:06:10.000 148 33319.01 361.08 2346.67 38.02 2011-05-28 10:06:11.000 148 33318.94 361.07 2346.70 38.02 2011-05-28 10:06:12.000 148 33318.76 361.10 2346.66 38.02 2011-05-28 10:06:13.000 148 33318.78 361.12 2346.69 38.02 2011-05-28 10:06:14.000 148 33318.78 361.17 2346.73 38.02 2011-05-28 10:06:15.000 148 33318.72 361.16 2346.67 38.02 2011-05-28 10:06:16.000 148 33318.63 361.19 2346.72 38.02 2011-05-28 10:06:17.000 148 33318.67 361.20 2346.70 38.02 2011-05-28 10:06:18.000 148 33318.61 361.18 2346.73 38.02 2011-05-28 10:06:19.000 148 33318.59 361.20 2346.80 38.02 2011-05-28 10:06:20.000 148 33318.55 361.17 2346.76 38.02 2011-05-28 10:06:21.000 148 33318.36 361.25 2346.79 38.02 2011-05-28 10:06:22.000 148 33318.68 361.30 2346.76 38.02 2011-05-28 10:06:23.000 148 33318.44 361.28 2346.74 38.02 2011-05-28 10:06:24.000 148 33318.40 361.31 2346.79 38.02 2011-05-28 10:06:25.000 148 33318.43 361.40 2346.83 38.02 2011-05-28 10:06:26.000 148 33318.45 361.33 2346.83 38.02 2011-05-28 10:06:27.000 148 33318.38 361.36 2346.88 38.02 2011-05-28 10:06:28.000 148 33318.35 361.33 2346.80 38.02 2011-05-28 10:06:29.000 148 33318.36 361.36 2346.79 38.02 2011-05-28 10:06:30.000 148 33318.25 361.38 2346.91 38.02 2011-05-28 10:06:31.000 148 33318.27 361.39 2346.91 38.02 2011-05-28 10:06:32.000 148 33318.15 361.38 2347.00 38.02 2011-05-28 10:06:33.000 148 33318.12 361.39 2346.91 38.02 2011-05-28 10:06:34.000 148 33318.15 361.38 2346.87 38.02 2011-05-28 10:06:35.000 148 33318.14 361.37 2346.88 38.02 2011-05-28 10:06:36.000 148 33318.13 361.37 2346.97 38.02 2011-05-28 10:06:37.000 148 33318.08 361.42 2346.90 38.02 2011-05-28 10:06:38.000 148 33318.06 361.38 2346.89 38.02 2011-05-28 10:06:39.000 148 33318.00 361.45 2347.01 38.02 2011-05-28 10:06:40.000 148 33318.01 361.43 2346.95 38.02 2011-05-28 10:06:41.000 148 33317.99 361.43 2346.95 38.02 2011-05-28 10:06:42.000 148 33318.01 361.44 2346.99 38.02 2011-05-28 10:06:43.000 148 33317.90 361.39 2346.94 38.02 2011-05-28 10:06:44.000 148 33317.87 361.36 2347.01 38.02 2011-05-28 10:06:45.000 148 33317.87 361.41 2346.98 38.02 2011-05-28 10:06:46.000 148 33317.93 361.42 2346.99 38.02 2011-05-28 10:06:47.000 148 33317.84 361.40 2346.99 38.02 2011-05-28 10:06:48.000 148 33317.78 361.40 2347.05 38.02 2011-05-28 10:06:49.000 148 33317.74 361.38 2347.00 38.02 2011-05-28 10:06:50.000 148 33317.77 361.31 2347.06 38.02 2011-05-28 10:06:51.000 148 33317.60 361.33 2346.95 38.02 2011-05-28 10:06:52.000 148 33317.69 361.37 2347.01 38.02 2011-05-28 10:06:53.000 148 33317.62 361.39 2347.00 38.02 2011-05-28 10:06:54.000 148 33317.63 361.38 2347.01 38.02 2011-05-28 10:06:55.000 148 33317.57 361.38 2347.10 38.02 2011-05-28 10:06:56.000 148 33317.55 361.39 2347.02 38.02 2011-05-28 10:06:57.000 148 33317.58 361.41 2347.07 38.02 2011-05-28 10:06:58.000 148 33317.40 361.38 2347.07 38.02 2011-05-28 10:06:59.000 148 33317.44 361.37 2347.07 38.02 2011-05-28 10:07:00.000 148 33317.53 361.37 2347.00 38.02 2011-05-28 10:07:01.000 148 33317.55 361.39 2347.10 38.02 2011-05-28 10:07:02.000 148 33317.47 361.37 2346.97 38.02 2011-05-28 10:07:03.000 148 33317.42 361.40 2347.07 38.02 2011-05-28 10:07:04.000 148 33317.39 361.45 2347.10 38.02 2011-05-28 10:07:05.000 148 33317.38 361.43 2347.08 38.02 2011-05-28 10:07:06.000 148 33317.30 361.46 2347.16 38.02 2011-05-28 10:07:07.000 148 33317.32 361.50 2347.04 38.02 2011-05-28 10:07:08.000 148 33317.17 361.47 2347.10 38.02 2011-05-28 10:07:09.000 148 33317.34 361.50 2347.14 38.02 2011-05-28 10:07:10.000 148 33317.29 361.52 2347.18 38.02 2011-05-28 10:07:11.000 148 33317.28 361.52 2347.18 38.02 2011-05-28 10:07:12.000 148 33317.26 361.52 2347.16 38.02 2011-05-28 10:07:13.000 148 33317.16 361.51 2347.13 38.02 2011-05-28 10:07:14.000 148 33317.00 361.55 2347.16 38.02 2011-05-28 10:07:15.000 148 33317.19 361.51 2347.10 38.02 2011-05-28 10:07:16.000 148 33317.08 361.54 2347.18 38.02 2011-05-28 10:07:17.000 148 33317.13 361.51 2347.22 38.02 2011-05-28 10:07:18.000 148 33317.08 361.55 2347.14 38.02 2011-05-28 10:07:19.000 148 33317.00 361.58 2347.17 38.02 2011-05-28 10:07:20.000 148 33316.98 361.58 2347.10 38.02 2011-05-28 10:07:21.000 148 33317.04 361.58 2347.19 38.02 2011-05-28 10:07:22.000 148 33316.97 361.57 2347.18 38.02 2011-05-28 10:07:23.000 148 33316.93 361.55 2347.06 38.02 2011-05-28 10:07:24.000 148 33316.97 361.58 2347.14 38.02 2011-05-28 10:07:25.000 148 33316.89 361.65 2347.16 38.02 2011-05-28 10:07:26.000 148 33316.88 361.63 2347.23 38.02 2011-05-28 10:07:27.000 148 33316.85 361.63 2347.15 38.02 2011-05-28 10:07:28.000 148 33316.90 361.63 2347.23 38.02 2011-05-28 10:07:29.000 148 33316.82 361.67 2347.16 38.02 2011-05-28 10:07:30.000 148 33316.89 361.63 2347.09 38.02 2011-05-28 10:07:31.000 148 33316.82 361.68 2347.16 38.02 2011-05-28 10:07:32.000 148 33316.89 361.65 2347.24 38.02 2011-05-28 10:07:33.000 148 33316.70 361.61 2347.11 38.02 2011-05-28 10:07:34.000 148 33316.83 361.63 2347.26 38.02 2011-05-28 10:07:35.000 148 33316.79 361.64 2347.16 38.02 2011-05-28 10:07:36.000 148 33316.75 361.62 2347.15 38.02 2011-05-28 10:07:37.000 148 33316.64 361.67 2347.22 38.02 2011-05-28 10:07:38.000 148 33316.68 361.66 2347.26 38.02 2011-05-28 10:07:39.000 148 33316.81 361.63 2347.16 38.02 2011-05-28 10:07:40.000 148 33316.78 361.62 2347.16 38.02 2011-05-28 10:07:41.000 148 33316.79 361.61 2347.18 38.02 2011-05-28 10:07:42.000 148 33316.75 361.57 2347.12 38.02 2011-05-28 10:07:43.000 148 33316.68 361.60 2347.23 38.02 2011-05-28 10:07:44.000 148 33316.63 361.57 2347.20 38.02 2011-05-28 10:07:45.000 148 33316.67 361.59 2347.13 38.02 2011-05-28 10:07:46.000 148 33316.66 361.63 2347.22 38.02 2011-05-28 10:07:47.000 148 33316.71 361.61 2347.22 38.02 2011-05-28 10:07:48.000 148 33316.69 361.57 2347.11 38.02 2011-05-28 10:07:49.000 148 33316.54 361.63 2347.23 38.02 2011-05-28 10:07:50.000 148 33316.51 361.65 2347.25 38.02 2011-05-28 10:07:51.000 148 33316.40 361.60 2347.29 38.02 2011-05-28 10:07:52.000 148 33316.53 361.64 2347.32 38.02 2011-05-28 10:07:53.000 148 33316.48 361.65 2347.32 38.02 2011-05-28 10:07:54.000 148 33316.44 361.69 2347.18 38.02 2011-05-28 10:07:55.000 148 33316.38 361.71 2347.28 38.02 2011-05-28 10:07:56.000 148 33316.29 361.72 2347.23 38.02 2011-05-28 10:07:57.000 148 33316.38 361.77 2347.29 38.02 2011-05-28 10:07:58.000 148 33316.32 361.81 2347.28 38.02 2011-05-28 10:07:59.000 148 33316.17 361.79 2347.28 38.02 2011-05-28 10:08:00.000 148 33316.22 361.81 2347.26 38.02 2011-05-28 10:08:01.000 148 33316.18 361.86 2347.31 38.02 2011-05-28 10:08:02.000 148 33316.23 361.84 2347.39 38.02 2011-05-28 10:08:03.000 148 33316.17 361.86 2347.32 38.02 2011-05-28 10:08:04.000 148 33315.96 361.92 2347.30 38.02 2011-05-28 10:08:05.000 148 33316.01 361.89 2347.27 38.02 2011-05-28 10:08:06.000 148 33316.00 361.97 2347.34 38.02 2011-05-28 10:08:07.000 148 33315.93 362.00 2347.33 38.02 2011-05-28 10:08:08.000 148 33315.92 361.97 2347.39 38.02 2011-05-28 10:08:09.000 148 33315.90 361.98 2347.36 38.02 2011-05-28 10:08:10.000 148 33315.89 362.05 2347.43 38.02 2011-05-28 10:08:11.000 148 33315.84 362.02 2347.41 38.02 2011-05-28 10:08:12.000 148 33315.79 362.05 2347.39 38.02 2011-05-28 10:08:13.000 148 33315.85 362.08 2347.48 38.02 2011-05-28 10:08:14.000 148 33315.79 362.07 2347.42 38.02 2011-05-28 10:08:15.000 148 33315.79 362.04 2347.43 38.02 2011-05-28 10:08:16.000 148 33315.76 362.07 2347.47 38.02 2011-05-28 10:08:17.000 148 33315.77 362.02 2347.42 38.02 2011-05-28 10:08:18.000 148 33315.77 362.10 2347.48 38.02 2011-05-28 10:08:19.000 148 33315.70 362.13 2347.47 38.02 2011-05-28 10:08:20.000 148 33315.76 362.09 2347.51 38.02 2011-05-28 10:08:21.000 148 33315.71 362.14 2347.54 38.02 2011-05-28 10:08:22.000 148 33315.80 362.12 2347.57 38.02 2011-05-28 10:08:23.000 148 33315.79 362.12 2347.41 38.02 2011-05-28 10:08:24.000 148 33315.84 362.13 2347.54 38.02 2011-05-28 10:08:25.000 148 33315.71 362.14 2347.51 38.02 2011-05-28 10:08:26.000 148 33315.70 362.15 2347.51 38.02 2011-05-28 10:08:27.000 148 33315.74 362.16 2347.56 38.02 2011-05-28 10:08:28.000 148 33315.64 362.17 2347.51 38.02 2011-05-28 10:08:29.000 148 33315.68 362.14 2347.49 38.02 2011-05-28 10:08:30.000 148 33315.72 362.17 2347.48 38.02 2011-05-28 10:08:31.000 148 33315.80 362.16 2347.51 38.02 2011-05-28 10:08:32.000 148 33315.70 362.14 2347.50 38.02 2011-05-28 10:08:33.000 148 33315.73 362.13 2347.56 38.02 2011-05-28 10:08:34.000 148 33315.72 362.12 2347.45 38.02 2011-05-28 10:08:35.000 148 33315.68 362.13 2347.48 38.02 2011-05-28 10:08:36.000 148 33315.68 362.08 2347.43 38.02 2011-05-28 10:08:37.000 148 33315.65 362.15 2347.42 38.02 2011-05-28 10:08:38.000 148 33315.61 362.16 2347.42 38.02 2011-05-28 10:08:39.000 148 33315.62 362.08 2347.49 38.02 2011-05-28 10:08:40.000 148 33315.76 362.04 2347.42 38.02 2011-05-28 10:08:41.000 148 33315.63 362.09 2347.45 38.02 2011-05-28 10:08:42.000 148 33315.71 362.14 2347.49 38.02 2011-05-28 10:08:43.000 148 33315.63 362.14 2347.45 38.02 2011-05-28 10:08:44.000 148 33315.58 362.12 2347.41 38.02 2011-05-28 10:08:45.000 148 33315.73 362.17 2347.45 38.02 2011-05-28 10:08:46.000 148 33315.68 362.13 2347.50 38.02 2011-05-28 10:08:47.000 148 33315.70 362.13 2347.45 38.02 2011-05-28 10:08:48.000 148 33315.64 362.19 2347.39 38.02 2011-05-28 10:08:49.000 148 33315.67 362.16 2347.38 38.02 2011-05-28 10:08:50.000 148 33315.63 362.17 2347.40 38.02 2011-05-28 10:08:51.000 148 33315.61 362.10 2347.42 38.02 2011-05-28 10:08:52.000 148 33315.70 362.18 2347.27 38.02 2011-05-28 10:08:53.000 148 33315.67 362.14 2347.33 38.02 2011-05-28 10:08:54.000 148 33315.62 362.15 2347.34 38.02 2011-05-28 10:08:55.000 148 33315.71 362.19 2347.35 38.02 2011-05-28 10:08:56.000 148 33315.72 362.17 2347.39 38.02 2011-05-28 10:08:57.000 148 33315.61 362.18 2347.39 38.02 2011-05-28 10:08:58.000 148 33315.62 362.15 2347.27 38.02 2011-05-28 10:08:59.000 148 33315.60 362.19 2347.33 38.02 2011-05-28 10:09:00.000 148 33315.59 362.19 2347.35 38.02 2011-05-28 10:09:01.000 148 33315.58 362.22 2347.33 38.02 2011-05-28 10:09:02.000 148 33315.61 362.23 2347.31 38.02 2011-05-28 10:09:03.000 148 33315.62 362.25 2347.29 38.02 2011-05-28 10:09:04.000 148 33315.52 362.25 2347.26 38.02 2011-05-28 10:09:05.000 148 33315.50 362.25 2347.20 38.02 2011-05-28 10:09:06.000 148 33315.55 362.31 2347.23 38.02 2011-05-28 10:09:07.000 148 33315.56 362.29 2347.22 38.02 2011-05-28 10:09:08.000 148 33315.54 362.34 2347.32 38.02 2011-05-28 10:09:09.000 148 33315.52 362.32 2347.27 38.02 2011-05-28 10:09:10.000 148 33315.42 362.38 2347.30 38.02 2011-05-28 10:09:11.000 148 33315.52 362.37 2347.29 38.02 2011-05-28 10:09:12.000 148 33315.49 362.38 2347.28 38.02 2011-05-28 10:09:13.000 148 33315.54 362.44 2347.20 38.02 2011-05-28 10:09:14.000 148 33315.43 362.42 2347.26 38.02 2011-05-28 10:09:15.000 148 33315.53 362.43 2347.20 38.02 2011-05-28 10:09:16.000 148 33315.60 362.42 2347.28 38.02 2011-05-28 10:09:17.000 148 33315.61 362.43 2347.24 38.02 2011-05-28 10:09:18.000 148 33315.58 362.42 2347.21 38.01 2011-05-28 10:09:19.000 148 33315.71 362.43 2347.25 38.01 2011-05-28 10:09:20.000 148 33315.65 362.44 2347.16 38.02 2011-05-28 10:09:21.000 148 33315.61 362.38 2347.18 38.02 2011-05-28 10:09:22.000 148 33315.71 362.39 2347.24 38.01 2011-05-28 10:09:23.000 148 33315.68 362.40 2347.26 38.01 2011-05-28 10:09:24.000 148 33315.65 362.41 2347.17 38.02 2011-05-28 10:09:25.000 148 33315.69 362.46 2347.24 38.01 2011-05-28 10:09:26.000 148 33315.75 362.47 2347.12 38.01 2011-05-28 10:09:27.000 148 33315.80 362.46 2347.16 38.01 2011-05-28 10:09:28.000 148 33315.84 362.45 2347.17 38.02 2011-05-28 10:09:29.000 148 33315.80 362.44 2347.17 38.01 2011-05-28 10:09:30.000 148 33315.88 362.45 2347.21 38.01 2011-05-28 10:09:31.000 148 33315.83 362.42 2347.13 38.01 2011-05-28 10:09:32.000 148 33315.76 362.44 2347.09 38.01 2011-05-28 10:09:33.000 148 33315.92 362.46 2347.16 38.01 2011-05-28 10:09:34.000 148 33315.82 362.48 2347.16 38.01 2011-05-28 10:09:35.000 148 33315.89 362.47 2347.09 38.01 2011-05-28 10:09:36.000 148 33315.89 362.48 2347.07 38.01 2011-05-28 10:09:37.000 148 33315.82 362.50 2347.04 38.01 2011-05-28 10:09:38.000 148 33315.89 362.48 2347.06 38.01 2011-05-28 10:09:39.000 148 33315.91 362.50 2346.98 38.01 2011-05-28 10:09:40.000 148 33315.80 362.48 2347.00 38.01 2011-05-28 10:09:41.000 148 33315.88 362.46 2346.97 38.01 2011-05-28 10:09:42.000 148 33315.89 362.47 2347.02 38.01 2011-05-28 10:09:43.000 148 33315.86 362.53 2346.98 38.01 2011-05-28 10:09:44.000 148 33315.85 362.53 2347.05 38.01 2011-05-28 10:09:45.000 148 33315.98 362.50 2347.00 38.01 2011-05-28 10:09:46.000 148 33315.96 362.56 2346.99 38.01 2011-05-28 10:09:47.000 148 33315.87 362.61 2347.01 38.01 2011-05-28 10:09:48.000 148 33315.91 362.61 2346.93 38.01 2011-05-28 10:09:49.000 148 33315.92 362.64 2347.05 38.01 2011-05-28 10:09:50.000 148 33315.89 362.64 2346.96 38.01 2011-05-28 10:09:51.000 148 33315.86 362.67 2346.92 38.01 2011-05-28 10:09:52.000 148 33315.85 362.68 2346.95 38.01 2011-05-28 10:09:53.000 148 33315.86 362.71 2346.93 38.01 2011-05-28 10:09:54.000 148 33315.71 362.69 2346.97 38.01 2011-05-28 10:09:55.000 148 33315.81 362.70 2346.92 38.01 2011-05-28 10:09:56.000 148 33315.77 362.70 2346.93 38.01 2011-05-28 10:09:57.000 148 33315.62 362.72 2346.86 38.01 2011-05-28 10:09:58.000 148 33315.68 362.71 2346.89 38.01 2011-05-28 10:09:59.000 148 33315.67 362.78 2346.89 38.01 2011-05-28 10:10:00.000 148 33315.62 362.79 2346.96 38.01 2011-05-28 10:10:01.000 148 33315.40 362.80 2346.87 38.01 2011-05-28 10:10:02.000 148 33315.43 362.83 2346.86 38.01 2011-05-28 10:10:03.000 148 33315.33 362.88 2346.89 38.01 2011-05-28 10:10:04.000 148 33315.32 362.95 2346.86 38.01 2011-05-28 10:10:05.000 148 33315.21 362.95 2346.88 38.01 2011-05-28 10:10:06.000 148 33315.17 363.02 2346.85 38.01 2011-05-28 10:10:07.000 148 33315.10 363.06 2346.94 38.01 2011-05-28 10:10:08.000 148 33314.96 363.03 2346.99 38.01 2011-05-28 10:10:09.000 148 33315.15 363.07 2347.08 38.01 2011-05-28 10:10:10.000 148 33314.88 363.10 2347.07 38.01 2011-05-28 10:10:11.000 148 33314.88 363.08 2347.02 38.01 2011-05-28 10:10:12.000 148 33314.91 363.13 2346.99 38.01 2011-05-28 10:10:13.000 148 33314.92 363.16 2347.05 38.01 2011-05-28 10:10:14.000 148 33314.86 363.11 2347.02 38.01 2011-05-28 10:10:15.000 148 33314.91 363.09 2346.99 38.01 2011-05-28 10:10:16.000 148 33314.87 363.10 2347.16 38.01 2011-05-28 10:10:17.000 148 33314.90 363.08 2347.11 38.01 2011-05-28 10:10:18.000 148 33314.96 363.05 2347.12 38.01 2011-05-28 10:10:19.000 148 33315.06 362.96 2347.07 38.01 2011-05-28 10:10:20.000 148 33315.11 362.95 2347.10 38.01 2011-05-28 10:10:21.000 148 33315.08 362.89 2347.10 38.01 2011-05-28 10:10:22.000 148 33315.20 362.85 2347.05 38.01 2011-05-28 10:10:23.000 148 33315.14 362.81 2347.04 38.01 2011-05-28 10:10:24.000 148 33315.22 362.73 2347.05 38.01 2011-05-28 10:10:25.000 148 33315.20 362.67 2347.01 38.01 2011-05-28 10:10:26.000 148 33315.19 362.62 2347.10 38.01 2011-05-28 10:10:27.000 148 33315.38 362.59 2347.06 38.01 2011-05-28 10:10:28.000 148 33315.33 362.58 2346.93 38.01 2011-05-28 10:10:29.000 148 33315.29 362.57 2346.97 38.01 2011-05-28 10:10:30.000 148 33315.33 362.57 2346.97 38.01 2011-05-28 10:10:31.000 148 33315.21 362.56 2346.93 38.01 2011-05-28 10:10:32.000 148 33315.24 362.52 2346.96 38.01 2011-05-28 10:10:33.000 148 33315.17 362.50 2346.91 38.01 2011-05-28 10:10:34.000 148 33315.14 362.52 2346.84 38.01 2011-05-28 10:10:35.000 148 33315.12 362.56 2346.91 38.01 2011-05-28 10:10:36.000 148 33315.00 362.56 2346.91 38.01 2011-05-28 10:10:37.000 148 33314.92 362.56 2346.95 38.01 2011-05-28 10:10:38.000 148 33314.77 362.57 2346.95 38.01 2011-05-28 10:10:39.000 148 33314.87 362.62 2346.84 38.01 2011-05-28 10:10:40.000 148 33314.63 362.60 2346.91 38.01 2011-05-28 10:10:41.000 148 33314.53 362.58 2346.89 38.01 2011-05-28 10:10:42.000 148 33314.50 362.67 2346.83 38.01 2011-05-28 10:10:43.000 148 33314.44 362.74 2346.97 38.01 2011-05-28 10:10:44.000 148 33314.37 362.72 2346.83 38.01 2011-05-28 10:10:45.000 148 33314.28 362.81 2346.91 38.01 2011-05-28 10:10:46.000 148 33314.13 362.83 2346.98 38.01 2011-05-28 10:10:47.000 148 33314.03 362.88 2346.95 38.01 2011-05-28 10:10:48.000 148 33313.99 362.94 2347.07 38.01 2011-05-28 10:10:49.000 148 33313.82 362.95 2346.94 38.01 2011-05-28 10:10:50.000 148 33313.82 362.99 2347.09 38.01 2011-05-28 10:10:51.000 148 33313.77 363.01 2347.11 38.01 2011-05-28 10:10:52.000 148 33313.68 363.00 2347.10 38.01 2011-05-28 10:10:53.000 148 33313.71 363.03 2347.07 38.01 2011-05-28 10:10:54.000 148 33313.68 362.99 2347.11 38.01 2011-05-28 10:10:55.000 148 33313.55 363.03 2347.12 38.01 2011-05-28 10:10:56.000 148 33313.57 362.99 2347.19 38.01 2011-05-28 10:10:57.000 148 33313.39 363.09 2347.22 38.01 2011-05-28 10:10:58.000 148 33313.35 363.08 2347.20 38.01 2011-05-28 10:10:59.000 148 33313.34 363.07 2347.23 38.01 2011-05-28 10:11:00.000 148 33313.33 363.07 2347.32 38.01 2011-05-28 10:11:01.000 148 33313.33 363.10 2347.33 38.01 2011-05-28 10:11:02.000 148 33313.22 363.03 2347.30 38.01 2011-05-28 10:11:03.000 148 33313.29 363.05 2347.36 38.01 2011-05-28 10:11:04.000 148 33313.16 363.11 2347.42 38.01 2011-05-28 10:11:05.000 148 33313.12 363.09 2347.46 38.01 2011-05-28 10:11:06.000 148 33313.13 363.03 2347.46 38.01 2011-05-28 10:11:07.000 148 33313.00 363.01 2347.50 38.01 2011-05-28 10:11:08.000 148 33313.01 363.03 2347.53 38.01 2011-05-28 10:11:09.000 148 33312.87 363.01 2347.51 38.01 2011-05-28 10:11:10.000 148 33312.95 362.95 2347.56 38.01 2011-05-28 10:11:11.000 148 33312.88 362.96 2347.54 38.01 2011-05-28 10:11:12.000 148 33312.75 362.97 2347.64 38.01 2011-05-28 10:11:13.000 148 33312.71 362.95 2347.61 38.01 2011-05-28 10:11:14.000 148 33312.69 362.94 2347.63 38.01 2011-05-28 10:11:15.000 148 33312.61 362.95 2347.60 38.01 2011-05-28 10:11:16.000 148 33312.57 362.88 2347.59 38.01 2011-05-28 10:11:17.000 148 33312.50 362.89 2347.57 38.01 2011-05-28 10:11:18.000 148 33312.53 362.94 2347.66 38.01 2011-05-28 10:11:19.000 148 33312.39 362.92 2347.75 38.01 2011-05-28 10:11:20.000 148 33312.20 362.88 2347.74 38.01 2011-05-28 10:11:21.000 148 33312.23 362.92 2347.78 38.01 2011-05-28 10:11:22.000 148 33312.20 362.93 2347.77 38.01 2011-05-28 10:11:23.000 148 33312.12 362.95 2347.75 38.01 2011-05-28 10:11:24.000 148 33312.07 362.99 2347.86 38.01 2011-05-28 10:11:25.000 148 33311.95 362.95 2347.86 38.01 2011-05-28 10:11:26.000 148 33311.86 362.91 2347.80 38.01 2011-05-28 10:11:27.000 148 33311.90 362.95 2347.86 38.01 2011-05-28 10:11:28.000 148 33311.87 362.94 2347.92 38.01 2011-05-28 10:11:29.000 148 33311.81 362.92 2347.89 38.01 2011-05-28 10:11:30.000 148 33311.78 362.98 2347.94 38.01 2011-05-28 10:11:31.000 148 33311.62 363.01 2347.96 38.01 2011-05-28 10:11:32.000 148 33311.58 362.96 2347.97 38.01 2011-05-28 10:11:33.000 148 33311.56 362.97 2348.06 38.01 2011-05-28 10:11:34.000 148 33311.42 362.98 2348.09 38.01 2011-05-28 10:11:35.000 148 33311.41 363.02 2348.10 38.01 2011-05-28 10:11:36.000 148 33311.39 363.00 2348.16 38.01 2011-05-28 10:11:37.000 148 33311.24 362.97 2348.13 38.01 2011-05-28 10:11:38.000 148 33311.25 363.01 2348.17 38.01 2011-05-28 10:11:39.000 148 33311.14 363.07 2348.07 38.01 2011-05-28 10:11:40.000 148 33311.19 363.05 2348.19 38.01 2011-05-28 10:11:41.000 148 33311.02 363.03 2348.11 38.01 2011-05-28 10:11:42.000 148 33311.09 363.03 2348.23 38.01 2011-05-28 10:11:43.000 148 33311.05 363.07 2348.31 38.01 2011-05-28 10:11:44.000 148 33310.99 363.06 2348.32 38.01 2011-05-28 10:11:45.000 148 33311.06 363.05 2348.35 38.01 2011-05-28 10:11:46.000 148 33310.89 363.01 2348.39 38.01 2011-05-28 10:11:47.000 148 33310.95 362.98 2348.38 38.01 2011-05-28 10:11:48.000 148 33310.99 363.05 2348.44 38.01 2011-05-28 10:11:49.000 148 33310.93 362.99 2348.43 38.01 2011-05-28 10:11:50.000 148 33311.06 363.01 2348.45 38.01 2011-05-28 10:11:51.000 148 33310.92 363.01 2348.43 38.01 2011-05-28 10:11:52.000 148 33310.98 363.01 2348.47 38.01 2011-05-28 10:11:53.000 148 33310.90 362.98 2348.55 38.01 2011-05-28 10:11:54.000 148 33310.90 362.98 2348.50 38.01 2011-05-28 10:11:55.000 148 33311.01 362.95 2348.49 38.01 2011-05-28 10:11:56.000 148 33310.88 362.99 2348.47 38.01 2011-05-28 10:11:57.000 148 33310.87 362.97 2348.50 38.01 2011-05-28 10:11:58.000 148 33310.95 362.98 2348.60 38.01 2011-05-28 10:11:59.000 148 33310.83 362.95 2348.53 38.01 2011-05-28 10:12:00.000 148 33310.90 363.00 2348.57 38.01 2011-05-28 10:12:01.000 148 33310.96 362.97 2348.54 38.01 2011-05-28 10:12:02.000 148 33311.01 362.99 2348.59 38.01 2011-05-28 10:12:03.000 148 33310.93 362.93 2348.59 38.01 2011-05-28 10:12:04.000 148 33311.16 362.95 2348.63 38.01 2011-05-28 10:12:05.000 148 33310.96 362.94 2348.59 38.01 2011-05-28 10:12:06.000 148 33310.95 362.95 2348.56 38.01 2011-05-28 10:12:07.000 148 33310.97 362.95 2348.60 38.01 2011-05-28 10:12:08.000 148 33310.99 362.89 2348.67 38.01 2011-05-28 10:12:09.000 148 33310.95 362.97 2348.48 38.01 2011-05-28 10:12:10.000 148 33310.95 362.97 2348.64 38.01 2011-05-28 10:12:11.000 148 33310.89 362.99 2348.60 38.01 2011-05-28 10:12:12.000 148 33310.99 363.01 2348.54 38.01 2011-05-28 10:12:13.000 148 33311.06 363.01 2348.54 38.01 2011-05-28 10:12:14.000 148 33311.01 362.98 2348.56 38.01 2011-05-28 10:12:15.000 148 33311.03 362.93 2348.60 38.01 2011-05-28 10:12:16.000 148 33311.10 362.96 2348.61 38.01 2011-05-28 10:12:17.000 148 33311.02 362.95 2348.58 38.01 2011-05-28 10:12:18.000 148 33311.12 362.91 2348.57 38.01 2011-05-28 10:12:19.000 148 33311.10 362.95 2348.60 38.01 2011-05-28 10:12:20.000 148 33311.15 362.94 2348.53 38.01 2011-05-28 10:12:21.000 148 33311.12 362.91 2348.56 38.01 2011-05-28 10:12:22.000 148 33311.17 362.88 2348.54 38.01 2011-05-28 10:12:23.000 148 33311.23 362.85 2348.50 38.01 2011-05-28 10:12:24.000 148 33311.27 362.85 2348.48 38.01 2011-05-28 10:12:25.000 148 33311.37 362.82 2348.44 38.01 2011-05-28 10:12:26.000 148 33311.36 362.85 2348.50 38.01 2011-05-28 10:12:27.000 148 33311.44 362.81 2348.56 38.01 2011-05-28 10:12:28.000 148 33311.48 362.82 2348.51 38.01 2011-05-28 10:12:29.000 148 33311.38 362.81 2348.43 38.01 2011-05-28 10:12:30.000 148 33311.53 362.79 2348.43 38.01 2011-05-28 10:12:31.000 148 33311.61 362.79 2348.35 38.01 2011-05-28 10:12:32.000 148 33311.54 362.76 2348.39 38.01 2011-05-28 10:12:33.000 148 33311.52 362.72 2348.34 38.01 2011-05-28 10:12:34.000 148 33311.63 362.74 2348.36 38.01 2011-05-28 10:12:35.000 148 33311.63 362.70 2348.34 38.01 2011-05-28 10:12:36.000 148 33311.76 362.75 2348.27 38.01 2011-05-28 10:12:37.000 148 33311.71 362.73 2348.35 38.01 2011-05-28 10:12:38.000 148 33311.73 362.72 2348.32 38.01 2011-05-28 10:12:39.000 148 33311.76 362.67 2348.29 38.01 2011-05-28 10:12:40.000 148 33311.81 362.66 2348.19 38.01 2011-05-28 10:12:41.000 148 33311.79 362.65 2348.25 38.01 2011-05-28 10:12:42.000 148 33311.88 362.66 2348.21 38.01 2011-05-28 10:12:43.000 148 33311.93 362.63 2348.18 38.01 2011-05-28 10:12:44.000 148 33311.91 362.58 2348.13 38.01 2011-05-28 10:12:45.000 148 33311.94 362.58 2348.12 38.01 2011-05-28 10:12:46.000 148 33312.07 362.57 2348.10 38.01 2011-05-28 10:12:47.000 148 33312.00 362.56 2348.10 38.01 2011-05-28 10:12:48.000 148 33312.08 362.60 2348.00 38.01 2011-05-28 10:12:49.000 148 33312.21 362.56 2348.01 38.01 2011-05-28 10:12:50.000 148 33312.22 362.54 2348.04 38.01 2011-05-28 10:12:51.000 148 33312.28 362.55 2348.05 38.01 2011-05-28 10:12:52.000 148 33312.24 362.52 2347.94 38.01 2011-05-28 10:12:53.000 148 33312.20 362.53 2347.89 38.01 2011-05-28 10:12:54.000 148 33312.22 362.54 2347.96 38.01 2011-05-28 10:12:55.000 148 33312.29 362.53 2347.94 38.01 2011-05-28 10:12:56.000 148 33312.26 362.53 2347.88 38.01 2011-05-28 10:12:57.000 148 33312.36 362.57 2347.84 38.01 2011-05-28 10:12:58.000 148 33312.38 362.55 2347.83 38.01 2011-05-28 10:12:59.000 148 33312.32 362.52 2347.79 38.01 2011-05-28 10:13:00.000 148 33312.33 362.51 2347.80 38.01 2011-05-28 10:13:01.000 148 33312.36 362.53 2347.72 38.01 2011-05-28 10:13:02.000 148 33312.38 362.57 2347.73 38.01 2011-05-28 10:13:03.000 148 33312.40 362.60 2347.74 38.01 2011-05-28 10:13:04.000 148 33312.34 362.61 2347.73 38.01 2011-05-28 10:13:05.000 148 33312.37 362.56 2347.73 38.01 2011-05-28 10:13:06.000 148 33312.40 362.66 2347.67 38.01 2011-05-28 10:13:07.000 148 33312.33 362.67 2347.66 38.01 2011-05-28 10:13:08.000 148 33312.30 362.69 2347.64 38.01 2011-05-28 10:13:09.000 148 33312.39 362.70 2347.64 38.01 2011-05-28 10:13:10.000 148 33312.33 362.75 2347.56 38.01 2011-05-28 10:13:11.000 148 33312.33 362.71 2347.53 38.01 2011-05-28 10:13:12.000 148 33312.33 362.76 2347.58 38.01 2011-05-28 10:13:13.000 148 33312.32 362.81 2347.61 38.01 2011-05-28 10:13:14.000 148 33312.17 362.77 2347.58 38.01 2011-05-28 10:13:15.000 148 33312.21 362.78 2347.63 38.01 2011-05-28 10:13:16.000 148 33312.38 362.80 2347.60 38.01 2011-05-28 10:13:17.000 148 33312.35 362.79 2347.55 38.01 2011-05-28 10:13:18.000 148 33312.38 362.82 2347.57 38.01 2011-05-28 10:13:19.000 148 33312.37 362.83 2347.53 38.01 2011-05-28 10:13:20.000 148 33312.36 362.89 2347.54 38.01 2011-05-28 10:13:21.000 148 33312.44 362.85 2347.47 38.01 2011-05-28 10:13:22.000 148 33312.28 362.85 2347.48 38.01 2011-05-28 10:13:23.000 148 33312.25 362.85 2347.51 38.01 2011-05-28 10:13:24.000 148 33312.37 362.87 2347.46 38.01 2011-05-28 10:13:25.000 148 33312.29 362.87 2347.39 38.01 2011-05-28 10:13:26.000 148 33312.29 362.84 2347.49 38.01 2011-05-28 10:13:27.000 148 33312.43 362.89 2347.49 38.01 2011-05-28 10:13:28.000 148 33312.38 362.88 2347.50 38.01 2011-05-28 10:13:29.000 148 33312.44 362.88 2347.56 38.01 2011-05-28 10:13:30.000 148 33312.47 362.88 2347.49 38.01 2011-05-28 10:13:31.000 148 33312.50 362.89 2347.41 38.01 2011-05-28 10:13:32.000 148 33312.48 362.86 2347.43 38.01 2011-05-28 10:13:33.000 148 33312.60 362.87 2347.47 38.01 2011-05-28 10:13:34.000 148 33312.72 362.90 2347.42 38.01 2011-05-28 10:13:35.000 148 33312.71 362.91 2347.40 38.01 2011-05-28 10:13:36.000 148 33312.76 362.85 2347.35 38.01 2011-05-28 10:13:37.000 148 33312.81 362.90 2347.38 38.01 2011-05-28 10:13:38.000 148 33312.88 362.92 2347.38 38.01 2011-05-28 10:13:39.000 148 33313.02 362.86 2347.37 38.01 2011-05-28 10:13:40.000 148 33313.09 362.78 2347.35 38.01 2011-05-28 10:13:41.000 148 33313.11 362.76 2347.37 38.01 2011-05-28 10:13:42.000 148 33313.20 362.79 2347.23 38.01 2011-05-28 10:13:43.000 148 33313.22 362.79 2347.27 38.01 2011-05-28 10:13:44.000 148 33313.31 362.80 2347.25 38.01 2011-05-28 10:13:45.000 148 33313.31 362.71 2347.23 38.01 2011-05-28 10:13:46.000 148 33313.44 362.72 2347.23 38.01 2011-05-28 10:13:47.000 148 33313.36 362.73 2347.23 38.01 2011-05-28 10:13:48.000 148 33313.52 362.74 2347.20 38.01 2011-05-28 10:13:49.000 148 33313.56 362.74 2347.08 38.01 2011-05-28 10:13:50.000 148 33313.50 362.70 2346.95 38.01 2011-05-28 10:13:51.000 148 33313.56 362.74 2346.99 38.01 2011-05-28 10:13:52.000 148 33313.75 362.68 2346.98 38.01 2011-05-28 10:13:53.000 148 33313.75 362.73 2346.86 38.01 2011-05-28 10:13:54.000 148 33313.83 362.76 2346.83 38.01 2011-05-28 10:13:55.000 148 33313.84 362.69 2346.89 38.01 2011-05-28 10:13:56.000 148 33313.92 362.72 2346.79 38.01 2011-05-28 10:13:57.000 148 33314.03 362.69 2346.74 38.01 2011-05-28 10:13:58.000 148 33314.09 362.68 2346.76 38.01 2011-05-28 10:13:59.000 148 33314.14 362.70 2346.72 38.01 2011-05-28 10:14:00.000 148 33314.29 362.68 2346.70 38.01 2011-05-28 10:14:01.000 148 33314.30 362.63 2346.55 38.01 2011-05-28 10:14:02.000 148 33314.39 362.60 2346.46 38.01 2011-05-28 10:14:03.000 148 33314.46 362.57 2346.52 38.01 2011-05-28 10:14:04.000 148 33314.58 362.57 2346.49 38.01 2011-05-28 10:14:05.000 148 33314.56 362.59 2346.49 38.01 2011-05-28 10:14:06.000 148 33314.65 362.51 2346.41 38.01 2011-05-28 10:14:07.000 148 33314.79 362.54 2346.32 38.01 2011-05-28 10:14:08.000 148 33314.72 362.53 2346.30 38.01 2011-05-28 10:14:09.000 148 33314.75 362.51 2346.26 38.01 2011-05-28 10:14:10.000 148 33314.94 362.52 2346.18 38.01 2011-05-28 10:14:11.000 148 33314.83 362.52 2346.19 38.01 2011-05-28 10:14:12.000 148 33314.95 362.45 2346.10 38.01 2011-05-28 10:14:13.000 148 33314.93 362.53 2346.08 38.01 2011-05-28 10:14:14.000 148 33315.10 362.48 2345.98 38.01 2011-05-28 10:14:15.000 148 33315.05 362.47 2345.92 38.01 2011-05-28 10:14:16.000 148 33315.12 362.45 2345.85 38.01 2011-05-28 10:14:17.000 148 33315.16 362.45 2345.83 38.01 2011-05-28 10:14:18.000 148 33315.21 362.51 2345.81 38.01 2011-05-28 10:14:19.000 148 33315.26 362.52 2345.81 38.01 2011-05-28 10:14:20.000 148 33315.39 362.55 2345.70 38.01 2011-05-28 10:14:21.000 148 33315.28 362.52 2345.66 38.01 2011-05-28 10:14:22.000 148 33315.49 362.55 2345.68 38.01 2011-05-28 10:14:23.000 148 33315.37 362.53 2345.66 38.01 2011-05-28 10:14:24.000 148 33315.36 362.59 2345.56 38.01 2011-05-28 10:14:25.000 148 33315.39 362.57 2345.57 38.01 2011-05-28 10:14:26.000 148 33315.32 362.61 2345.52 38.01 2011-05-28 10:14:27.000 148 33315.44 362.64 2345.48 38.01 2011-05-28 10:14:28.000 148 33315.49 362.66 2345.41 38.01 2011-05-28 10:14:29.000 148 33315.51 362.62 2345.39 38.01 2011-05-28 10:14:30.000 148 33315.54 362.66 2345.45 38.01 2011-05-28 10:14:31.000 148 33315.52 362.72 2345.39 38.01 2011-05-28 10:14:32.000 148 33315.48 362.71 2345.32 38.01 2011-05-28 10:14:33.000 148 33315.57 362.75 2345.32 38.01 2011-05-28 10:14:34.000 148 33315.68 362.73 2345.34 38.01 2011-05-28 10:14:35.000 148 33315.62 362.74 2345.30 38.01 2011-05-28 10:14:36.000 148 33315.67 362.73 2345.21 38.01 2011-05-28 10:14:37.000 148 33315.67 362.81 2345.30 38.01 2011-05-28 10:14:38.000 148 33315.69 362.80 2345.22 38.01 2011-05-28 10:14:39.000 148 33315.79 362.79 2345.19 38.01 2011-05-28 10:14:40.000 148 33315.89 362.82 2345.19 38.01 2011-05-28 10:14:41.000 148 33315.85 362.84 2345.23 38.01 2011-05-28 10:14:42.000 148 33315.98 362.86 2345.12 38.01 2011-05-28 10:14:43.000 148 33315.99 362.87 2345.06 38.01 2011-05-28 10:14:44.000 148 33315.92 362.87 2345.02 38.01 2011-05-28 10:14:45.000 148 33316.01 362.89 2345.05 38.01 2011-05-28 10:14:46.000 148 33316.07 362.90 2344.99 38.01 2011-05-28 10:14:47.000 148 33315.96 362.89 2344.93 38.01 2011-05-28 10:14:48.000 148 33316.08 362.95 2344.92 38.01 2011-05-28 10:14:49.000 148 33316.16 362.94 2344.90 38.01 2011-05-28 10:14:50.000 148 33316.15 362.94 2344.97 38.01 2011-05-28 10:14:51.000 148 33316.24 362.93 2344.86 38.01 2011-05-28 10:14:52.000 148 33316.32 362.96 2344.76 38.01 2011-05-28 10:14:53.000 148 33316.23 362.95 2344.80 38.01 2011-05-28 10:14:54.000 148 33316.20 362.92 2344.82 38.01 2011-05-28 10:14:55.000 148 33316.33 362.91 2344.69 38.01 2011-05-28 10:14:56.000 148 33316.28 362.93 2344.70 38.01 2011-05-28 10:14:57.000 148 33316.36 362.91 2344.70 38.01 2011-05-28 10:14:58.000 148 33316.35 362.91 2344.76 38.01 2011-05-28 10:14:59.000 148 33316.26 362.91 2344.78 38.01 2011-05-28 10:15:00.000 148 33316.41 362.89 2344.66 38.01 2011-05-28 10:15:01.000 148 33316.41 362.89 2344.62 38.01 2011-05-28 10:15:02.000 148 33316.42 362.93 2344.55 38.01 2011-05-28 10:15:03.000 148 33316.35 362.86 2344.65 38.01 2011-05-28 10:15:04.000 148 33316.46 362.90 2344.55 38.01 2011-05-28 10:15:05.000 148 33316.41 362.87 2344.52 38.01 2011-05-28 10:15:06.000 148 33316.46 362.90 2344.56 38.01 2011-05-28 10:15:07.000 148 33316.46 362.91 2344.49 38.01 2011-05-28 10:15:08.000 148 33316.46 362.88 2344.51 38.01 2011-05-28 10:15:09.000 148 33316.45 362.95 2344.53 38.01 2011-05-28 10:15:10.000 148 33316.45 362.93 2344.41 38.01 2011-05-28 10:15:11.000 148 33316.49 362.90 2344.37 38.01 2011-05-28 10:15:12.000 148 33316.44 362.97 2344.50 38.01 2011-05-28 10:15:13.000 148 33316.47 362.98 2344.47 38.01 2011-05-28 10:15:14.000 148 33316.46 362.99 2344.38 38.01 2011-05-28 10:15:15.000 148 33316.47 362.99 2344.43 38.01 2011-05-28 10:15:16.000 148 33316.48 362.97 2344.37 38.01 2011-05-28 10:15:17.000 148 33316.54 362.93 2344.40 38.01 2011-05-28 10:15:18.000 148 33316.53 362.95 2344.44 38.01 2011-05-28 10:15:19.000 148 33316.53 362.99 2344.29 38.01 2011-05-28 10:15:20.000 148 33316.54 362.94 2344.34 38.01 2011-05-28 10:15:21.000 148 33316.56 362.90 2344.39 38.01 2011-05-28 10:15:22.000 148 33316.62 362.96 2344.40 38.01 2011-05-28 10:15:23.000 148 33316.56 362.95 2344.36 38.01 2011-05-28 10:15:24.000 148 33316.60 362.96 2344.29 38.01 2011-05-28 10:15:25.000 148 33316.65 362.96 2344.35 38.01 2011-05-28 10:15:26.000 148 33316.68 362.95 2344.37 38.01 2011-05-28 10:15:27.000 148 33316.58 362.97 2344.29 38.01 2011-05-28 10:15:28.000 148 33316.63 362.93 2344.33 38.01 2011-05-28 10:15:29.000 148 33316.61 362.94 2344.32 38.01 2011-05-28 10:15:30.000 148 33316.61 362.93 2344.26 38.01 2011-05-28 10:15:31.000 148 33316.53 362.92 2344.24 38.01 2011-05-28 10:15:32.000 148 33316.66 362.91 2344.29 38.01 2011-05-28 10:15:33.000 148 33316.54 362.95 2344.21 38.01 2011-05-28 10:15:34.000 148 33316.66 362.94 2344.25 38.01 2011-05-28 10:15:35.000 148 33316.51 362.95 2344.25 38.01 2011-05-28 10:15:36.000 148 33316.52 362.96 2344.21 38.01 2011-05-28 10:15:37.000 148 33316.45 362.91 2344.18 38.01 2011-05-28 10:15:38.000 148 33316.58 362.91 2344.22 38.01 2011-05-28 10:15:39.000 148 33316.38 362.95 2344.18 38.01 2011-05-28 10:15:40.000 148 33316.44 362.98 2344.22 38.01 2011-05-28 10:15:41.000 148 33316.32 362.96 2344.28 38.01 2011-05-28 10:15:42.000 148 33316.30 363.00 2344.19 38.01 2011-05-28 10:15:43.000 148 33316.31 363.06 2344.16 38.01 2011-05-28 10:15:44.000 148 33316.28 363.06 2344.17 38.01 2011-05-28 10:15:45.000 148 33316.28 363.06 2344.22 38.01 2011-05-28 10:15:46.000 148 33316.20 363.16 2344.24 38.01 2011-05-28 10:15:47.000 148 33316.15 363.15 2344.22 38.01 2011-05-28 10:15:48.000 148 33316.21 363.18 2344.20 38.01 2011-05-28 10:15:49.000 148 33316.16 363.20 2344.20 38.01 2011-05-28 10:15:50.000 148 33316.02 363.26 2344.28 38.01 2011-05-28 10:15:51.000 148 33316.10 363.29 2344.18 38.01 2011-05-28 10:15:52.000 148 33316.13 363.35 2344.26 38.01 2011-05-28 10:15:53.000 148 33316.03 363.34 2344.25 38.01 2011-05-28 10:15:54.000 148 33316.00 363.44 2344.24 38.01 2011-05-28 10:15:55.000 148 33315.90 363.43 2344.34 38.01 2011-05-28 10:15:56.000 148 33315.95 363.42 2344.23 38.01 2011-05-28 10:15:57.000 148 33316.04 363.46 2344.26 38.01 2011-05-28 10:15:58.000 148 33315.86 363.53 2344.32 38.01 2011-05-28 10:15:59.000 148 33315.88 363.52 2344.32 38.01 2011-05-28 10:16:00.000 148 33315.95 363.55 2344.30 38.01 2011-05-28 10:16:01.000 148 33315.92 363.61 2344.38 38.01 2011-05-28 10:16:02.000 148 33315.89 363.54 2344.33 38.01 2011-05-28 10:16:03.000 148 33315.90 363.59 2344.44 38.01 2011-05-28 10:16:04.000 148 33315.89 363.62 2344.44 38.01 2011-05-28 10:16:05.000 148 33315.91 363.62 2344.51 38.01 2011-05-28 10:16:06.000 148 33315.83 363.63 2344.40 38.01 2011-05-28 10:16:07.000 148 33315.87 363.61 2344.50 38.01 2011-05-28 10:16:08.000 148 33315.70 363.63 2344.47 38.01 2011-05-28 10:16:09.000 148 33315.79 363.69 2344.49 38.01 2011-05-28 10:16:10.000 148 33315.77 363.69 2344.50 38.01 2011-05-28 10:16:11.000 148 33315.68 363.73 2344.42 38.01 2011-05-28 10:16:12.000 148 33315.78 363.70 2344.42 38.01 2011-05-28 10:16:13.000 148 33315.70 363.76 2344.51 38.01 2011-05-28 10:16:14.000 148 33315.62 363.75 2344.45 38.01 2011-05-28 10:16:15.000 148 33315.62 363.76 2344.48 38.01 2011-05-28 10:16:16.000 148 33315.54 363.77 2344.56 38.01 2011-05-28 10:16:17.000 148 33315.51 363.77 2344.51 38.01 2011-05-28 10:16:18.000 148 33315.48 363.80 2344.58 38.01 2011-05-28 10:16:19.000 148 33315.35 363.84 2344.61 38.01 2011-05-28 10:16:20.000 148 33315.38 363.83 2344.56 38.01 2011-05-28 10:16:21.000 148 33315.17 363.86 2344.53 38.01 2011-05-28 10:16:22.000 148 33315.23 363.85 2344.54 38.01 2011-05-28 10:16:23.000 148 33315.17 363.85 2344.49 38.01 2011-05-28 10:16:24.000 148 33315.11 363.95 2344.65 38.01 2011-05-28 10:16:25.000 148 33315.04 363.94 2344.68 38.01 2011-05-28 10:16:26.000 148 33315.07 363.94 2344.72 38.01 2011-05-28 10:16:27.000 148 33315.03 363.94 2344.74 38.01 2011-05-28 10:16:28.000 148 33314.94 363.91 2344.73 38.01 2011-05-28 10:16:29.000 148 33314.95 363.95 2344.71 38.01 2011-05-28 10:16:30.000 148 33314.90 363.94 2344.78 38.01 2011-05-28 10:16:31.000 148 33314.86 363.99 2344.82 38.01 2011-05-28 10:16:32.000 148 33314.69 363.96 2344.81 38.01 2011-05-28 10:16:33.000 148 33314.71 364.02 2344.92 38.01 2011-05-28 10:16:34.000 148 33314.65 363.95 2344.84 38.01 2011-05-28 10:16:35.000 148 33314.55 364.04 2344.93 38.01 2011-05-28 10:16:36.000 148 33314.52 364.06 2344.94 38.01 2011-05-28 10:16:37.000 148 33314.44 364.04 2344.99 38.01 2011-05-28 10:16:38.000 148 33314.39 364.09 2344.90 38.01 2011-05-28 10:16:39.000 148 33314.33 364.07 2345.10 38.01 2011-05-28 10:16:40.000 148 33314.25 364.12 2345.04 38.01 2011-05-28 10:16:41.000 148 33314.20 364.17 2345.12 38.01 2011-05-28 10:16:42.000 148 33314.16 364.19 2345.19 38.01 2011-05-28 10:16:43.000 148 33314.17 364.20 2345.02 38.01 2011-05-28 10:16:44.000 148 33314.12 364.27 2345.16 38.01 2011-05-28 10:16:45.000 148 33314.00 364.23 2345.21 38.01 2011-05-28 10:16:46.000 148 33313.97 364.29 2345.23 38.01 2011-05-28 10:16:47.000 148 33313.95 364.30 2345.21 38.01 2011-05-28 10:16:48.000 148 33313.89 364.33 2345.18 38.01 2011-05-28 10:16:49.000 148 33313.90 364.39 2345.38 38.01 2011-05-28 10:16:50.000 148 33313.87 364.40 2345.34 38.01 2011-05-28 10:16:51.000 148 33313.90 364.38 2345.30 38.01 2011-05-28 10:16:52.000 148 33313.71 364.41 2345.38 38.01 2011-05-28 10:16:53.000 148 33313.76 364.43 2345.47 38.01 2011-05-28 10:16:54.000 148 33313.71 364.42 2345.43 38.01 2011-05-28 10:16:55.000 148 33313.57 364.46 2345.49 38.01 2011-05-28 10:16:56.000 148 33313.54 364.50 2345.47 38.01 2011-05-28 10:16:57.000 148 33313.57 364.52 2345.49 38.01 2011-05-28 10:16:58.000 148 33313.45 364.53 2345.57 38.01 2011-05-28 10:16:59.000 148 33313.49 364.55 2345.71 38.01 2011-05-28 10:17:00.000 148 33313.53 364.53 2345.66 38.01 2011-05-28 10:17:01.000 148 33313.51 364.56 2345.70 38.01 2011-05-28 10:17:02.000 148 33313.40 364.62 2345.64 38.01 2011-05-28 10:17:03.000 148 33313.37 364.60 2345.66 38.01 2011-05-28 10:17:04.000 148 33313.28 364.64 2345.74 38.01 2011-05-28 10:17:05.000 148 33313.46 364.64 2345.75 38.01 2011-05-28 10:17:06.000 148 33313.36 364.66 2345.73 38.01 2011-05-28 10:17:07.000 148 33313.35 364.68 2345.82 38.01 2011-05-28 10:17:08.000 148 33313.31 364.69 2345.80 38.01 2011-05-28 10:17:09.000 148 33313.32 364.67 2345.89 38.01 2011-05-28 10:17:10.000 148 33313.28 364.69 2345.83 38.01 2011-05-28 10:17:11.000 148 33313.32 364.72 2345.89 38.01 2011-05-28 10:17:12.000 148 33313.27 364.73 2345.89 38.01 2011-05-28 10:17:13.000 148 33313.24 364.79 2345.99 38.01 2011-05-28 10:17:14.000 148 33313.31 364.77 2345.93 38.01 2011-05-28 10:17:15.000 148 33313.28 364.73 2345.93 38.01 2011-05-28 10:17:16.000 148 33313.29 364.73 2346.07 38.01 2011-05-28 10:17:17.000 148 33313.41 364.79 2345.96 38.01 2011-05-28 10:17:18.000 148 33313.32 364.73 2345.95 38.01 2011-05-28 10:17:19.000 148 33313.36 364.73 2346.07 38.01 2011-05-28 10:17:20.000 148 33313.37 364.76 2346.01 38.01 2011-05-28 10:17:21.000 148 33313.39 364.76 2346.06 38.01 2011-05-28 10:17:22.000 148 33313.37 364.77 2346.06 38.01 2011-05-28 10:17:23.000 148 33313.41 364.73 2346.08 38.01 2011-05-28 10:17:24.000 148 33313.49 364.69 2346.03 38.01 2011-05-28 10:17:25.000 148 33313.51 364.70 2346.11 38.01 2011-05-28 10:17:26.000 148 33313.53 364.67 2346.12 38.01 2011-05-28 10:17:27.000 148 33313.49 364.66 2346.07 38.01 2011-05-28 10:17:28.000 148 33313.57 364.68 2346.09 38.01 2011-05-28 10:17:29.000 148 33313.54 364.68 2346.08 38.01 2011-05-28 10:17:30.000 148 33313.57 364.71 2346.07 38.01 2011-05-28 10:17:31.000 148 33313.49 364.66 2346.12 38.01 2011-05-28 10:17:32.000 148 33313.54 364.66 2346.02 38.01 2011-05-28 10:17:33.000 148 33313.48 364.64 2346.11 38.01 2011-05-28 10:17:34.000 148 33313.55 364.65 2346.02 38.01 2011-05-28 10:17:35.000 148 33313.53 364.66 2345.95 38.01 2011-05-28 10:17:36.000 148 33313.57 364.64 2345.92 38.01 2011-05-28 10:17:37.000 148 33313.54 364.64 2346.02 38.01 2011-05-28 10:17:38.000 148 33313.50 364.65 2346.03 38.01 2011-05-28 10:17:39.000 148 33313.47 364.63 2346.01 38.01 2011-05-28 10:17:40.000 148 33313.60 364.63 2346.06 38.01 2011-05-28 10:17:41.000 148 33313.65 364.64 2346.02 38.01 2011-05-28 10:17:42.000 148 33313.57 364.64 2346.01 38.01 2011-05-28 10:17:43.000 148 33313.56 364.71 2345.97 38.01 2011-05-28 10:17:44.000 148 33313.59 364.74 2345.93 38.01 2011-05-28 10:17:45.000 148 33313.56 364.68 2345.96 38.01 2011-05-28 10:17:46.000 148 33313.54 364.73 2345.99 38.01 2011-05-28 10:17:47.000 148 33313.55 364.71 2345.93 38.01 2011-05-28 10:17:48.000 148 33313.59 364.73 2345.97 38.01 2011-05-28 10:17:49.000 148 33313.59 364.73 2346.01 38.01 2011-05-28 10:17:50.000 148 33313.58 364.80 2345.88 38.01 2011-05-28 10:17:51.000 148 33313.61 364.79 2345.89 38.01 2011-05-28 10:17:52.000 148 33313.62 364.81 2345.91 38.01 2011-05-28 10:17:53.000 148 33313.56 364.78 2345.95 38.01 2011-05-28 10:17:54.000 148 33313.66 364.75 2345.89 38.01 2011-05-28 10:17:55.000 148 33313.53 364.79 2345.89 38.01 2011-05-28 10:17:56.000 148 33313.65 364.75 2345.89 38.01 2011-05-28 10:17:57.000 148 33313.63 364.78 2345.97 38.01 2011-05-28 10:17:58.000 148 33313.67 364.79 2345.92 38.01 2011-05-28 10:17:59.000 148 33313.67 364.80 2345.96 38.01 2011-05-28 10:18:00.000 148 33313.72 364.81 2345.92 38.01 2011-05-28 10:18:01.000 148 33313.78 364.78 2345.94 38.01 2011-05-28 10:18:02.000 148 33313.72 364.80 2345.96 38.01 2011-05-28 10:18:03.000 148 33313.71 364.80 2345.84 38.01 2011-05-28 10:18:04.000 148 33313.65 364.83 2345.80 38.01 2011-05-28 10:18:05.000 148 33313.71 364.80 2345.80 38.01 2011-05-28 10:18:06.000 148 33313.75 364.82 2345.77 38.01 2011-05-28 10:18:07.000 148 33313.79 364.83 2345.92 38.01 2011-05-28 10:18:08.000 148 33313.78 364.81 2345.86 38.01 2011-05-28 10:18:09.000 148 33313.74 364.86 2345.86 38.01 2011-05-28 10:18:10.000 148 33313.77 364.83 2345.78 38.01 2011-05-28 10:18:11.000 148 33313.81 364.79 2345.77 38.01 2011-05-28 10:18:12.000 148 33313.81 364.82 2345.77 38.01 2011-05-28 10:18:13.000 148 33313.84 364.83 2345.82 38.01 2011-05-28 10:18:14.000 148 33313.89 364.88 2345.86 38.01 2011-05-28 10:18:15.000 148 33313.91 364.84 2345.84 38.01 2011-05-28 10:18:16.000 148 33313.83 364.91 2345.82 38.01 2011-05-28 10:18:17.000 148 33314.00 364.90 2345.80 38.01 2011-05-28 10:18:18.000 148 33313.89 364.89 2345.81 38.01 2011-05-28 10:18:19.000 148 33313.82 364.86 2345.78 38.01 2011-05-28 10:18:20.000 148 33313.90 364.89 2345.81 38.01 2011-05-28 10:18:21.000 148 33314.03 364.92 2345.80 38.01 2011-05-28 10:18:22.000 148 33313.86 364.90 2345.76 38.01 2011-05-28 10:18:23.000 148 33313.84 364.93 2345.75 38.01 2011-05-28 10:18:24.000 148 33313.93 364.89 2345.77 38.01 2011-05-28 10:18:25.000 148 33313.98 364.88 2345.69 38.01 2011-05-28 10:18:26.000 148 33314.03 364.92 2345.74 38.01 2011-05-28 10:18:27.000 148 33313.99 364.87 2345.72 38.01 2011-05-28 10:18:28.000 148 33314.07 364.92 2345.71 38.01 2011-05-28 10:18:29.000 148 33314.00 364.93 2345.73 38.01 2011-05-28 10:18:30.000 148 33314.03 364.95 2345.68 38.01 2011-05-28 10:18:31.000 148 33314.06 364.91 2345.65 38.01 2011-05-28 10:18:32.000 148 33314.05 364.96 2345.62 38.01 2011-05-28 10:18:33.000 148 33314.09 364.91 2345.64 38.01 2011-05-28 10:18:34.000 148 33314.06 364.93 2345.71 38.01 2011-05-28 10:18:35.000 148 33314.14 364.96 2345.64 38.01 2011-05-28 10:18:36.000 148 33314.07 364.96 2345.64 38.01 2011-05-28 10:18:37.000 148 33314.17 364.98 2345.53 38.01 2011-05-28 10:18:38.000 148 33314.17 365.02 2345.59 38.01 2011-05-28 10:18:39.000 148 33314.07 365.01 2345.56 38.01 2011-05-28 10:18:40.000 148 33314.03 364.99 2345.58 38.01 2011-05-28 10:18:41.000 148 33314.14 365.01 2345.56 38.01 2011-05-28 10:18:42.000 148 33314.14 364.98 2345.53 38.01 2011-05-28 10:18:43.000 148 33314.14 365.03 2345.57 38.01 2011-05-28 10:18:44.000 148 33314.11 365.08 2345.56 38.01 2011-05-28 10:18:45.000 148 33314.34 365.07 2345.54 38.01 2011-05-28 10:18:46.000 148 33314.00 365.12 2345.59 38.01 2011-05-28 10:18:47.000 148 33314.31 365.17 2345.55 38.01 2011-05-28 10:18:48.000 148 33314.25 365.13 2345.54 38.01 2011-05-28 10:18:49.000 148 33314.18 365.13 2345.54 38.01 2011-05-28 10:18:50.000 148 33314.21 365.15 2345.50 38.01 2011-05-28 10:18:51.000 148 33314.25 365.11 2345.51 38.01 2011-05-28 10:18:52.000 148 33314.36 365.13 2345.53 38.01 2011-05-28 10:18:53.000 148 33314.25 365.19 2345.42 38.01 2011-05-28 10:18:54.000 148 33314.29 365.16 2345.41 38.01 2011-05-28 10:18:55.000 148 33314.30 365.19 2345.55 38.01 2011-05-28 10:18:56.000 148 33314.36 365.20 2345.50 38.01 2011-05-28 10:18:57.000 148 33314.35 365.13 2345.45 38.01 2011-05-28 10:18:58.000 148 33314.32 365.17 2345.38 38.01 2011-05-28 10:18:59.000 148 33314.33 365.17 2345.45 38.01 2011-05-28 10:19:00.000 148 33314.34 365.19 2345.49 38.01 2011-05-28 10:19:01.000 148 33314.44 365.17 2345.44 38.01 2011-05-28 10:19:02.000 148 33314.56 365.16 2345.41 38.01 2011-05-28 10:19:03.000 148 33314.54 365.17 2345.36 38.01 2011-05-28 10:19:04.000 148 33314.51 365.16 2345.33 38.01 2011-05-28 10:19:05.000 148 33314.66 365.17 2345.37 38.01 2011-05-28 10:19:06.000 148 33314.50 365.18 2345.39 38.01 2011-05-28 10:19:07.000 148 33314.58 365.18 2345.33 38.01 2011-05-28 10:19:08.000 148 33314.59 365.12 2345.33 38.01 2011-05-28 10:19:09.000 148 33314.52 365.13 2345.33 38.01 2011-05-28 10:19:10.000 148 33314.59 365.12 2345.28 38.01 2011-05-28 10:19:11.000 148 33314.71 365.12 2345.32 38.01 2011-05-28 10:19:12.000 148 33314.68 365.09 2345.24 38.01 2011-05-28 10:19:13.000 148 33314.71 365.10 2345.21 38.01 2011-05-28 10:19:14.000 148 33314.70 365.11 2345.21 38.01 2011-05-28 10:19:15.000 148 33314.63 365.06 2345.15 38.01 2011-05-28 10:19:16.000 148 33314.75 365.04 2345.14 38.01 2011-05-28 10:19:17.000 148 33314.76 365.04 2345.16 38.01 2011-05-28 10:19:18.000 148 33314.77 365.05 2345.19 38.01 2011-05-28 10:19:19.000 148 33314.76 365.02 2345.13 38.01 2011-05-28 10:19:20.000 148 33314.83 365.08 2345.14 38.01 2011-05-28 10:19:21.000 148 33314.84 365.10 2345.13 38.01 2011-05-28 10:19:22.000 148 33314.75 365.04 2345.10 38.01 2011-05-28 10:19:23.000 148 33314.81 365.05 2345.11 38.01 2011-05-28 10:19:24.000 148 33314.72 365.06 2345.05 38.01 2011-05-28 10:19:25.000 148 33314.82 365.03 2345.00 38.01 2011-05-28 10:19:26.000 148 33314.77 365.06 2345.11 38.01 2011-05-28 10:19:27.000 148 33314.77 365.06 2345.06 38.01 2011-05-28 10:19:28.000 148 33314.84 365.03 2345.09 38.01 2011-05-28 10:19:29.000 148 33314.79 365.04 2345.02 38.01 2011-05-28 10:19:30.000 148 33314.77 365.01 2345.04 38.01 2011-05-28 10:19:31.000 148 33314.75 365.06 2345.12 38.01 2011-05-28 10:19:32.000 148 33314.79 365.05 2345.00 38.01 2011-05-28 10:19:33.000 148 33314.86 365.10 2344.96 38.01 2011-05-28 10:19:34.000 148 33314.69 365.11 2345.03 38.01 2011-05-28 10:19:35.000 148 33314.84 365.09 2345.05 38.01 2011-05-28 10:19:36.000 148 33314.87 365.09 2345.00 38.01 2011-05-28 10:19:37.000 148 33314.79 365.12 2344.97 38.01 2011-05-28 10:19:38.000 148 33314.83 365.13 2345.04 38.01 2011-05-28 10:19:39.000 148 33314.68 365.12 2345.08 38.01 2011-05-28 10:19:40.000 148 33314.86 365.14 2344.99 38.01 2011-05-28 10:19:41.000 148 33314.81 365.12 2345.03 38.01 2011-05-28 10:19:42.000 148 33314.88 365.13 2345.03 38.01 2011-05-28 10:19:43.000 148 33314.91 365.13 2345.03 38.01 2011-05-28 10:19:44.000 148 33314.82 365.13 2345.01 38.01 2011-05-28 10:19:45.000 148 33314.89 365.10 2345.07 38.01 2011-05-28 10:19:46.000 148 33314.82 365.18 2345.10 38.01 2011-05-28 10:19:47.000 148 33314.91 365.11 2345.00 38.01 2011-05-28 10:19:48.000 148 33314.89 365.10 2345.01 38.01 2011-05-28 10:19:49.000 148 33314.89 365.12 2345.00 38.01 2011-05-28 10:19:50.000 148 33314.93 365.13 2344.99 38.01 2011-05-28 10:19:51.000 148 33314.95 365.10 2344.96 38.01 2011-05-28 10:19:52.000 148 33314.93 365.12 2344.97 38.01 2011-05-28 10:19:53.000 148 33314.77 365.12 2344.93 38.01 2011-05-28 10:19:54.000 148 33314.92 365.10 2344.96 38.01 2011-05-28 10:19:55.000 148 33314.98 365.10 2344.97 38.01 2011-05-28 10:19:56.000 148 33314.90 365.06 2344.94 38.01 2011-05-28 10:19:57.000 148 33314.90 365.11 2344.90 38.01 2011-05-28 10:19:58.000 148 33314.92 365.08 2344.97 38.01 2011-05-28 10:19:59.000 148 33314.97 365.10 2344.91 38.01 2011-05-28 10:20:00.000 148 33314.90 365.10 2344.90 38.01 2011-05-28 10:20:01.000 148 33315.02 365.09 2344.94 38.01 2011-05-28 10:20:02.000 148 33314.95 365.06 2344.97 38.01 2011-05-28 10:20:03.000 148 33314.95 365.14 2344.92 38.01 2011-05-28 10:20:04.000 148 33314.99 365.12 2344.94 38.01 2011-05-28 10:20:05.000 148 33314.98 365.10 2344.92 38.01 2011-05-28 10:20:06.000 148 33314.93 365.09 2344.83 38.01 2011-05-28 10:20:07.000 148 33315.04 365.10 2344.87 38.01 2011-05-28 10:20:08.000 148 33314.98 365.08 2344.86 38.01 2011-05-28 10:20:09.000 148 33314.97 365.07 2344.89 38.01 2011-05-28 10:20:10.000 148 33314.84 365.04 2344.82 38.01 2011-05-28 10:20:11.000 148 33315.12 365.06 2344.93 38.01 2011-05-28 10:20:12.000 148 33315.09 365.04 2344.85 38.01 2011-05-28 10:20:13.000 148 33314.99 365.04 2344.81 38.01 2011-05-28 10:20:14.000 148 33314.95 365.05 2344.82 38.01 2011-05-28 10:20:15.000 148 33314.92 364.99 2344.85 38.01 2011-05-28 10:20:16.000 148 33314.95 364.98 2344.84 38.01 2011-05-28 10:20:17.000 148 33314.95 364.99 2344.84 38.01 2011-05-28 10:20:18.000 148 33314.95 365.00 2344.84 38.01 2011-05-28 10:20:19.000 148 33315.04 365.00 2344.85 38.01 2011-05-28 10:20:20.000 148 33314.93 364.98 2344.82 38.01 2011-05-28 10:20:21.000 148 33314.92 364.98 2344.81 38.01 2011-05-28 10:20:22.000 148 33314.99 364.97 2344.69 38.01 2011-05-28 10:20:23.000 148 33314.98 364.99 2344.83 38.01 2011-05-28 10:20:24.000 148 33314.97 364.98 2344.73 38.01 2011-05-28 10:20:25.000 148 33314.96 364.96 2344.76 38.01 2011-05-28 10:20:26.000 148 33314.99 364.99 2344.72 38.01 2011-05-28 10:20:27.000 148 33314.95 364.95 2344.76 38.01 2011-05-28 10:20:28.000 148 33315.00 364.95 2344.81 38.01 2011-05-28 10:20:29.000 148 33314.93 364.94 2344.67 38.01 2011-05-28 10:20:30.000 148 33315.00 364.91 2344.74 38.01 2011-05-28 10:20:31.000 148 33315.07 364.91 2344.74 38.01 2011-05-28 10:20:32.000 148 33315.11 364.84 2344.76 38.01 2011-05-28 10:20:33.000 148 33315.14 364.85 2344.75 38.01 2011-05-28 10:20:34.000 148 33315.10 364.86 2344.78 38.01 2011-05-28 10:20:35.000 148 33315.14 364.83 2344.67 38.01 2011-05-28 10:20:36.000 148 33315.11 364.84 2344.62 38.01 2011-05-28 10:20:37.000 148 33315.00 364.83 2344.67 38.01 2011-05-28 10:20:38.000 148 33315.11 364.89 2344.66 38.01 2011-05-28 10:20:39.000 148 33315.06 364.80 2344.65 38.01 2011-05-28 10:20:40.000 148 33315.04 364.85 2344.65 38.01 2011-05-28 10:20:41.000 148 33315.05 364.80 2344.71 38.01 2011-05-28 10:20:42.000 148 33315.00 364.77 2344.63 38.01 2011-05-28 10:20:43.000 148 33315.08 364.76 2344.62 38.01 2011-05-28 10:20:44.000 148 33315.10 364.78 2344.62 38.01 2011-05-28 10:20:45.000 148 33315.12 364.76 2344.62 38.01 2011-05-28 10:20:46.000 148 33315.05 364.81 2344.60 38.01 2011-05-28 10:20:47.000 148 33315.20 364.73 2344.59 38.01 2011-05-28 10:20:48.000 148 33315.13 364.73 2344.63 38.01 2011-05-28 10:20:49.000 148 33315.08 364.76 2344.59 38.01 2011-05-28 10:20:50.000 148 33315.13 364.73 2344.62 38.01 2011-05-28 10:20:51.000 148 33315.22 364.73 2344.67 38.01 2011-05-28 10:20:52.000 148 33315.20 364.73 2344.62 38.01 2011-05-28 10:20:53.000 148 33315.07 364.71 2344.47 38.01 2011-05-28 10:20:54.000 148 33315.10 364.70 2344.55 38.01 2011-05-28 10:20:55.000 148 33315.21 364.69 2344.60 38.01 2011-05-28 10:20:56.000 148 33315.11 364.66 2344.62 38.01 2011-05-28 10:20:57.000 148 33315.15 364.65 2344.60 38.01 2011-05-28 10:20:58.000 148 33315.23 364.69 2344.56 38.01 2011-05-28 10:20:59.000 148 33315.15 364.69 2344.51 38.01 2011-05-28 10:21:00.000 148 33315.17 364.64 2344.52 38.01 2011-05-28 10:21:01.000 148 33315.20 364.69 2344.52 38.01 2011-05-28 10:21:02.000 148 33315.23 364.72 2344.57 38.01 2011-05-28 10:21:03.000 148 33315.15 364.71 2344.49 38.01 2011-05-28 10:21:04.000 148 33315.24 364.73 2344.54 38.01 2011-05-28 10:21:05.000 148 33315.12 364.68 2344.47 38.01 2011-05-28 10:21:06.000 148 33315.27 364.74 2344.45 38.01 2011-05-28 10:21:07.000 148 33315.21 364.75 2344.51 38.01 2011-05-28 10:21:08.000 148 33315.16 364.80 2344.45 38.01 2011-05-28 10:21:09.000 148 33315.21 364.74 2344.49 38.01 2011-05-28 10:21:10.000 148 33315.20 364.77 2344.52 38.01 2011-05-28 10:21:11.000 148 33315.18 364.76 2344.49 38.01 2011-05-28 10:21:12.000 148 33315.20 364.76 2344.52 38.01 2011-05-28 10:21:13.000 148 33315.21 364.74 2344.53 38.01 2011-05-28 10:21:14.000 148 33315.18 364.81 2344.56 38.01 2011-05-28 10:21:15.000 148 33315.07 364.83 2344.50 38.01 2011-05-28 10:21:16.000 148 33315.08 364.79 2344.51 38.01 2011-05-28 10:21:17.000 148 33315.08 364.81 2344.48 38.01 2011-05-28 10:21:18.000 148 33315.08 364.81 2344.49 38.01 2011-05-28 10:21:19.000 148 33315.12 364.83 2344.55 38.01 2011-05-28 10:21:20.000 148 33315.07 364.86 2344.53 38.01 2011-05-28 10:21:21.000 148 33315.10 364.88 2344.51 38.01 2011-05-28 10:21:22.000 148 33314.90 364.87 2344.55 38.01 2011-05-28 10:21:23.000 148 33315.18 364.91 2344.51 38.01 2011-05-28 10:21:24.000 148 33315.04 364.94 2344.42 38.01 2011-05-28 10:21:25.000 148 33315.07 365.00 2344.54 38.01 2011-05-28 10:21:26.000 148 33315.07 364.97 2344.55 38.01 2011-05-28 10:21:27.000 148 33315.11 364.95 2344.46 38.01 2011-05-28 10:21:28.000 148 33315.18 364.98 2344.50 38.01 2011-05-28 10:21:29.000 148 33315.10 364.95 2344.42 38.01 2011-05-28 10:21:30.000 148 33315.17 364.94 2344.49 38.01 2011-05-28 10:21:31.000 148 33315.24 365.00 2344.41 38.01 2011-05-28 10:21:32.000 148 33315.19 364.93 2344.50 38.01 2011-05-28 10:21:33.000 148 33315.24 364.93 2344.50 38.01 2011-05-28 10:21:34.000 148 33315.30 364.85 2344.60 38.01 2011-05-28 10:21:35.000 148 33315.26 364.89 2344.45 38.01 2011-05-28 10:21:36.000 148 33315.33 364.89 2344.45 38.01 2011-05-28 10:21:37.000 148 33315.42 364.86 2344.48 38.01 2011-05-28 10:21:38.000 148 33315.34 364.86 2344.43 38.01 2011-05-28 10:21:39.000 148 33315.42 364.84 2344.44 38.01 2011-05-28 10:21:40.000 148 33315.50 364.84 2344.52 38.01 2011-05-28 10:21:41.000 148 33315.48 364.85 2344.38 38.01 2011-05-28 10:21:42.000 148 33315.51 364.84 2344.47 38.01 2011-05-28 10:21:43.000 148 33315.56 364.82 2344.42 38.01 2011-05-28 10:21:44.000 148 33315.57 364.82 2344.37 38.01 2011-05-28 10:21:45.000 148 33315.58 364.83 2344.40 38.01 2011-05-28 10:21:46.000 148 33315.65 364.82 2344.40 38.01 2011-05-28 10:21:47.000 148 33315.65 364.84 2344.41 38.01 2011-05-28 10:21:48.000 148 33315.65 364.83 2344.36 38.01 2011-05-28 10:21:49.000 148 33315.76 364.80 2344.38 38.01 2011-05-28 10:21:50.000 148 33315.85 364.76 2344.26 38.01 2011-05-28 10:21:51.000 148 33315.79 364.78 2344.31 38.01 2011-05-28 10:21:52.000 148 33315.77 364.74 2344.29 38.01 2011-05-28 10:21:53.000 148 33315.90 364.80 2344.29 38.01 2011-05-28 10:21:54.000 148 33315.92 364.76 2344.25 38.01 2011-05-28 10:21:55.000 148 33315.94 364.76 2344.18 38.01 2011-05-28 10:21:56.000 148 33316.01 364.72 2344.23 38.01 2011-05-28 10:21:57.000 148 33316.08 364.74 2344.22 38.01 2011-05-28 10:21:58.000 148 33316.01 364.68 2344.22 38.01 2011-05-28 10:21:59.000 148 33316.14 364.70 2344.20 38.01 2011-05-28 10:22:00.000 148 33316.06 364.68 2344.18 38.01 2011-05-28 10:22:01.000 148 33316.18 364.61 2344.09 38.01 2011-05-28 10:22:02.000 148 33316.18 364.68 2344.05 38.01 2011-05-28 10:22:03.000 148 33316.25 364.68 2344.04 38.01 2011-05-28 10:22:04.000 148 33316.28 364.64 2344.06 38.01 2011-05-28 10:22:05.000 148 33316.31 364.65 2343.97 38.01 2011-05-28 10:22:06.000 148 33316.26 364.62 2343.95 38.01 2011-05-28 10:22:07.000 148 33316.36 364.66 2344.01 38.01 2011-05-28 10:22:08.000 148 33316.33 364.67 2343.93 38.01 2011-05-28 10:22:09.000 148 33316.37 364.69 2343.95 38.01 2011-05-28 10:22:10.000 148 33316.39 364.64 2343.89 38.01 2011-05-28 10:22:11.000 148 33316.43 364.66 2343.89 38.01 2011-05-28 10:22:12.000 148 33316.36 364.65 2343.86 38.01 2011-05-28 10:22:13.000 148 33316.40 364.66 2343.82 38.01 2011-05-28 10:22:14.000 148 33316.44 364.64 2343.84 38.01 2011-05-28 10:22:15.000 148 33316.44 364.62 2343.84 38.01 2011-05-28 10:22:16.000 148 33316.50 364.65 2343.65 38.01 2011-05-28 10:22:17.000 148 33316.44 364.71 2343.77 38.01 2011-05-28 10:22:18.000 148 33316.39 364.66 2343.73 38.01 2011-05-28 10:22:19.000 148 33316.37 364.72 2343.66 38.01 2011-05-28 10:22:20.000 148 33316.39 364.69 2343.74 38.01 2011-05-28 10:22:21.000 148 33316.50 364.73 2343.70 38.01 2011-05-28 10:22:22.000 148 33316.48 364.73 2343.65 38.01 2011-05-28 10:22:23.000 148 33316.50 364.77 2343.64 38.01 2011-05-28 10:22:24.000 148 33316.53 364.77 2343.58 38.01 2011-05-28 10:22:25.000 148 33316.51 364.80 2343.61 38.01 2011-05-28 10:22:26.000 148 33316.45 364.84 2343.61 38.01 2011-05-28 10:22:27.000 148 33316.45 364.79 2343.63 38.01 2011-05-28 10:22:28.000 148 33316.51 364.80 2343.66 38.01 2011-05-28 10:22:29.000 148 33316.60 364.78 2343.59 38.01 2011-05-28 10:22:30.000 148 33316.66 364.78 2343.55 38.01 2011-05-28 10:22:31.000 148 33316.60 364.78 2343.64 38.01 2011-05-28 10:22:32.000 148 33316.64 364.74 2343.59 38.01 2011-05-28 10:22:33.000 148 33316.53 364.81 2343.63 38.01 2011-05-28 10:22:34.000 148 33316.70 364.79 2343.56 38.01 2011-05-28 10:22:35.000 148 33316.66 364.75 2343.53 38.01 2011-05-28 10:22:36.000 148 33316.67 364.75 2343.55 38.01 2011-05-28 10:22:37.000 148 33316.70 364.75 2343.63 38.01 2011-05-28 10:22:38.000 148 33316.68 364.72 2343.51 38.01 2011-05-28 10:22:39.000 148 33316.67 364.78 2343.46 38.01 2011-05-28 10:22:40.000 148 33316.73 364.71 2343.63 38.01 2011-05-28 10:22:41.000 148 33316.67 364.73 2343.45 38.01 2011-05-28 10:22:42.000 148 33316.72 364.72 2343.44 38.01 2011-05-28 10:22:43.000 148 33316.84 364.70 2343.44 38.01 2011-05-28 10:22:44.000 148 33316.76 364.71 2343.44 38.01 2011-05-28 10:22:45.000 148 33316.74 364.70 2343.41 38.01 2011-05-28 10:22:46.000 148 33316.86 364.66 2343.45 38.01 2011-05-28 10:22:47.000 148 33316.75 364.64 2343.44 38.01 2011-05-28 10:22:48.000 148 33316.92 364.61 2343.40 38.01 2011-05-28 10:22:49.000 148 33316.92 364.59 2343.44 38.01 2011-05-28 10:22:50.000 148 33316.95 364.62 2343.35 38.01 2011-05-28 10:22:51.000 148 33316.98 364.56 2343.41 38.01 2011-05-28 10:22:52.000 148 33317.06 364.57 2343.35 38.01 2011-05-28 10:22:53.000 148 33317.07 364.55 2343.39 38.01 2011-05-28 10:22:54.000 148 33317.06 364.53 2343.36 38.01 2011-05-28 10:22:55.000 148 33317.11 364.50 2343.19 38.01 2011-05-28 10:22:56.000 148 33317.18 364.49 2343.23 38.01 2011-05-28 10:22:57.000 148 33317.05 364.49 2343.36 38.01 2011-05-28 10:22:58.000 148 33317.32 364.46 2343.36 38.01 2011-05-28 10:22:59.000 148 33317.14 364.44 2343.29 38.01 2011-05-28 10:23:00.000 148 33317.16 364.43 2343.22 38.01 2011-05-28 10:23:01.000 148 33317.27 364.41 2343.17 38.01 2011-05-28 10:23:02.000 148 33317.35 364.38 2343.23 38.01 2011-05-28 10:23:03.000 148 33317.35 364.39 2343.28 38.01 2011-05-28 10:23:04.000 148 33317.23 364.40 2343.21 38.01 2011-05-28 10:23:05.000 148 33317.27 364.37 2343.14 38.01 2011-05-28 10:23:06.000 148 33317.28 364.34 2343.13 38.01 2011-05-28 10:23:07.000 148 33317.32 364.32 2343.16 38.01 2011-05-28 10:23:08.000 148 33317.41 364.34 2343.12 38.01 2011-05-28 10:23:09.000 148 33317.29 364.30 2343.10 38.01 2011-05-28 10:23:10.000 148 33317.46 364.33 2343.10 38.01 2011-05-28 10:23:11.000 148 33317.33 364.32 2343.05 38.01 2011-05-28 10:23:12.000 148 33317.26 364.31 2343.10 38.01 2011-05-28 10:23:13.000 148 33317.28 364.33 2343.05 38.01 2011-05-28 10:23:14.000 148 33317.32 364.32 2342.98 38.01 2011-05-28 10:23:15.000 148 33317.23 364.34 2343.07 38.01 2011-05-28 10:23:16.000 148 33317.12 364.34 2342.96 38.01 2011-05-28 10:23:17.000 148 33317.19 364.31 2342.99 38.01 2011-05-28 10:23:18.000 148 33317.13 364.31 2342.97 38.01 2011-05-28 10:23:19.000 148 33317.10 364.32 2342.94 38.01 2011-05-28 10:23:20.000 148 33317.08 364.35 2343.04 38.01 2011-05-28 10:23:21.000 148 33317.04 364.31 2343.04 38.01 2011-05-28 10:23:22.000 148 33317.03 364.36 2343.00 38.01 2011-05-28 10:23:23.000 148 33316.96 364.35 2343.07 38.01 2011-05-28 10:23:24.000 148 33316.95 364.37 2343.08 38.01 2011-05-28 10:23:25.000 148 33316.98 364.37 2342.91 38.01 2011-05-28 10:23:26.000 148 33316.94 364.37 2343.02 38.01 2011-05-28 10:23:27.000 148 33316.96 364.41 2342.98 38.01 2011-05-28 10:23:28.000 148 33316.94 364.46 2342.93 38.01 2011-05-28 10:23:29.000 148 33316.81 364.41 2343.00 38.01 2011-05-28 10:23:30.000 148 33316.77 364.47 2342.95 38.01 2011-05-28 10:23:31.000 148 33316.80 364.45 2342.94 38.01 2011-05-28 10:23:32.000 148 33316.80 364.44 2343.04 38.01 2011-05-28 10:23:33.000 148 33316.72 364.46 2342.94 38.01 2011-05-28 10:23:34.000 148 33316.76 364.50 2343.07 38.01 2011-05-28 10:23:35.000 148 33316.64 364.48 2342.91 38.01 2011-05-28 10:23:36.000 148 33316.66 364.50 2343.00 38.01 2011-05-28 10:23:37.000 148 33316.64 364.48 2343.06 38.01 2011-05-28 10:23:38.000 148 33316.66 364.48 2342.96 38.01 2011-05-28 10:23:39.000 148 33316.64 364.50 2343.04 38.01 2011-05-28 10:23:40.000 148 33316.64 364.49 2343.09 38.01 2011-05-28 10:23:41.000 148 33316.57 364.50 2343.06 38.01 2011-05-28 10:23:42.000 148 33316.64 364.49 2343.07 38.01 2011-05-28 10:23:43.000 148 33316.57 364.53 2343.19 38.01 2011-05-28 10:23:44.000 148 33316.50 364.48 2343.07 38.01 2011-05-28 10:23:45.000 148 33316.48 364.49 2343.18 38.01 2011-05-28 10:23:46.000 148 33316.44 364.48 2343.13 38.01 2011-05-28 10:23:47.000 148 33316.49 364.46 2343.19 38.01 2011-05-28 10:23:48.000 148 33316.41 364.43 2343.19 38.01 2011-05-28 10:23:49.000 148 33316.50 364.40 2343.13 38.01 2011-05-28 10:23:50.000 148 33316.50 364.49 2343.18 38.01 2011-05-28 10:23:51.000 148 33316.50 364.42 2343.39 38.01 2011-05-28 10:23:52.000 148 33316.37 364.44 2343.26 38.01 2011-05-28 10:23:53.000 148 33316.36 364.43 2343.25 38.01 2011-05-28 10:23:54.000 148 33316.43 364.45 2343.29 38.01 2011-05-28 10:23:55.000 148 33316.39 364.43 2343.29 38.01 2011-05-28 10:23:56.000 148 33316.41 364.47 2343.34 38.01 2011-05-28 10:23:57.000 148 33316.38 364.46 2343.33 38.01 2011-05-28 10:23:58.000 148 33316.43 364.48 2343.29 38.01 2011-05-28 10:23:59.000 148 33316.39 364.45 2343.38 38.01 2011-05-28 10:24:00.000 148 33316.39 364.44 2343.38 38.01 2011-05-28 10:24:01.000 148 33316.42 364.47 2343.26 38.01 2011-05-28 10:24:02.000 148 33316.40 364.51 2343.46 38.01 2011-05-28 10:24:03.000 148 33316.42 364.49 2343.37 38.01 2011-05-28 10:24:04.000 148 33316.42 364.47 2343.35 38.01 2011-05-28 10:24:05.000 148 33316.38 364.45 2343.44 38.01 2011-05-28 10:24:06.000 148 33316.39 364.47 2343.41 38.01 2011-05-28 10:24:07.000 148 33316.41 364.48 2343.44 38.01 2011-05-28 10:24:08.000 148 33316.51 364.48 2343.43 38.01 2011-05-28 10:24:09.000 148 33316.33 364.48 2343.44 38.01 2011-05-28 10:24:10.000 148 33316.57 364.48 2343.42 38.01 2011-05-28 10:24:11.000 148 33316.48 364.42 2343.48 38.01 2011-05-28 10:24:12.000 148 33316.44 364.47 2343.49 38.01 2011-05-28 10:24:13.000 148 33316.42 364.45 2343.44 38.01 2011-05-28 10:24:14.000 148 33316.48 364.48 2343.41 38.01 2011-05-28 10:24:15.000 148 33316.63 364.44 2343.54 38.01 2011-05-28 10:24:16.000 148 33316.42 364.43 2343.41 38.01 2011-05-28 10:24:17.000 148 33316.45 364.44 2343.40 38.01 2011-05-28 10:24:18.000 148 33316.45 364.47 2343.39 38.01 2011-05-28 10:24:19.000 148 33316.51 364.51 2343.44 38.01 2011-05-28 10:24:20.000 148 33316.48 364.50 2343.47 38.01 2011-05-28 10:24:21.000 148 33316.43 364.46 2343.46 38.01 2011-05-28 10:24:22.000 148 33316.54 364.48 2343.45 38.01 2011-05-28 10:24:23.000 148 33316.46 364.50 2343.47 38.01 2011-05-28 10:24:24.000 148 33316.42 364.54 2343.48 38.01 2011-05-28 10:24:25.000 148 33316.39 364.54 2343.47 38.01 2011-05-28 10:24:26.000 148 33316.39 364.56 2343.46 38.01 2011-05-28 10:24:27.000 148 33316.32 364.53 2343.38 38.01 2011-05-28 10:24:28.000 148 33316.34 364.60 2343.45 38.01 2011-05-28 10:24:29.000 148 33316.45 364.57 2343.48 38.01 2011-05-28 10:24:30.000 148 33316.30 364.60 2343.43 38.01 2011-05-28 10:24:31.000 148 33316.24 364.64 2343.48 38.01 2011-05-28 10:24:32.000 148 33316.33 364.62 2343.48 38.01 2011-05-28 10:24:33.000 148 33316.35 364.63 2343.52 38.01 2011-05-28 10:24:34.000 148 33316.26 364.70 2343.49 38.01 2011-05-28 10:24:35.000 148 33316.40 364.68 2343.59 38.01 2011-05-28 10:24:36.000 148 33316.38 364.70 2343.54 38.01 2011-05-28 10:24:37.000 148 33316.35 364.75 2343.49 38.01 2011-05-28 10:24:38.000 148 33316.31 364.73 2343.51 38.00 2011-05-28 10:24:39.000 148 33316.32 364.78 2343.56 38.00 2011-05-28 10:24:40.000 148 33316.23 364.76 2343.56 38.01 2011-05-28 10:24:41.000 148 33316.18 364.82 2343.60 38.00 2011-05-28 10:24:42.000 148 33316.20 364.84 2343.62 38.00 2011-05-28 10:24:43.000 148 33316.25 364.84 2343.57 38.00 2011-05-28 10:24:44.000 148 33316.14 364.85 2343.57 38.00 2011-05-28 10:24:45.000 148 33316.13 364.89 2343.55 38.01 2011-05-28 10:24:46.000 148 33316.19 364.87 2343.59 38.00 2011-05-28 10:24:47.000 148 33316.10 364.87 2343.59 38.01 2011-05-28 10:24:48.000 148 33316.07 364.88 2343.57 38.00 2011-05-28 10:24:49.000 148 33316.17 364.89 2343.55 38.01 2011-05-28 10:24:50.000 148 33316.17 364.87 2343.72 38.00 2011-05-28 10:24:51.000 148 33316.21 364.89 2343.61 38.00 2011-05-28 10:24:52.000 148 33316.23 364.87 2343.68 38.01 2011-05-28 10:24:53.000 148 33316.07 364.88 2343.68 38.01 2011-05-28 10:24:54.000 148 33316.11 364.86 2343.62 38.00 2011-05-28 10:24:55.000 148 33316.14 364.87 2343.73 38.00 2011-05-28 10:24:56.000 148 33316.17 364.82 2343.68 38.01 2011-05-28 10:24:57.000 148 33316.14 364.89 2343.67 38.01 2011-05-28 10:24:58.000 148 33316.21 364.85 2343.64 38.01 2011-05-28 10:24:59.000 148 33316.11 364.83 2343.63 38.01 2011-05-28 10:25:00.000 148 33316.23 364.84 2343.68 38.01 2011-05-28 10:25:01.000 148 33316.12 364.84 2343.72 38.00 2011-05-28 10:25:02.000 148 33316.17 364.86 2343.68 38.01 2011-05-28 10:25:03.000 148 33316.18 364.88 2343.64 38.01 2011-05-28 10:25:04.000 148 33316.18 364.85 2343.69 38.01 2011-05-28 10:25:05.000 148 33316.16 364.82 2343.78 38.01 2011-05-28 10:25:06.000 148 33316.19 364.83 2343.72 38.01 2011-05-28 10:25:07.000 148 33316.29 364.85 2343.72 38.01 2011-05-28 10:25:08.000 148 33316.28 364.80 2343.71 38.01 2011-05-28 10:25:09.000 148 33316.33 364.82 2343.74 38.01 2011-05-28 10:25:10.000 148 33316.30 364.82 2343.69 38.01 2011-05-28 10:25:11.000 148 33316.30 364.79 2343.76 38.01 2011-05-28 10:25:12.000 148 33316.38 364.75 2343.70 38.01 2011-05-28 10:25:13.000 148 33316.34 364.76 2343.69 38.01 2011-05-28 10:25:14.000 148 33316.45 364.77 2343.72 38.01 2011-05-28 10:25:15.000 148 33316.32 364.72 2343.70 38.01 2011-05-28 10:25:16.000 148 33316.47 364.66 2343.67 38.01 2011-05-28 10:25:17.000 148 33316.41 364.65 2343.64 38.01 2011-05-28 10:25:18.000 148 33316.39 364.66 2343.62 38.01 2011-05-28 10:25:19.000 148 33316.39 364.67 2343.71 38.01 2011-05-28 10:25:20.000 148 33316.43 364.67 2343.73 38.01 2011-05-28 10:25:21.000 148 33316.44 364.69 2343.62 38.01 2011-05-28 10:25:22.000 148 33316.45 364.67 2343.59 38.01 2011-05-28 10:25:23.000 148 33316.47 364.63 2343.59 38.01 2011-05-28 10:25:24.000 148 33316.33 364.63 2343.59 38.01 2011-05-28 10:25:25.000 148 33316.42 364.70 2343.53 38.01 2011-05-28 10:25:26.000 148 33316.41 364.66 2343.67 38.01 2011-05-28 10:25:27.000 148 33316.36 364.75 2343.58 38.01 2011-05-28 10:25:28.000 148 33316.46 364.77 2343.59 38.01 2011-05-28 10:25:29.000 148 33316.47 364.75 2343.63 38.01 2011-05-28 10:25:30.000 148 33316.40 364.80 2343.64 38.01 2011-05-28 10:25:31.000 148 33316.46 364.76 2343.58 38.01 2011-05-28 10:25:32.000 148 33316.51 364.75 2343.55 38.01 2011-05-28 10:25:33.000 148 33316.44 364.75 2343.59 38.00 2011-05-28 10:25:34.000 148 33316.45 364.82 2343.62 38.01 2011-05-28 10:25:35.000 148 33316.45 364.80 2343.61 38.01 2011-05-28 10:25:36.000 148 33316.42 364.84 2343.64 38.01 2011-05-28 10:25:37.000 148 33316.51 364.85 2343.61 38.01 2011-05-28 10:25:38.000 148 33316.58 364.87 2343.64 38.01 2011-05-28 10:25:39.000 148 33316.47 364.92 2343.61 38.01 2011-05-28 10:25:40.000 148 33316.48 364.88 2343.66 38.01 2011-05-28 10:25:41.000 148 33316.45 364.94 2343.66 38.01 2011-05-28 10:25:42.000 148 33316.36 364.93 2343.68 38.01 2011-05-28 10:25:43.000 148 33316.39 364.98 2343.63 38.01 2011-05-28 10:25:44.000 148 33316.42 364.96 2343.61 38.01 2011-05-28 10:25:45.000 148 33316.43 365.00 2343.61 38.01 2011-05-28 10:25:46.000 148 33316.54 365.01 2343.61 38.01 2011-05-28 10:25:47.000 148 33316.46 365.05 2343.62 38.01 2011-05-28 10:25:48.000 148 33316.51 365.06 2343.68 38.01 2011-05-28 10:25:49.000 148 33316.50 365.04 2343.65 38.01 2011-05-28 10:25:50.000 148 33316.50 365.04 2343.57 38.01 2011-05-28 10:25:51.000 148 33316.58 365.05 2343.69 38.01 2011-05-28 10:25:52.000 148 33316.49 365.02 2343.66 38.01 2011-05-28 10:25:53.000 148 33316.51 365.04 2343.66 38.01 2011-05-28 10:25:54.000 148 33316.46 365.04 2343.61 38.01 2011-05-28 10:25:55.000 148 33316.54 365.09 2343.63 38.01 2011-05-28 10:25:56.000 148 33316.60 365.05 2343.63 38.01 2011-05-28 10:25:57.000 148 33316.42 365.10 2343.61 38.01 2011-05-28 10:25:58.000 148 33316.60 365.14 2343.72 38.01 2011-05-28 10:25:59.000 148 33316.43 365.16 2343.68 38.01 2011-05-28 10:26:00.000 148 33316.46 365.14 2343.64 38.01 2011-05-28 10:26:01.000 148 33316.54 365.18 2343.70 38.01 2011-05-28 10:26:02.000 148 33316.56 365.25 2343.73 38.01 2011-05-28 10:26:03.000 148 33316.55 365.24 2343.64 38.01 2011-05-28 10:26:04.000 148 33316.60 365.21 2343.71 38.01 2011-05-28 10:26:05.000 148 33316.60 365.22 2343.70 38.01 2011-05-28 10:26:06.000 148 33316.62 365.22 2343.76 38.01 2011-05-28 10:26:07.000 148 33316.76 365.27 2343.72 38.01 2011-05-28 10:26:08.000 148 33316.81 365.23 2343.67 38.01 2011-05-28 10:26:09.000 148 33316.89 365.24 2343.66 38.01 2011-05-28 10:26:10.000 148 33316.81 365.21 2343.72 38.01 2011-05-28 10:26:11.000 148 33316.95 365.19 2343.68 38.01 2011-05-28 10:26:12.000 148 33316.94 365.18 2343.65 38.01 2011-05-28 10:26:13.000 148 33316.97 365.23 2343.66 38.01 2011-05-28 10:26:14.000 148 33317.03 365.20 2343.64 38.01 2011-05-28 10:26:15.000 148 33317.16 365.16 2343.60 38.01 2011-05-28 10:26:16.000 148 33317.06 365.21 2343.62 38.01 2011-05-28 10:26:17.000 148 33317.17 365.17 2343.66 38.01 2011-05-28 10:26:18.000 148 33317.19 365.19 2343.63 38.01 2011-05-28 10:26:19.000 148 33317.31 365.17 2343.57 38.01 2011-05-28 10:26:20.000 148 33317.33 365.14 2343.57 38.01 2011-05-28 10:26:21.000 148 33317.38 365.15 2343.52 38.01 2011-05-28 10:26:22.000 148 33317.56 365.15 2343.55 38.01 2011-05-28 10:26:23.000 148 33317.43 365.13 2343.55 38.01 2011-05-28 10:26:24.000 148 33317.56 365.11 2343.50 38.01 2011-05-28 10:26:25.000 148 33317.54 365.15 2343.45 38.01 2011-05-28 10:26:26.000 148 33317.69 365.08 2343.46 38.01 2011-05-28 10:26:27.000 148 33317.74 365.07 2343.52 38.01 2011-05-28 10:26:28.000 148 33317.74 365.11 2343.44 38.01 2011-05-28 10:26:29.000 148 33317.95 365.04 2343.47 38.01 2011-05-28 10:26:30.000 148 33317.86 365.02 2343.42 38.01 2011-05-28 10:26:31.000 148 33317.90 365.03 2343.33 38.01 2011-05-28 10:26:32.000 148 33318.08 365.02 2343.42 38.01 2011-05-28 10:26:33.000 148 33318.05 364.97 2343.25 38.01 2011-05-28 10:26:34.000 148 33318.13 365.02 2343.34 38.01 2011-05-28 10:26:35.000 148 33318.23 364.95 2343.30 38.01 2011-05-28 10:26:36.000 148 33318.25 364.95 2343.25 38.01 2011-05-28 10:26:37.000 148 33318.36 364.95 2343.29 38.01 2011-05-28 10:26:38.000 148 33318.46 364.87 2343.30 38.01 2011-05-28 10:26:39.000 148 33318.38 364.93 2343.17 38.01 2011-05-28 10:26:40.000 148 33318.61 364.87 2343.14 38.01 2011-05-28 10:26:41.000 148 33318.65 364.87 2343.13 38.01 2011-05-28 10:26:42.000 148 33318.69 364.87 2343.10 38.01 2011-05-28 10:26:43.000 148 33318.84 364.85 2343.07 38.01 2011-05-28 10:26:44.000 148 33318.87 364.88 2342.98 38.01 2011-05-28 10:26:45.000 148 33318.92 364.82 2343.00 38.01 2011-05-28 10:26:46.000 148 33318.88 364.79 2342.89 38.01 2011-05-28 10:26:47.000 148 33319.02 364.74 2342.95 38.01 2011-05-28 10:26:48.000 148 33319.05 364.69 2342.96 38.01 2011-05-28 10:26:49.000 148 33319.12 364.75 2342.85 38.01 2011-05-28 10:26:50.000 148 33319.17 364.72 2342.88 38.00 2011-05-28 10:26:51.000 148 33319.21 364.68 2342.83 38.01 2011-05-28 10:26:52.000 148 33319.28 364.71 2342.88 38.01 2011-05-28 10:26:53.000 148 33319.29 364.73 2342.77 38.01 2011-05-28 10:26:54.000 148 33319.18 364.70 2342.70 38.00 2011-05-28 10:26:55.000 148 33319.38 364.71 2342.67 38.01 2011-05-28 10:26:56.000 148 33319.40 364.69 2342.62 38.00 2011-05-28 10:26:57.000 148 33319.38 364.68 2342.63 38.01 2011-05-28 10:26:58.000 148 33319.53 364.71 2342.50 38.01 2011-05-28 10:26:59.000 148 33319.61 364.67 2342.46 38.01 2011-05-28 10:27:00.000 148 33319.52 364.67 2342.38 38.01 2011-05-28 10:27:01.000 148 33319.55 364.62 2342.54 38.01 2011-05-28 10:27:02.000 148 33319.61 364.69 2342.44 38.01 2011-05-28 10:27:03.000 148 33319.55 364.63 2342.49 38.01 2011-05-28 10:27:04.000 148 33319.58 364.66 2342.44 38.01 2011-05-28 10:27:05.000 148 33319.62 364.68 2342.45 38.01 2011-05-28 10:27:06.000 148 33319.62 364.68 2342.46 38.01 2011-05-28 10:27:07.000 148 33319.73 364.73 2342.38 38.01 2011-05-28 10:27:08.000 148 33319.68 364.73 2342.25 38.01 2011-05-28 10:27:09.000 148 33319.69 364.74 2342.26 38.01 2011-05-28 10:27:10.000 148 33319.75 364.79 2342.32 38.00 2011-05-28 10:27:11.000 148 33319.80 364.77 2342.29 38.01 2011-05-28 10:27:12.000 148 33319.78 364.79 2342.27 38.00 2011-05-28 10:27:13.000 148 33319.81 364.82 2342.28 38.01 2011-05-28 10:27:14.000 148 33319.78 364.83 2342.21 38.01 2011-05-28 10:27:15.000 148 33319.83 364.84 2342.23 38.01 2011-05-28 10:27:16.000 148 33319.84 364.81 2342.16 38.01 2011-05-28 10:27:17.000 148 33319.96 364.79 2342.22 38.01 2011-05-28 10:27:18.000 148 33319.98 364.82 2342.16 38.01 2011-05-28 10:27:19.000 148 33319.99 364.84 2342.12 38.01 2011-05-28 10:27:20.000 148 33319.98 364.87 2342.20 38.01 2011-05-28 10:27:21.000 148 33320.12 364.89 2342.14 38.01 2011-05-28 10:27:22.000 148 33320.11 364.89 2342.19 38.01 2011-05-28 10:27:23.000 148 33320.32 364.91 2342.11 38.00 2011-05-28 10:27:24.000 148 33320.25 364.89 2342.13 38.00 2011-05-28 10:27:25.000 148 33320.25 364.90 2342.11 38.00 2011-05-28 10:27:26.000 148 33320.32 364.93 2342.12 38.01 2011-05-28 10:27:27.000 148 33320.28 364.90 2341.98 38.00 2011-05-28 10:27:28.000 148 33320.46 364.92 2342.02 38.00 2011-05-28 10:27:29.000 148 33320.32 364.94 2342.08 38.00 2011-05-28 10:27:30.000 148 33320.34 364.93 2342.06 38.01 2011-05-28 10:27:31.000 148 33320.35 364.93 2342.06 38.00 2011-05-28 10:27:32.000 148 33320.39 364.94 2341.97 38.00 2011-05-28 10:27:33.000 148 33320.45 364.95 2342.01 38.00 2011-05-28 10:27:34.000 148 33320.31 364.97 2341.98 38.00 2011-05-28 10:27:35.000 148 33320.48 364.99 2342.00 38.00 2011-05-28 10:27:36.000 148 33320.34 364.97 2341.93 38.00 2011-05-28 10:27:37.000 148 33320.40 365.02 2341.97 38.00 2011-05-28 10:27:38.000 148 33320.54 364.98 2341.89 38.00 2011-05-28 10:27:39.000 148 33320.52 365.02 2341.94 38.00 2011-05-28 10:27:40.000 148 33320.54 365.04 2341.86 38.00 2011-05-28 10:27:41.000 148 33320.49 365.05 2341.90 38.00 2011-05-28 10:27:42.000 148 33320.56 365.05 2341.85 38.00 2011-05-28 10:27:43.000 148 33320.54 365.02 2341.78 38.00 2011-05-28 10:27:44.000 148 33320.52 365.04 2341.88 38.00 2011-05-28 10:27:45.000 148 33320.56 365.03 2341.83 38.00 2011-05-28 10:27:46.000 148 33320.54 365.05 2341.92 38.00 2011-05-28 10:27:47.000 148 33320.52 365.06 2341.84 38.00 2011-05-28 10:27:48.000 148 33320.50 365.05 2341.79 38.00 2011-05-28 10:27:49.000 148 33320.60 365.04 2341.88 38.00 2011-05-28 10:27:50.000 148 33320.61 365.06 2341.84 38.00 2011-05-28 10:27:51.000 148 33320.68 365.11 2341.79 38.00 2011-05-28 10:27:52.000 148 33320.51 365.13 2341.80 38.00 2011-05-28 10:27:53.000 148 33320.54 365.08 2341.83 38.00 2011-05-28 10:27:54.000 148 33320.54 365.10 2341.75 38.00 2011-05-28 10:27:55.000 148 33320.60 365.09 2341.78 38.00 2011-05-28 10:27:56.000 148 33320.63 365.14 2341.84 38.00 2011-05-28 10:27:57.000 148 33320.67 365.13 2341.83 38.00 2011-05-28 10:27:58.000 148 33320.53 365.10 2341.81 38.00 2011-05-28 10:27:59.000 148 33320.59 365.14 2341.88 38.00 2011-05-28 10:28:00.000 148 33320.60 365.12 2341.86 38.00 2011-05-28 10:28:01.000 148 33320.65 365.18 2341.84 38.00 2011-05-28 10:28:02.000 148 33320.67 365.17 2341.82 38.00 2011-05-28 10:28:03.000 148 33320.61 365.09 2341.82 38.00 2011-05-28 10:28:04.000 148 33320.71 365.11 2341.82 38.00 2011-05-28 10:28:05.000 148 33320.67 365.08 2341.79 38.00 2011-05-28 10:28:06.000 148 33320.64 365.09 2341.71 38.00 2011-05-28 10:28:07.000 148 33320.76 365.08 2341.82 38.00 2011-05-28 10:28:08.000 148 33320.58 365.11 2341.83 38.00 2011-05-28 10:28:09.000 148 33320.54 365.06 2341.78 38.00 2011-05-28 10:28:10.000 148 33320.65 365.12 2341.82 38.00 2011-05-28 10:28:11.000 148 33320.65 365.10 2341.71 38.00 2011-05-28 10:28:12.000 148 33320.58 365.12 2341.75 38.00 2011-05-28 10:28:13.000 148 33320.58 365.12 2341.78 38.00 2011-05-28 10:28:14.000 148 33320.57 365.12 2341.76 38.00 2011-05-28 10:28:15.000 148 33320.55 365.10 2341.86 38.00 2011-05-28 10:28:16.000 148 33320.57 365.15 2341.84 38.00 2011-05-28 10:28:17.000 148 33320.48 365.14 2341.78 38.00 2011-05-28 10:28:18.000 148 33320.46 365.14 2341.80 38.00 2011-05-28 10:28:19.000 148 33320.45 365.17 2341.74 38.00 2011-05-28 10:28:20.000 148 33320.35 365.21 2341.81 38.00 2011-05-28 10:28:21.000 148 33320.41 365.19 2341.78 38.00 2011-05-28 10:28:22.000 148 33320.38 365.23 2341.78 38.00 2011-05-28 10:28:23.000 148 33320.37 365.26 2341.84 38.00 2011-05-28 10:28:24.000 148 33320.34 365.26 2341.80 38.00 2011-05-28 10:28:25.000 148 33320.38 365.26 2341.92 38.00 2011-05-28 10:28:26.000 148 33320.34 365.17 2341.88 38.00 2011-05-28 10:28:27.000 148 33320.23 365.24 2341.91 38.00 2011-05-28 10:28:28.000 148 33320.27 365.21 2341.89 38.00 2011-05-28 10:28:29.000 148 33320.25 365.19 2341.94 38.00 2011-05-28 10:28:30.000 148 33320.15 365.19 2341.82 38.00 2011-05-28 10:28:31.000 148 33320.23 365.25 2341.94 38.00 2011-05-28 10:28:32.000 148 33320.30 365.19 2341.87 38.00 2011-05-28 10:28:33.000 148 33320.11 365.21 2341.90 38.00 2011-05-28 10:28:34.000 148 33320.17 365.18 2341.92 38.00 2011-05-28 10:28:35.000 148 33320.14 365.19 2341.91 38.00 2011-05-28 10:28:36.000 148 33320.05 365.23 2341.89 38.00 2011-05-28 10:28:37.000 148 33320.06 365.21 2342.06 38.00 2011-05-28 10:28:38.000 148 33320.03 365.21 2342.05 38.00 2011-05-28 10:28:39.000 148 33319.97 365.24 2342.05 38.00 2011-05-28 10:28:40.000 148 33319.81 365.24 2342.05 38.00 2011-05-28 10:28:41.000 148 33319.83 365.20 2342.08 38.00 2011-05-28 10:28:42.000 148 33319.75 365.19 2342.08 38.00 2011-05-28 10:28:43.000 148 33319.69 365.25 2342.09 38.00 2011-05-28 10:28:44.000 148 33319.74 365.24 2342.17 38.00 2011-05-28 10:28:45.000 148 33319.68 365.26 2342.10 38.00 2011-05-28 10:28:46.000 148 33319.58 365.27 2342.16 38.00 2011-05-28 10:28:47.000 148 33319.56 365.30 2342.23 38.00 2011-05-28 10:28:48.000 148 33319.58 365.29 2342.19 38.00 2011-05-28 10:28:49.000 148 33319.54 365.28 2342.26 38.00 2011-05-28 10:28:50.000 148 33319.47 365.31 2342.27 38.00 2011-05-28 10:28:51.000 148 33319.42 365.28 2342.35 38.00 2011-05-28 10:28:52.000 148 33319.39 365.33 2342.30 38.00 2011-05-28 10:28:53.000 148 33319.45 365.36 2342.29 38.00 2011-05-28 10:28:54.000 148 33319.32 365.33 2342.28 38.00 2011-05-28 10:28:55.000 148 33319.22 365.37 2342.35 38.00 2011-05-28 10:28:56.000 148 33319.21 365.35 2342.37 38.00 2011-05-28 10:28:57.000 148 33319.02 365.36 2342.47 38.00 2011-05-28 10:28:58.000 148 33319.22 365.43 2342.44 38.00 2011-05-28 10:28:59.000 148 33319.12 365.41 2342.49 38.00 2011-05-28 10:29:00.000 148 33318.99 365.44 2342.48 38.00 2011-05-28 10:29:01.000 148 33319.09 365.44 2342.53 38.00 2011-05-28 10:29:02.000 148 33319.02 365.41 2342.58 38.00 2011-05-28 10:29:03.000 148 33318.99 365.42 2342.61 38.00 2011-05-28 10:29:04.000 148 33318.99 365.48 2342.68 38.00 2011-05-28 10:29:05.000 148 33318.99 365.45 2342.70 38.00 2011-05-28 10:29:06.000 148 33318.87 365.47 2342.76 38.00 2011-05-28 10:29:07.000 148 33318.84 365.45 2342.73 38.00 2011-05-28 10:29:08.000 148 33318.89 365.54 2342.69 38.00 2011-05-28 10:29:09.000 148 33318.85 365.56 2342.72 38.00 2011-05-28 10:29:10.000 148 33318.90 365.53 2342.79 38.00 2011-05-28 10:29:11.000 148 33318.78 365.54 2342.80 38.00 2011-05-28 10:29:12.000 148 33318.77 365.53 2342.69 38.00 2011-05-28 10:29:13.000 148 33318.83 365.58 2342.91 38.00 2011-05-28 10:29:14.000 148 33318.81 365.61 2342.84 38.00 2011-05-28 10:29:15.000 148 33318.80 365.60 2342.93 38.00 2011-05-28 10:29:16.000 148 33318.78 365.62 2342.85 38.00 2011-05-28 10:29:17.000 148 33318.84 365.59 2342.95 38.00 2011-05-28 10:29:18.000 148 33318.79 365.58 2342.88 38.00 2011-05-28 10:29:19.000 148 33318.83 365.62 2342.98 38.00 2011-05-28 10:29:20.000 148 33318.84 365.64 2343.01 38.00 2011-05-28 10:29:21.000 148 33318.84 365.60 2342.92 38.00 2011-05-28 10:29:22.000 148 33318.83 365.62 2343.06 38.00 2011-05-28 10:29:23.000 148 33318.85 365.63 2343.04 38.00 2011-05-28 10:29:24.000 148 33318.68 365.60 2343.01 38.00 2011-05-28 10:29:25.000 148 33318.86 365.64 2343.11 38.00 2011-05-28 10:29:26.000 148 33318.74 365.63 2343.10 38.00 2011-05-28 10:29:27.000 148 33318.68 365.60 2342.99 38.00 2011-05-28 10:29:28.000 148 33318.89 365.59 2343.14 38.00 2011-05-28 10:29:29.000 148 33318.87 365.60 2343.12 38.00 2011-05-28 10:29:30.000 148 33318.79 365.62 2343.15 38.00 2011-05-28 10:29:31.000 148 33318.82 365.55 2343.19 38.00 2011-05-28 10:29:32.000 148 33318.87 365.57 2343.14 38.00 2011-05-28 10:29:33.000 148 33318.90 365.57 2343.13 38.00 2011-05-28 10:29:34.000 148 33318.96 365.55 2343.13 38.00 2011-05-28 10:29:35.000 148 33319.00 365.55 2343.11 38.00 2011-05-28 10:29:36.000 148 33318.92 365.51 2343.07 38.00 2011-05-28 10:29:37.000 148 33318.94 365.55 2343.17 38.00 2011-05-28 10:29:38.000 148 33318.92 365.54 2343.19 38.00 2011-05-28 10:29:39.000 148 33318.90 365.50 2343.14 38.00 2011-05-28 10:29:40.000 148 33318.99 365.51 2343.17 38.00 2011-05-28 10:29:41.000 148 33318.81 365.51 2343.20 38.00 2011-05-28 10:29:42.000 148 33318.90 365.50 2343.19 38.00 2011-05-28 10:29:43.000 148 33318.86 365.57 2343.19 38.00 2011-05-28 10:29:44.000 148 33318.80 365.53 2343.21 38.00 2011-05-28 10:29:45.000 148 33318.87 365.56 2343.17 38.00 2011-05-28 10:29:46.000 148 33318.77 365.57 2343.17 38.00 2011-05-28 10:29:47.000 148 33318.86 365.61 2343.20 38.00 2011-05-28 10:29:48.000 148 33318.80 365.59 2343.18 38.00 2011-05-28 10:29:49.000 148 33318.80 365.62 2343.17 38.00 2011-05-28 10:29:50.000 148 33318.72 365.65 2343.23 38.00 2011-05-28 10:29:51.000 148 33318.75 365.63 2343.23 38.00 2011-05-28 10:29:52.000 148 33318.72 365.65 2343.17 38.00 2011-05-28 10:29:53.000 148 33318.59 365.69 2343.30 38.00 2011-05-28 10:29:54.000 148 33318.62 365.71 2343.26 38.00 2011-05-28 10:29:55.000 148 33318.69 365.74 2343.28 38.00 2011-05-28 10:29:56.000 148 33318.62 365.80 2343.23 38.00 2011-05-28 10:29:57.000 148 33318.64 365.73 2343.22 38.00 2011-05-28 10:29:58.000 148 33318.60 365.74 2343.25 38.00 2011-05-28 10:29:59.000 148 33318.52 365.74 2343.34 38.00 2011-05-28 10:30:00.000 148 33318.50 365.76 2343.30 38.00 2011-05-28 10:30:01.000 148 33318.47 365.82 2343.31 38.00 2011-05-28 10:30:02.000 148 33318.48 365.81 2343.32 38.00 2011-05-28 10:30:03.000 148 33318.46 365.82 2343.41 38.00 2011-05-28 10:30:04.000 148 33318.38 365.87 2343.34 38.00 2011-05-28 10:30:05.000 148 33318.40 365.86 2343.41 38.00 2011-05-28 10:30:06.000 148 33318.41 365.87 2343.47 38.00 2011-05-28 10:30:07.000 148 33318.38 365.90 2343.42 38.00 2011-05-28 10:30:08.000 148 33318.28 365.90 2343.39 38.00 2011-05-28 10:30:09.000 148 33318.28 365.91 2343.45 38.00 2011-05-28 10:30:10.000 148 33318.24 365.91 2343.46 38.00 2011-05-28 10:30:11.000 148 33318.25 366.01 2343.57 38.00 2011-05-28 10:30:12.000 148 33318.24 365.96 2343.47 38.00 2011-05-28 10:30:13.000 148 33318.16 365.94 2343.45 38.00 2011-05-28 10:30:14.000 148 33318.08 366.04 2343.60 38.00 2011-05-28 10:30:15.000 148 33318.03 365.99 2343.59 38.00 2011-05-28 10:30:16.000 148 33318.07 366.03 2343.51 38.00 2011-05-28 10:30:17.000 148 33317.99 366.00 2343.52 38.00 2011-05-28 10:30:18.000 148 33317.95 366.05 2343.61 38.00 2011-05-28 10:30:19.000 148 33317.87 366.05 2343.66 38.00 2011-05-28 10:30:20.000 148 33317.96 366.06 2343.60 38.00 2011-05-28 10:30:21.000 148 33317.92 366.12 2343.73 38.00 2011-05-28 10:30:22.000 148 33317.85 366.12 2343.74 38.00 2011-05-28 10:30:23.000 148 33317.72 366.16 2343.65 38.00 2011-05-28 10:30:24.000 148 33317.82 366.16 2343.83 38.00 2011-05-28 10:30:25.000 148 33317.71 366.18 2343.77 38.00 2011-05-28 10:30:26.000 148 33317.81 366.15 2343.81 38.00 2011-05-28 10:30:27.000 148 33317.69 366.14 2343.81 38.00 2011-05-28 10:30:28.000 148 33317.67 366.12 2343.84 38.00 2011-05-28 10:30:29.000 148 33317.72 366.14 2343.89 38.00 2011-05-28 10:30:30.000 148 33317.65 366.15 2343.93 38.00 2011-05-28 10:30:31.000 148 33317.69 366.12 2343.99 38.00 2011-05-28 10:30:32.000 148 33317.63 366.16 2343.97 38.00 2011-05-28 10:30:33.000 148 33317.57 366.21 2343.94 38.00 2011-05-28 10:30:34.000 148 33317.67 366.17 2343.91 38.00 2011-05-28 10:30:35.000 148 33317.54 366.22 2343.94 38.00 2011-05-28 10:30:36.000 148 33317.47 366.29 2343.89 38.00 2011-05-28 10:30:37.000 148 33317.45 366.27 2343.95 38.00 2011-05-28 10:30:38.000 148 33317.44 366.32 2344.09 38.00 2011-05-28 10:30:39.000 148 33317.53 366.30 2344.09 38.00 2011-05-28 10:30:40.000 148 33317.41 366.28 2344.04 38.00 2011-05-28 10:30:41.000 148 33317.29 366.36 2344.06 38.00 2011-05-28 10:30:42.000 148 33317.41 366.35 2344.06 38.00 2011-05-28 10:30:43.000 148 33317.42 366.38 2344.12 38.00 2011-05-28 10:30:44.000 148 33317.34 366.34 2344.12 38.00 2011-05-28 10:30:45.000 148 33317.35 366.36 2344.17 38.00 2011-05-28 10:30:46.000 148 33317.31 366.39 2344.25 38.00 2011-05-28 10:30:47.000 148 33317.28 366.37 2344.18 38.00 2011-05-28 10:30:48.000 148 33317.26 366.36 2344.29 38.00 2011-05-28 10:30:49.000 148 33317.31 366.37 2344.24 38.00 2011-05-28 10:30:50.000 148 33317.43 366.41 2344.32 38.00 2011-05-28 10:30:51.000 148 33317.36 366.41 2344.35 38.00 2011-05-28 10:30:52.000 148 33317.36 366.36 2344.32 38.00 2011-05-28 10:30:53.000 148 33317.43 366.38 2344.34 38.00 2011-05-28 10:30:54.000 148 33317.32 366.35 2344.42 38.00 2011-05-28 10:30:55.000 148 33317.32 366.31 2344.41 38.00 2011-05-28 10:30:56.000 148 33317.36 366.34 2344.39 38.00 2011-05-28 10:30:57.000 148 33317.40 366.31 2344.38 38.00 2011-05-28 10:30:58.000 148 33317.38 366.28 2344.34 38.00 2011-05-28 10:30:59.000 148 33317.35 366.31 2344.40 38.00 2011-05-28 10:31:00.000 148 33317.40 366.28 2344.47 38.00 2011-05-28 10:31:01.000 148 33317.38 366.25 2344.49 38.00 2011-05-28 10:31:02.000 148 33317.34 366.26 2344.51 38.00 2011-05-28 10:31:03.000 148 33317.38 366.31 2344.39 38.00 2011-05-28 10:31:04.000 148 33317.36 366.28 2344.43 38.00 2011-05-28 10:31:05.000 148 33317.32 366.31 2344.49 38.00 2011-05-28 10:31:06.000 148 33317.31 366.26 2344.42 38.00 2011-05-28 10:31:07.000 148 33317.30 366.30 2344.43 38.00 2011-05-28 10:31:08.000 148 33317.33 366.29 2344.47 38.00 2011-05-28 10:31:09.000 148 33317.43 366.27 2344.52 38.00 2011-05-28 10:31:10.000 148 33317.38 366.28 2344.51 38.00 2011-05-28 10:31:11.000 148 33317.33 366.30 2344.50 38.00 2011-05-28 10:31:12.000 148 33317.32 366.32 2344.53 38.00 2011-05-28 10:31:13.000 148 33317.34 366.29 2344.51 38.00 2011-05-28 10:31:14.000 148 33317.39 366.28 2344.52 38.00 2011-05-28 10:31:15.000 148 33317.54 366.30 2344.55 38.00 2011-05-28 10:31:16.000 148 33317.35 366.26 2344.52 38.00 2011-05-28 10:31:17.000 148 33317.50 366.25 2344.53 38.00 2011-05-28 10:31:18.000 148 33317.50 366.28 2344.46 38.00 2011-05-28 10:31:19.000 148 33317.53 366.26 2344.47 38.00 2011-05-28 10:31:20.000 148 33317.60 366.23 2344.47 38.00 2011-05-28 10:31:21.000 148 33317.62 366.24 2344.53 38.00 2011-05-28 10:31:22.000 148 33317.73 366.22 2344.50 38.00 2011-05-28 10:31:23.000 148 33317.76 366.22 2344.54 38.00 2011-05-28 10:31:24.000 148 33317.79 366.21 2344.47 38.00 2011-05-28 10:31:25.000 148 33317.86 366.20 2344.56 38.00 2011-05-28 10:31:26.000 148 33317.98 366.16 2344.53 38.00 2011-05-28 10:31:27.000 148 33318.09 366.19 2344.55 38.00 2011-05-28 10:31:28.000 148 33318.10 366.16 2344.45 38.00 2011-05-28 10:31:29.000 148 33318.06 366.10 2344.43 38.00 2011-05-28 10:31:30.000 148 33318.26 366.03 2344.46 38.00 2011-05-28 10:31:31.000 148 33318.24 365.99 2344.45 38.00 2011-05-28 10:31:32.000 148 33318.36 365.94 2344.44 38.00 2011-05-28 10:31:33.000 148 33318.41 365.88 2344.46 38.00 2011-05-28 10:31:34.000 148 33318.45 365.89 2344.35 38.00 2011-05-28 10:31:35.000 148 33318.49 365.83 2344.31 38.00 2011-05-28 10:31:36.000 148 33318.57 365.81 2344.30 38.00 2011-05-28 10:31:37.000 148 33318.65 365.80 2344.24 38.00 2011-05-28 10:31:38.000 148 33318.76 365.76 2344.35 38.00 2011-05-28 10:31:39.000 148 33318.81 365.72 2344.26 38.00 2011-05-28 10:31:40.000 148 33318.80 365.71 2344.09 38.00 2011-05-28 10:31:41.000 148 33318.85 365.71 2344.17 38.00 2011-05-28 10:31:42.000 148 33319.10 365.67 2344.14 38.00 2011-05-28 10:31:43.000 148 33319.00 365.64 2344.12 38.00 2011-05-28 10:31:44.000 148 33319.05 365.65 2344.05 38.00 2011-05-28 10:31:45.000 148 33319.19 365.60 2344.09 38.00 2011-05-28 10:31:46.000 148 33319.19 365.60 2344.05 38.00 2011-05-28 10:31:47.000 148 33319.33 365.56 2344.06 38.00 2011-05-28 10:31:48.000 148 33319.26 365.57 2343.93 38.00 2011-05-28 10:31:49.000 148 33319.30 365.52 2344.03 38.00 2011-05-28 10:31:50.000 148 33319.53 365.54 2343.93 38.00 2011-05-28 10:31:51.000 148 33319.59 365.49 2343.75 38.00 2011-05-28 10:31:52.000 148 33319.68 365.46 2343.92 38.00 2011-05-28 10:31:53.000 148 33319.65 365.46 2343.88 38.00 2011-05-28 10:31:54.000 148 33319.74 365.40 2343.85 38.00 2011-05-28 10:31:55.000 148 33319.81 365.36 2343.79 38.00 2011-05-28 10:31:56.000 148 33319.88 365.40 2343.77 38.00 2011-05-28 10:31:57.000 148 33320.02 365.40 2343.75 38.00 2011-05-28 10:31:58.000 148 33319.93 365.33 2343.69 38.00 2011-05-28 10:31:59.000 148 33320.15 365.32 2343.57 38.00 2011-05-28 10:32:00.000 148 33320.15 365.34 2343.61 38.00 2011-05-28 10:32:01.000 148 33320.11 365.31 2343.62 38.00 2011-05-28 10:32:02.000 148 33320.35 365.31 2343.52 38.00 2011-05-28 10:32:03.000 148 33320.29 365.29 2343.45 38.00 2011-05-28 10:32:04.000 148 33320.34 365.25 2343.43 38.00 2011-05-28 10:32:05.000 148 33320.49 365.26 2343.36 38.00 2011-05-28 10:32:06.000 148 33320.39 365.31 2343.38 38.00 2011-05-28 10:32:07.000 148 33320.51 365.24 2343.44 38.00 2011-05-28 10:32:08.000 148 33320.59 365.25 2343.19 38.00 2011-05-28 10:32:09.000 148 33320.57 365.24 2343.25 38.00 2011-05-28 10:32:10.000 148 33320.54 365.23 2343.20 38.00 2011-05-28 10:32:11.000 148 33320.71 365.23 2343.19 38.00 2011-05-28 10:32:12.000 148 33320.69 365.25 2343.23 38.00 2011-05-28 10:32:13.000 148 33320.62 365.25 2343.13 38.00 2011-05-28 10:32:14.000 148 33320.72 365.23 2343.14 38.00 2011-05-28 10:32:15.000 148 33320.70 365.20 2343.05 38.00 2011-05-28 10:32:16.000 148 33320.67 365.20 2342.99 38.00 2011-05-28 10:32:17.000 148 33320.71 365.20 2343.09 38.00 2011-05-28 10:32:18.000 148 33320.71 365.26 2342.99 38.00 2011-05-28 10:32:19.000 148 33320.64 365.27 2342.91 38.00 2011-05-28 10:32:20.000 148 33320.86 365.22 2343.01 38.00 2011-05-28 10:32:21.000 148 33320.75 365.26 2342.91 38.00 2011-05-28 10:32:22.000 148 33320.76 365.25 2342.93 38.00 2011-05-28 10:32:23.000 148 33320.80 365.25 2342.87 38.00 2011-05-28 10:32:24.000 148 33320.75 365.35 2342.93 38.00 2011-05-28 10:32:25.000 148 33320.77 365.34 2342.88 38.00 2011-05-28 10:32:26.000 148 33320.80 365.32 2342.82 38.00 2011-05-28 10:32:27.000 148 33320.79 365.31 2342.84 38.00 2011-05-28 10:32:28.000 148 33320.88 365.36 2342.82 38.00 2011-05-28 10:32:29.000 148 33320.85 365.35 2342.79 38.00 2011-05-28 10:32:30.000 148 33320.87 365.35 2342.86 38.00 2011-05-28 10:32:31.000 148 33320.90 365.32 2342.80 38.00 2011-05-28 10:32:32.000 148 33320.96 365.36 2342.80 38.00 2011-05-28 10:32:33.000 148 33320.99 365.37 2342.83 38.00 2011-05-28 10:32:34.000 148 33320.99 365.38 2342.67 38.00 2011-05-28 10:32:35.000 148 33320.95 365.37 2342.74 38.00 2011-05-28 10:32:36.000 148 33321.06 365.41 2342.77 38.00 2011-05-28 10:32:37.000 148 33320.95 365.37 2342.70 38.00 2011-05-28 10:32:38.000 148 33321.08 365.42 2342.76 38.00 2011-05-28 10:32:39.000 148 33321.02 365.43 2342.66 38.00 2011-05-28 10:32:40.000 148 33321.10 365.46 2342.69 38.00 2011-05-28 10:32:41.000 148 33321.15 365.44 2342.73 38.00 2011-05-28 10:32:42.000 148 33321.11 365.40 2342.66 38.00 2011-05-28 10:32:43.000 148 33321.17 365.39 2342.61 38.00 2011-05-28 10:32:44.000 148 33321.10 365.49 2342.71 38.00 2011-05-28 10:32:45.000 148 33321.19 365.49 2342.70 38.00 2011-05-28 10:32:46.000 148 33321.22 365.49 2342.59 38.00 2011-05-28 10:32:47.000 148 33321.16 365.51 2342.52 38.00 2011-05-28 10:32:48.000 148 33321.21 365.59 2342.62 38.00 2011-05-28 10:32:49.000 148 33321.13 365.57 2342.61 38.00 2011-05-28 10:32:50.000 148 33321.25 365.52 2342.57 38.00 2011-05-28 10:32:51.000 148 33321.18 365.61 2342.65 38.00 2011-05-28 10:32:52.000 148 33321.34 365.59 2342.54 38.00 2011-05-28 10:32:53.000 148 33321.28 365.59 2342.66 38.00 2011-05-28 10:32:54.000 148 33321.28 365.58 2342.65 38.00 2011-05-28 10:32:55.000 148 33321.18 365.55 2342.63 38.00 2011-05-28 10:32:56.000 148 33321.41 365.52 2342.48 38.00 2011-05-28 10:32:57.000 148 33321.38 365.56 2342.61 38.00 2011-05-28 10:32:58.000 148 33321.49 365.57 2342.64 38.00 2011-05-28 10:32:59.000 148 33321.38 365.54 2342.63 38.00 2011-05-28 10:33:00.000 148 33321.50 365.51 2342.49 38.00 2011-05-28 10:33:01.000 148 33321.38 365.51 2342.55 38.00 2011-05-28 10:33:02.000 148 33321.52 365.50 2342.49 38.00 2011-05-28 10:33:03.000 148 33321.52 365.49 2342.54 38.00 2011-05-28 10:33:04.000 148 33321.53 365.45 2342.52 38.00 2011-05-28 10:33:05.000 148 33321.56 365.53 2342.55 38.00 2011-05-28 10:33:06.000 148 33321.58 365.48 2342.51 38.00 2011-05-28 10:33:07.000 148 33321.52 365.47 2342.51 38.00 2011-05-28 10:33:08.000 148 33321.57 365.40 2342.55 38.00 2011-05-28 10:33:09.000 148 33321.65 365.44 2342.48 38.00 2011-05-28 10:33:10.000 148 33321.54 365.40 2342.47 38.00 2011-05-28 10:33:11.000 148 33321.61 365.38 2342.42 38.00 2011-05-28 10:33:12.000 148 33321.58 365.42 2342.46 38.00 2011-05-28 10:33:13.000 148 33321.57 365.38 2342.42 38.00 2011-05-28 10:33:14.000 148 33321.60 365.38 2342.41 38.00 2011-05-28 10:33:15.000 148 33321.67 365.35 2342.39 38.00 2011-05-28 10:33:16.000 148 33321.72 365.37 2342.41 38.00 2011-05-28 10:33:17.000 148 33321.56 365.36 2342.41 38.00 2011-05-28 10:33:18.000 148 33321.72 365.35 2342.39 38.00 2011-05-28 10:33:19.000 148 33321.64 365.36 2342.39 38.00 2011-05-28 10:33:20.000 148 33321.76 365.39 2342.35 38.00 2011-05-28 10:33:21.000 148 33321.73 365.38 2342.36 38.00 2011-05-28 10:33:22.000 148 33321.75 365.35 2342.35 38.00 2011-05-28 10:33:23.000 148 33321.70 365.41 2342.27 38.00 2011-05-28 10:33:24.000 148 33321.68 365.42 2342.35 38.00 2011-05-28 10:33:25.000 148 33321.75 365.43 2342.29 38.00 2011-05-28 10:33:26.000 148 33321.75 365.43 2342.27 38.00 2011-05-28 10:33:27.000 148 33321.79 365.48 2342.28 38.00 2011-05-28 10:33:28.000 148 33321.81 365.49 2342.22 38.00 2011-05-28 10:33:29.000 148 33321.74 365.46 2342.36 38.00 2011-05-28 10:33:30.000 148 33321.88 365.51 2342.30 38.00 2011-05-28 10:33:31.000 148 33321.88 365.49 2342.31 38.00 2011-05-28 10:33:32.000 148 33321.92 365.48 2342.32 38.00 2011-05-28 10:33:33.000 148 33321.93 365.48 2342.29 38.00 2011-05-28 10:33:34.000 148 33321.97 365.45 2342.24 38.00 2011-05-28 10:33:35.000 148 33321.99 365.43 2342.22 38.00 2011-05-28 10:33:36.000 148 33322.00 365.42 2342.29 38.00 2011-05-28 10:33:37.000 148 33322.03 365.45 2342.26 38.00 2011-05-28 10:33:38.000 148 33322.08 365.44 2342.25 38.00 2011-05-28 10:33:39.000 148 33322.09 365.45 2342.20 38.00 2011-05-28 10:33:40.000 148 33322.09 365.40 2342.27 38.00 2011-05-28 10:33:41.000 148 33322.07 365.39 2342.26 38.00 2011-05-28 10:33:42.000 148 33322.22 365.39 2342.18 38.00 2011-05-28 10:33:43.000 148 33322.19 365.40 2342.21 38.00 2011-05-28 10:33:44.000 148 33322.19 365.38 2342.18 38.00 2011-05-28 10:33:45.000 148 33322.35 365.38 2342.12 38.00 2011-05-28 10:33:46.000 148 33322.25 365.38 2342.09 38.00 2011-05-28 10:33:47.000 148 33322.31 365.37 2342.14 38.00 2011-05-28 10:33:48.000 148 33322.33 365.35 2342.07 38.00 2011-05-28 10:33:49.000 148 33322.35 365.33 2342.09 38.00 2011-05-28 10:33:50.000 148 33322.32 365.37 2342.12 38.00 2011-05-28 10:33:51.000 148 33322.35 365.39 2342.13 38.00 2011-05-28 10:33:52.000 148 33322.39 365.40 2342.07 38.00 2011-05-28 10:33:53.000 148 33322.44 365.38 2342.04 38.00 2011-05-28 10:33:54.000 148 33322.41 365.34 2342.04 38.00 2011-05-28 10:33:55.000 148 33322.41 365.35 2342.06 38.00 2011-05-28 10:33:56.000 148 33322.50 365.33 2342.01 38.00 2011-05-28 10:33:57.000 148 33322.51 365.29 2342.06 38.00 2011-05-28 10:33:58.000 148 33322.49 365.32 2341.98 38.00 2011-05-28 10:33:59.000 148 33322.57 365.27 2341.92 38.00 2011-05-28 10:34:00.000 148 33322.64 365.31 2341.94 38.00 2011-05-28 10:34:01.000 148 33322.58 365.31 2341.90 38.00 2011-05-28 10:34:02.000 148 33322.56 365.33 2341.89 38.00 2011-05-28 10:34:03.000 148 33322.59 365.27 2341.96 38.00 2011-05-28 10:34:04.000 148 33322.63 365.29 2341.90 38.00 2011-05-28 10:34:05.000 148 33322.44 365.27 2341.86 38.00 2011-05-28 10:34:06.000 148 33322.58 365.29 2341.89 38.00 2011-05-28 10:34:07.000 148 33322.54 365.22 2341.87 38.00 2011-05-28 10:34:08.000 148 33322.55 365.25 2341.89 38.00 2011-05-28 10:34:09.000 148 33322.55 365.27 2341.89 38.00 2011-05-28 10:34:10.000 148 33322.57 365.28 2341.86 38.00 2011-05-28 10:34:11.000 148 33322.53 365.24 2341.82 38.00 2011-05-28 10:34:12.000 148 33322.44 365.25 2341.84 38.00 2011-05-28 10:34:13.000 148 33322.44 365.24 2341.77 38.00 2011-05-28 10:34:14.000 148 33322.39 365.24 2341.84 38.00 2011-05-28 10:34:15.000 148 33322.31 365.26 2341.78 38.00 2011-05-28 10:34:16.000 148 33322.41 365.26 2341.89 38.00 2011-05-28 10:34:17.000 148 33322.26 365.33 2341.89 38.00 2011-05-28 10:34:18.000 148 33322.24 365.34 2341.82 38.00 2011-05-28 10:34:19.000 148 33322.21 365.33 2341.80 38.00 2011-05-28 10:34:20.000 148 33322.23 365.38 2341.78 38.00 2011-05-28 10:34:21.000 148 33322.17 365.38 2341.86 38.00 2011-05-28 10:34:22.000 148 33322.15 365.37 2341.94 38.00 2011-05-28 10:34:23.000 148 33322.18 365.40 2341.92 38.00 2011-05-28 10:34:24.000 148 33322.19 365.39 2341.91 38.00 2011-05-28 10:34:25.000 148 33322.15 365.40 2341.88 38.00 2011-05-28 10:34:26.000 148 33322.15 365.41 2341.84 38.00 2011-05-28 10:34:27.000 148 33322.17 365.44 2341.82 38.00 2011-05-28 10:34:28.000 148 33322.23 365.39 2341.92 38.00 2011-05-28 10:34:29.000 148 33322.10 365.38 2341.95 38.00 2011-05-28 10:34:30.000 148 33322.26 365.38 2341.88 38.00 2011-05-28 10:34:31.000 148 33322.22 365.35 2341.91 38.00 2011-05-28 10:34:32.000 148 33322.26 365.32 2341.84 38.00 2011-05-28 10:34:33.000 148 33322.28 365.36 2341.90 38.00 2011-05-28 10:34:34.000 148 33322.31 365.36 2341.94 38.00 2011-05-28 10:34:35.000 148 33322.23 365.35 2341.89 38.00 2011-05-28 10:34:36.000 148 33322.35 365.31 2341.93 38.00 2011-05-28 10:34:37.000 148 33322.28 365.31 2341.97 38.00 2011-05-28 10:34:38.000 148 33322.38 365.32 2341.89 38.00 2011-05-28 10:34:39.000 148 33322.32 365.30 2341.89 38.00 2011-05-28 10:34:40.000 148 33322.40 365.31 2341.93 38.00 2011-05-28 10:34:41.000 148 33322.44 365.27 2341.92 38.00 2011-05-28 10:34:42.000 148 33322.36 365.30 2341.99 38.00 2011-05-28 10:34:43.000 148 33322.40 365.27 2341.95 38.00 2011-05-28 10:34:44.000 148 33322.46 365.24 2341.97 38.00 2011-05-28 10:34:45.000 148 33322.45 365.20 2341.83 38.00 2011-05-28 10:34:46.000 148 33322.44 365.23 2341.91 38.00 2011-05-28 10:34:47.000 148 33322.44 365.18 2341.87 38.00 2011-05-28 10:34:48.000 148 33322.58 365.17 2341.95 38.00 2011-05-28 10:34:49.000 148 33322.45 365.18 2341.96 38.00 2011-05-28 10:34:50.000 148 33322.56 365.21 2341.88 38.00 2011-05-28 10:34:51.000 148 33322.51 365.17 2341.89 38.00 2011-05-28 10:34:52.000 148 33322.54 365.12 2341.88 38.00 2011-05-28 10:34:53.000 148 33322.60 365.15 2341.92 38.00 2011-05-28 10:34:54.000 148 33322.68 365.17 2341.90 38.00 2011-05-28 10:34:55.000 148 33322.62 365.14 2341.89 38.00 2011-05-28 10:34:56.000 148 33322.73 365.12 2341.86 38.00 2011-05-28 10:34:57.000 148 33322.69 365.11 2341.88 38.00 2011-05-28 10:34:58.000 148 33322.72 365.12 2341.84 38.00 2011-05-28 10:34:59.000 148 33322.61 365.11 2341.92 38.00 2011-05-28 10:35:00.000 148 33322.85 365.13 2341.90 38.00 2011-05-28 10:35:01.000 148 33322.82 365.11 2341.86 38.00 2011-05-28 10:35:02.000 148 33322.82 365.09 2341.79 38.00 2011-05-28 10:35:03.000 148 33322.89 365.06 2341.78 38.00 2011-05-28 10:35:04.000 148 33322.91 365.07 2341.88 38.00 2011-05-28 10:35:05.000 148 33322.93 365.10 2341.80 38.00 2011-05-28 10:35:06.000 148 33322.98 365.04 2341.83 38.00 2011-05-28 10:35:07.000 148 33322.90 365.04 2341.85 38.00 2011-05-28 10:35:08.000 148 33322.96 365.08 2341.79 38.00 2011-05-28 10:35:09.000 148 33323.00 365.02 2341.83 38.00 2011-05-28 10:35:10.000 148 33322.99 365.03 2341.77 38.00 2011-05-28 10:35:11.000 148 33323.07 365.02 2341.71 38.00 2011-05-28 10:35:12.000 148 33323.04 365.02 2341.70 38.00 2011-05-28 10:35:13.000 148 33323.10 365.02 2341.73 38.00 2011-05-28 10:35:14.000 148 33323.21 364.95 2341.77 38.00 2011-05-28 10:35:15.000 148 33323.19 364.94 2341.68 38.00 2011-05-28 10:35:16.000 148 33323.22 364.97 2341.71 38.00 2011-05-28 10:35:17.000 148 33323.27 364.96 2341.66 38.00 2011-05-28 10:35:18.000 148 33323.28 364.93 2341.67 38.00 2011-05-28 10:35:19.000 148 33323.22 364.92 2341.65 38.00 2011-05-28 10:35:20.000 148 33323.32 364.90 2341.67 38.00 2011-05-28 10:35:21.000 148 33323.37 364.89 2341.65 38.00 2011-05-28 10:35:22.000 148 33323.43 364.85 2341.60 38.00 2011-05-28 10:35:23.000 148 33323.53 364.87 2341.61 38.00 2011-05-28 10:35:24.000 148 33323.47 364.83 2341.61 38.00 2011-05-28 10:35:25.000 148 33323.55 364.80 2341.61 38.00 2011-05-28 10:35:26.000 148 33323.52 364.79 2341.54 38.00 2011-05-28 10:35:27.000 148 33323.56 364.81 2341.52 38.00 2011-05-28 10:35:28.000 148 33323.71 364.79 2341.50 38.00 2011-05-28 10:35:29.000 148 33323.54 364.78 2341.51 38.00 2011-05-28 10:35:30.000 148 33323.67 364.76 2341.47 38.00 2011-05-28 10:35:31.000 148 33323.66 364.73 2341.44 38.00 2011-05-28 10:35:32.000 148 33323.65 364.75 2341.41 38.00 2011-05-28 10:35:33.000 148 33323.85 364.73 2341.45 38.00 2011-05-28 10:35:34.000 148 33323.79 364.68 2341.35 38.00 2011-05-28 10:35:35.000 148 33323.80 364.68 2341.34 38.00 2011-05-28 10:35:36.000 148 33323.93 364.62 2341.34 38.00 2011-05-28 10:35:37.000 148 33323.78 364.59 2341.38 38.00 2011-05-28 10:35:38.000 148 33323.94 364.59 2341.23 38.00 2011-05-28 10:35:39.000 148 33323.93 364.57 2341.27 38.00 2011-05-28 10:35:40.000 148 33324.01 364.58 2341.37 38.00 2011-05-28 10:35:41.000 148 33323.98 364.54 2341.28 38.00 2011-05-28 10:35:42.000 148 33324.02 364.47 2341.29 38.00 2011-05-28 10:35:43.000 148 33323.95 364.47 2341.17 38.00 2011-05-28 10:35:44.000 148 33324.04 364.42 2341.15 38.00 2011-05-28 10:35:45.000 148 33324.00 364.42 2341.26 38.00 2011-05-28 10:35:46.000 148 33324.02 364.41 2341.23 38.00 2011-05-28 10:35:47.000 148 33323.92 364.39 2341.17 38.00 2011-05-28 10:35:48.000 148 33323.97 364.36 2341.17 38.00 2011-05-28 10:35:49.000 148 33323.98 364.35 2341.16 38.00 2011-05-28 10:35:50.000 148 33323.89 364.35 2341.10 38.00 2011-05-28 10:35:51.000 148 33323.94 364.38 2341.09 38.00 2011-05-28 10:35:52.000 148 33323.85 364.34 2341.08 38.00 2011-05-28 10:35:53.000 148 33323.93 364.34 2341.14 38.00 2011-05-28 10:35:54.000 148 33323.79 364.40 2341.10 38.00 2011-05-28 10:35:55.000 148 33323.95 364.35 2341.14 38.00 2011-05-28 10:35:56.000 148 33323.96 364.33 2341.05 38.00 2011-05-28 10:35:57.000 148 33323.92 364.35 2341.07 38.00 2011-05-28 10:35:58.000 148 33323.88 364.37 2340.96 38.00 2011-05-28 10:35:59.000 148 33323.83 364.29 2341.02 38.00 2011-05-28 10:36:00.000 148 33323.92 364.34 2341.02 38.00 2011-05-28 10:36:01.000 148 33323.89 364.28 2341.06 38.00 2011-05-28 10:36:02.000 148 33323.94 364.26 2341.01 38.00 2011-05-28 10:36:03.000 148 33323.81 364.26 2341.11 38.00 2011-05-28 10:36:04.000 148 33323.89 364.26 2341.06 38.00 2011-05-28 10:36:05.000 148 33323.83 364.29 2341.06 38.00 2011-05-28 10:36:06.000 148 33323.89 364.22 2341.06 38.00 2011-05-28 10:36:07.000 148 33323.89 364.23 2340.97 38.00 2011-05-28 10:36:08.000 148 33323.77 364.23 2341.06 38.00 2011-05-28 10:36:09.000 148 33323.86 364.17 2341.06 38.00 2011-05-28 10:36:10.000 148 33323.75 364.16 2341.10 38.00 2011-05-28 10:36:11.000 148 33323.80 364.12 2341.06 38.00 2011-05-28 10:36:12.000 148 33323.84 364.14 2341.08 38.00 2011-05-28 10:36:13.000 148 33323.72 364.12 2341.14 38.00 2011-05-28 10:36:14.000 148 33323.78 364.07 2341.01 38.00 2011-05-28 10:36:15.000 148 33323.74 364.14 2341.11 38.00 2011-05-28 10:36:16.000 148 33323.81 364.06 2341.03 38.00 2011-05-28 10:36:17.000 148 33323.71 364.06 2341.06 38.00 2011-05-28 10:36:18.000 148 33323.83 364.06 2341.08 38.00 2011-05-28 10:36:19.000 148 33323.74 364.03 2341.05 38.00 2011-05-28 10:36:20.000 148 33323.62 364.03 2341.15 38.00 2011-05-28 10:36:21.000 148 33323.67 364.05 2341.12 38.00 2011-05-28 10:36:22.000 148 33323.58 364.02 2341.12 38.00 2011-05-28 10:36:23.000 148 33323.61 364.03 2341.21 38.00 2011-05-28 10:36:24.000 148 33323.62 363.98 2341.14 38.00 2011-05-28 10:36:25.000 148 33323.61 363.97 2341.18 38.00 2011-05-28 10:36:26.000 148 33323.50 363.98 2341.14 38.00 2011-05-28 10:36:27.000 148 33323.46 363.92 2341.13 38.00 2011-05-28 10:36:28.000 148 33323.43 363.93 2341.16 38.00 2011-05-28 10:36:29.000 148 33323.56 363.93 2341.12 38.00 2011-05-28 10:36:30.000 148 33323.45 363.96 2341.09 38.00 2011-05-28 10:36:31.000 148 33323.45 363.93 2341.14 38.00 2011-05-28 10:36:32.000 148 33323.45 363.89 2341.20 38.00 2011-05-28 10:36:33.000 148 33323.49 363.96 2341.18 38.00 2011-05-28 10:36:34.000 148 33323.41 363.94 2341.21 38.00 2011-05-28 10:36:35.000 148 33323.56 363.96 2341.24 38.00 2011-05-28 10:36:36.000 148 33323.46 363.89 2341.16 38.00 2011-05-28 10:36:37.000 148 33323.45 363.87 2341.14 38.00 2011-05-28 10:36:38.000 148 33323.38 363.93 2341.25 38.00 2011-05-28 10:36:39.000 148 33323.40 363.92 2341.07 38.00 2011-05-28 10:36:40.000 148 33323.47 363.92 2341.26 38.00 2011-05-28 10:36:41.000 148 33323.54 363.85 2341.16 38.00 2011-05-28 10:36:42.000 148 33323.56 363.81 2341.28 38.00 2011-05-28 10:36:43.000 148 33323.49 363.78 2341.22 38.00 2011-05-28 10:36:44.000 148 33323.49 363.83 2341.24 38.00 2011-05-28 10:36:45.000 148 33323.49 363.78 2341.22 38.00 2011-05-28 10:36:46.000 148 33323.50 363.73 2341.30 38.00 2011-05-28 10:36:47.000 148 33323.59 363.71 2341.24 38.00 2011-05-28 10:36:48.000 148 33323.64 363.69 2341.25 38.00 2011-05-28 10:36:49.000 148 33323.63 363.69 2341.23 38.00 2011-05-28 10:36:50.000 148 33323.63 363.64 2341.33 38.00 2011-05-28 10:36:51.000 148 33323.58 363.60 2341.19 38.00 2011-05-28 10:36:52.000 148 33323.66 363.60 2341.15 38.00 2011-05-28 10:36:53.000 148 33323.66 363.55 2341.18 38.00 2011-05-28 10:36:54.000 148 33323.56 363.52 2341.19 38.00 2011-05-28 10:36:55.000 148 33323.67 363.52 2341.17 38.00 2011-05-28 10:36:56.000 148 33323.75 363.47 2341.27 38.00 2011-05-28 10:36:57.000 148 33323.75 363.43 2341.16 38.00 2011-05-28 10:36:58.000 148 33323.73 363.48 2341.16 38.00 2011-05-28 10:36:59.000 148 33323.77 363.40 2341.18 38.00 2011-05-28 10:37:00.000 148 33323.80 363.39 2341.12 38.00 2011-05-28 10:37:01.000 148 33323.73 363.32 2341.14 38.00 2011-05-28 10:37:02.000 148 33323.71 363.40 2341.14 38.00 2011-05-28 10:37:03.000 148 33323.82 363.36 2341.01 38.00 2011-05-28 10:37:04.000 148 33323.84 363.38 2341.08 38.00 2011-05-28 10:37:05.000 148 33323.78 363.34 2341.06 38.00 2011-05-28 10:37:06.000 148 33323.80 363.31 2341.05 38.00 2011-05-28 10:37:07.000 148 33323.79 363.31 2341.02 38.00 2011-05-28 10:37:08.000 148 33323.73 363.27 2341.02 38.00 2011-05-28 10:37:09.000 148 33323.81 363.25 2341.01 38.00 2011-05-28 10:37:10.000 148 33323.69 363.29 2340.99 38.00 2011-05-28 10:37:11.000 148 33323.79 363.26 2341.06 38.00 2011-05-28 10:37:12.000 148 33323.75 363.26 2341.06 38.00 2011-05-28 10:37:13.000 148 33323.77 363.20 2341.00 38.00 2011-05-28 10:37:14.000 148 33323.73 363.21 2340.97 38.00 2011-05-28 10:37:15.000 148 33323.77 363.20 2340.92 38.00 2011-05-28 10:37:16.000 148 33323.74 363.22 2341.01 38.00 2011-05-28 10:37:17.000 148 33323.77 363.20 2340.96 38.00 2011-05-28 10:37:18.000 148 33323.79 363.22 2341.02 38.00 2011-05-28 10:37:19.000 148 33323.77 363.19 2341.04 38.00 2011-05-28 10:37:20.000 148 33323.70 363.20 2340.92 38.00 2011-05-28 10:37:21.000 148 33323.72 363.16 2340.91 38.00 2011-05-28 10:37:22.000 148 33323.70 363.16 2340.96 38.00 2011-05-28 10:37:23.000 148 33323.77 363.12 2340.89 38.00 2011-05-28 10:37:24.000 148 33323.74 363.10 2340.91 38.00 2011-05-28 10:37:25.000 148 33323.67 363.12 2341.00 38.00 2011-05-28 10:37:26.000 148 33323.69 363.10 2340.99 38.00 2011-05-28 10:37:27.000 148 33323.68 363.10 2340.87 38.00 2011-05-28 10:37:28.000 148 33323.72 363.10 2340.96 38.00 2011-05-28 10:37:29.000 148 33323.62 363.05 2340.99 38.00 2011-05-28 10:37:30.000 148 33323.43 363.07 2340.91 38.00 2011-05-28 10:37:31.000 148 33323.56 363.08 2340.89 38.00 2011-05-28 10:37:32.000 148 33323.54 363.11 2340.97 38.00 2011-05-28 10:37:33.000 148 33323.53 363.08 2340.96 38.00 2011-05-28 10:37:34.000 148 33323.45 363.10 2340.93 38.00 2011-05-28 10:37:35.000 148 33323.47 363.08 2340.91 38.00 2011-05-28 10:37:36.000 148 33323.48 363.11 2340.86 38.00 2011-05-28 10:37:37.000 148 33323.42 363.06 2340.93 38.00 2011-05-28 10:37:38.000 148 33323.45 363.09 2340.99 38.00 2011-05-28 10:37:39.000 148 33323.42 363.09 2340.94 38.00 2011-05-28 10:37:40.000 148 33323.34 363.09 2340.95 38.00 2011-05-28 10:37:41.000 148 33323.39 363.13 2341.02 38.00 2011-05-28 10:37:42.000 148 33323.47 363.14 2340.97 38.00 2011-05-28 10:37:43.000 148 33323.40 363.12 2340.99 38.00 2011-05-28 10:37:44.000 148 33323.41 363.15 2340.98 38.00 2011-05-28 10:37:45.000 148 33323.44 363.17 2341.03 38.00 2011-05-28 10:37:46.000 148 33323.43 363.16 2341.10 38.00 2011-05-28 10:37:47.000 148 33323.43 363.21 2341.03 38.00 2011-05-28 10:37:48.000 148 33323.39 363.18 2340.96 38.00 2011-05-28 10:37:49.000 148 33323.36 363.19 2340.98 38.00 2011-05-28 10:37:50.000 148 33323.41 363.16 2341.02 38.00 2011-05-28 10:37:51.000 148 33323.47 363.22 2340.98 38.00 2011-05-28 10:37:52.000 148 33323.50 363.19 2340.99 38.00 2011-05-28 10:37:53.000 148 33323.43 363.17 2341.02 38.00 2011-05-28 10:37:54.000 148 33323.50 363.18 2341.08 38.00 2011-05-28 10:37:55.000 148 33323.53 363.14 2341.11 38.00 2011-05-28 10:37:56.000 148 33323.58 363.14 2341.08 38.00 2011-05-28 10:37:57.000 148 33323.50 363.10 2341.12 38.00 2011-05-28 10:37:58.000 148 33323.64 363.13 2341.09 38.00 2011-05-28 10:37:59.000 148 33323.49 363.14 2341.07 38.00 2011-05-28 10:38:00.000 148 33323.58 363.08 2341.06 38.00 2011-05-28 10:38:01.000 148 33323.54 363.06 2341.03 38.00 2011-05-28 10:38:02.000 148 33323.54 363.06 2341.18 38.00 2011-05-28 10:38:03.000 148 33323.64 363.05 2341.11 38.00 2011-05-28 10:38:04.000 148 33323.61 363.04 2341.12 38.00 2011-05-28 10:38:05.000 148 33323.55 363.03 2341.04 38.00 2011-05-28 10:38:06.000 148 33323.50 363.03 2341.08 38.00 2011-05-28 10:38:07.000 148 33323.53 363.05 2341.08 38.00 2011-05-28 10:38:08.000 148 33323.64 362.98 2340.95 38.00 2011-05-28 10:38:09.000 148 33323.62 362.99 2341.09 38.00 2011-05-28 10:38:10.000 148 33323.63 362.99 2341.06 38.00 2011-05-28 10:38:11.000 148 33323.61 362.94 2341.03 38.00 2011-05-28 10:38:12.000 148 33323.61 362.97 2341.07 38.00 2011-05-28 10:38:13.000 148 33323.62 362.93 2341.03 38.00 2011-05-28 10:38:14.000 148 33323.59 362.91 2340.97 38.00 2011-05-28 10:38:15.000 148 33323.67 362.94 2340.95 38.00 2011-05-28 10:38:16.000 148 33323.55 362.89 2341.03 38.00 2011-05-28 10:38:17.000 148 33323.55 362.92 2340.89 38.00 2011-05-28 10:38:18.000 148 33323.68 362.88 2341.01 38.00 2011-05-28 10:38:19.000 148 33323.62 362.92 2340.98 38.00 2011-05-28 10:38:20.000 148 33323.61 362.89 2341.00 38.00 2011-05-28 10:38:21.000 148 33323.55 362.88 2340.97 38.00 2011-05-28 10:38:22.000 148 33323.65 362.86 2341.02 38.00 2011-05-28 10:38:23.000 148 33323.62 362.86 2340.97 38.00 2011-05-28 10:38:24.000 148 33323.61 362.88 2340.96 38.00 2011-05-28 10:38:25.000 148 33323.59 362.88 2341.00 38.00 2011-05-28 10:38:26.000 148 33323.65 362.86 2340.97 38.00 2011-05-28 10:38:27.000 148 33323.66 362.89 2340.97 38.00 2011-05-28 10:38:28.000 148 33323.62 362.84 2340.94 38.00 2011-05-28 10:38:29.000 148 33323.55 362.82 2340.98 38.00 2011-05-28 10:38:30.000 148 33323.53 362.86 2340.97 38.00 2011-05-28 10:38:31.000 148 33323.56 362.83 2340.90 38.00 2011-05-28 10:38:32.000 148 33323.49 362.79 2340.91 38.00 2011-05-28 10:38:33.000 148 33323.46 362.80 2340.94 38.00 2011-05-28 10:38:34.000 148 33323.58 362.81 2340.95 38.00 2011-05-28 10:38:35.000 148 33323.61 362.80 2340.97 38.00 2011-05-28 10:38:36.000 148 33323.52 362.76 2340.91 38.00 2011-05-28 10:38:37.000 148 33323.51 362.75 2340.94 38.00 2011-05-28 10:38:38.000 148 33323.57 362.72 2341.05 38.00 2011-05-28 10:38:39.000 148 33323.66 362.72 2340.97 38.00 2011-05-28 10:38:40.000 148 33323.53 362.74 2340.96 38.00 2011-05-28 10:38:41.000 148 33323.56 362.73 2340.94 38.00 2011-05-28 10:38:42.000 148 33323.53 362.72 2340.97 38.00 2011-05-28 10:38:43.000 148 33323.65 362.71 2340.90 38.00 2011-05-28 10:38:44.000 148 33323.54 362.71 2340.87 38.00 2011-05-28 10:38:45.000 148 33323.61 362.66 2340.91 38.00 2011-05-28 10:38:46.000 148 33323.55 362.69 2341.01 38.00 2011-05-28 10:38:47.000 148 33323.54 362.67 2340.87 38.00 2011-05-28 10:38:48.000 148 33323.65 362.62 2341.02 38.00 2011-05-28 10:38:49.000 148 33323.53 362.67 2340.92 38.00 2011-05-28 10:38:50.000 148 33323.56 362.64 2341.02 38.00 2011-05-28 10:38:51.000 148 33323.62 362.66 2341.00 38.00 2011-05-28 10:38:52.000 148 33323.67 362.58 2340.93 38.00 2011-05-28 10:38:53.000 148 33323.56 362.61 2340.99 38.00 2011-05-28 10:38:54.000 148 33323.58 362.61 2340.96 38.00 2011-05-28 10:38:55.000 148 33323.52 362.58 2340.91 38.00 2011-05-28 10:38:56.000 148 33323.59 362.60 2340.98 38.00 2011-05-28 10:38:57.000 148 33323.61 362.59 2341.00 38.00 2011-05-28 10:38:58.000 148 33323.65 362.58 2340.94 38.00 2011-05-28 10:38:59.000 148 33323.62 362.53 2340.92 38.00 2011-05-28 10:39:00.000 148 33323.62 362.58 2341.01 38.00 2011-05-28 10:39:01.000 148 33323.62 362.57 2340.93 38.00 2011-05-28 10:39:02.000 148 33323.71 362.53 2340.97 38.00 2011-05-28 10:39:03.000 148 33323.63 362.50 2340.92 38.00 2011-05-28 10:39:04.000 148 33323.53 362.56 2340.95 38.00 2011-05-28 10:39:05.000 148 33323.64 362.53 2340.91 38.00 2011-05-28 10:39:06.000 148 33323.62 362.50 2340.95 38.00 2011-05-28 10:39:07.000 148 33323.56 362.50 2340.88 38.00 2011-05-28 10:39:08.000 148 33323.67 362.54 2340.95 38.00 2011-05-28 10:39:09.000 148 33323.67 362.50 2340.91 38.00 2011-05-28 10:39:10.000 148 33323.62 362.50 2340.92 38.00 2011-05-28 10:39:11.000 148 33323.49 362.49 2341.02 38.00 2011-05-28 10:39:12.000 148 33323.53 362.49 2340.91 38.00 2011-05-28 10:39:13.000 148 33323.61 362.44 2340.90 38.00 2011-05-28 10:39:14.000 148 33323.62 362.47 2340.96 38.00 2011-05-28 10:39:15.000 148 33323.63 362.52 2340.87 38.00 2011-05-28 10:39:16.000 148 33323.49 362.51 2340.89 38.00 2011-05-28 10:39:17.000 148 33323.55 362.50 2341.03 38.00 2011-05-28 10:39:18.000 148 33323.65 362.52 2340.97 38.00 2011-05-28 10:39:19.000 148 33323.50 362.52 2340.90 38.00 2011-05-28 10:39:20.000 148 33323.53 362.52 2340.99 38.00 2011-05-28 10:39:21.000 148 33323.55 362.48 2340.95 38.00 2011-05-28 10:39:22.000 148 33323.48 362.54 2341.06 38.00 2011-05-28 10:39:23.000 148 33323.48 362.55 2340.95 38.00 2011-05-28 10:39:24.000 148 33323.48 362.54 2340.96 38.00 2011-05-28 10:39:25.000 148 33323.42 362.49 2340.91 38.00 2011-05-28 10:39:26.000 148 33323.43 362.54 2340.92 38.00 2011-05-28 10:39:27.000 148 33323.47 362.53 2340.97 38.00 2011-05-28 10:39:28.000 148 33323.47 362.54 2340.98 38.00 2011-05-28 10:39:29.000 148 33323.44 362.50 2340.97 38.00 2011-05-28 10:39:30.000 148 33323.46 362.54 2340.96 38.00 2011-05-28 10:39:31.000 148 33323.32 362.52 2340.99 38.00 2011-05-28 10:39:32.000 148 33323.36 362.56 2341.08 38.00 2011-05-28 10:39:33.000 148 33323.37 362.51 2340.95 38.00 2011-05-28 10:39:34.000 148 33323.37 362.53 2340.95 38.00 2011-05-28 10:39:35.000 148 33323.18 362.55 2340.97 38.00 2011-05-28 10:39:36.000 148 33323.25 362.55 2340.98 38.00 2011-05-28 10:39:37.000 148 33323.22 362.53 2341.06 38.00 2011-05-28 10:39:38.000 148 33323.25 362.51 2341.02 38.00 2011-05-28 10:39:39.000 148 33323.18 362.55 2341.05 38.00 2011-05-28 10:39:40.000 148 33323.25 362.49 2341.08 38.00 2011-05-28 10:39:41.000 148 33323.13 362.57 2341.02 38.00 2011-05-28 10:39:42.000 148 33323.22 362.58 2341.02 37.99 2011-05-28 10:39:43.000 148 33323.11 362.55 2341.03 37.99 2011-05-28 10:39:44.000 148 33323.13 362.56 2341.06 38.00 2011-05-28 10:39:45.000 148 33323.11 362.60 2341.05 38.00 2011-05-28 10:39:46.000 148 33323.07 362.54 2341.15 38.00 2011-05-28 10:39:47.000 148 33323.00 362.59 2341.09 38.00 2011-05-28 10:39:48.000 148 33323.10 362.58 2341.09 38.00 2011-05-28 10:39:49.000 148 33322.96 362.61 2341.09 38.00 2011-05-28 10:39:50.000 148 33322.93 362.60 2341.14 37.99 2011-05-28 10:39:51.000 148 33322.91 362.58 2341.14 37.99 2011-05-28 10:39:52.000 148 33322.80 362.62 2341.11 37.99 2011-05-28 10:39:53.000 148 33322.88 362.62 2341.22 37.99 2011-05-28 10:39:54.000 148 33322.81 362.61 2341.20 37.99 2011-05-28 10:39:55.000 148 33322.71 362.61 2341.20 37.99 2011-05-28 10:39:56.000 148 33322.81 362.59 2341.16 38.00 2011-05-28 10:39:57.000 148 33322.71 362.60 2341.23 38.00 2011-05-28 10:39:58.000 148 33322.63 362.64 2341.23 37.99 2011-05-28 10:39:59.000 148 33322.54 362.65 2341.31 37.99 2011-05-28 10:40:00.000 148 33322.62 362.66 2341.22 37.99 2011-05-28 10:40:01.000 148 33322.43 362.68 2341.31 37.99 2011-05-28 10:40:02.000 148 33322.51 362.70 2341.36 37.99 2011-05-28 10:40:03.000 148 33322.44 362.74 2341.26 37.99 2011-05-28 10:40:04.000 148 33322.40 362.70 2341.26 37.99 2011-05-28 10:40:05.000 148 33322.33 362.74 2341.36 37.99 2011-05-28 10:40:06.000 148 33322.37 362.75 2341.37 38.00 2011-05-28 10:40:07.000 148 33322.28 362.74 2341.30 37.99 2011-05-28 10:40:08.000 148 33322.32 362.75 2341.40 37.99 2011-05-28 10:40:09.000 148 33322.28 362.76 2341.46 38.00 2011-05-28 10:40:10.000 148 33322.29 362.78 2341.47 37.99 2011-05-28 10:40:11.000 148 33322.18 362.77 2341.37 37.99 2011-05-28 10:40:12.000 148 33322.31 362.78 2341.52 38.00 2011-05-28 10:40:13.000 148 33322.18 362.75 2341.44 38.00 2011-05-28 10:40:14.000 148 33322.29 362.77 2341.53 38.00 2011-05-28 10:40:15.000 148 33322.22 362.76 2341.53 37.99 2011-05-28 10:40:16.000 148 33322.19 362.75 2341.52 38.00 2011-05-28 10:40:17.000 148 33322.17 362.78 2341.49 37.99 2011-05-28 10:40:18.000 148 33322.18 362.75 2341.49 37.99 2011-05-28 10:40:19.000 148 33322.16 362.75 2341.52 37.99 2011-05-28 10:40:20.000 148 33322.15 362.77 2341.54 37.99 2011-05-28 10:40:21.000 148 33322.15 362.82 2341.58 37.99 2011-05-28 10:40:22.000 148 33321.93 362.78 2341.60 37.99 2011-05-28 10:40:23.000 148 33322.21 362.79 2341.59 37.99 2011-05-28 10:40:24.000 148 33322.09 362.77 2341.65 37.99 2011-05-28 10:40:25.000 148 33322.06 362.76 2341.59 37.99 2011-05-28 10:40:26.000 148 33322.13 362.73 2341.65 37.99 2011-05-28 10:40:27.000 148 33322.11 362.77 2341.61 38.00 2011-05-28 10:40:28.000 148 33322.09 362.75 2341.62 38.00 2011-05-28 10:40:29.000 148 33322.06 362.72 2341.63 37.99 2011-05-28 10:40:30.000 148 33322.04 362.69 2341.71 37.99 2011-05-28 10:40:31.000 148 33321.95 362.74 2341.69 37.99 2011-05-28 10:40:32.000 148 33321.98 362.71 2341.76 37.99 2011-05-28 10:40:33.000 148 33321.98 362.69 2341.70 37.99 2011-05-28 10:40:34.000 148 33321.96 362.72 2341.75 37.99 2011-05-28 10:40:35.000 148 33322.01 362.66 2341.76 37.99 2011-05-28 10:40:36.000 148 33321.91 362.69 2341.71 38.00 2011-05-28 10:40:37.000 148 33321.93 362.68 2341.75 37.99 2011-05-28 10:40:38.000 148 33321.91 362.70 2341.69 37.99 2011-05-28 10:40:39.000 148 33321.87 362.66 2341.71 38.00 2011-05-28 10:40:40.000 148 33321.86 362.64 2341.72 37.99 2011-05-28 10:40:41.000 148 33321.93 362.63 2341.87 37.99 2011-05-28 10:40:42.000 148 33321.90 362.59 2341.71 37.99 2011-05-28 10:40:43.000 148 33321.81 362.64 2341.70 38.00 2011-05-28 10:40:44.000 148 33321.84 362.61 2341.80 37.99 2011-05-28 10:40:45.000 148 33321.88 362.63 2341.82 37.99 2011-05-28 10:40:46.000 148 33321.94 362.60 2341.77 37.99 2011-05-28 10:40:47.000 148 33321.79 362.59 2341.73 38.00 2011-05-28 10:40:48.000 148 33321.89 362.61 2341.78 37.99 2011-05-28 10:40:49.000 148 33321.87 362.61 2341.78 37.99 2011-05-28 10:40:50.000 148 33321.89 362.62 2341.71 37.99 2011-05-28 10:40:51.000 148 33321.94 362.62 2341.80 38.00 2011-05-28 10:40:52.000 148 33321.98 362.60 2341.82 38.00 2011-05-28 10:40:53.000 148 33321.89 362.56 2341.80 37.99 2011-05-28 10:40:54.000 148 33321.98 362.59 2341.82 37.99 2011-05-28 10:40:55.000 148 33322.01 362.54 2341.78 37.99 2011-05-28 10:40:56.000 148 33321.98 362.56 2341.76 37.99 2011-05-28 10:40:57.000 148 33322.03 362.59 2341.88 37.99 2011-05-28 10:40:58.000 148 33322.10 362.55 2341.77 38.00 2011-05-28 10:40:59.000 148 33322.08 362.48 2341.93 37.99 2011-05-28 10:41:00.000 148 33322.09 362.47 2341.78 37.99 2011-05-28 10:41:01.000 148 33322.00 362.45 2341.79 38.00 2011-05-28 10:41:02.000 148 33322.09 362.45 2341.80 38.00 2011-05-28 10:41:03.000 148 33322.04 362.39 2341.79 38.00 2011-05-28 10:41:04.000 148 33322.18 362.38 2341.81 37.99 2011-05-28 10:41:05.000 148 33322.14 362.37 2341.86 38.00 2011-05-28 10:41:06.000 148 33322.12 362.35 2341.83 37.99 2011-05-28 10:41:07.000 148 33322.10 362.38 2341.70 38.00 2011-05-28 10:41:08.000 148 33322.18 362.31 2341.78 37.99 2011-05-28 10:41:09.000 148 33322.20 362.32 2341.74 37.99 2011-05-28 10:41:10.000 148 33322.14 362.29 2341.83 38.00 2011-05-28 10:41:11.000 148 33322.23 362.28 2341.75 37.99 2011-05-28 10:41:12.000 148 33322.19 362.26 2341.85 38.00 2011-05-28 10:41:13.000 148 33322.16 362.23 2341.81 38.00 2011-05-28 10:41:14.000 148 33322.26 362.28 2341.74 38.00 2011-05-28 10:41:15.000 148 33322.22 362.17 2341.77 37.99 2011-05-28 10:41:16.000 148 33322.28 362.17 2341.78 38.00 2011-05-28 10:41:17.000 148 33322.18 362.17 2341.71 38.00 2011-05-28 10:41:18.000 148 33322.34 362.20 2341.70 38.00 2011-05-28 10:41:19.000 148 33322.16 362.18 2341.64 38.00 2011-05-28 10:41:20.000 148 33322.17 362.16 2341.67 38.00 2011-05-28 10:41:21.000 148 33322.28 362.16 2341.74 38.00 2011-05-28 10:41:22.000 148 33322.28 362.12 2341.66 38.00 2011-05-28 10:41:23.000 148 33322.19 362.16 2341.65 37.99 2011-05-28 10:41:24.000 148 33322.22 362.07 2341.72 38.00 2011-05-28 10:41:25.000 148 33322.16 362.05 2341.64 37.99 2011-05-28 10:41:26.000 148 33322.24 362.09 2341.58 38.00 2011-05-28 10:41:27.000 148 33322.25 362.07 2341.64 37.99 2011-05-28 10:41:28.000 148 33322.30 362.10 2341.69 37.99 2011-05-28 10:41:29.000 148 33322.13 362.08 2341.70 37.99 2011-05-28 10:41:30.000 148 33322.22 362.07 2341.61 38.00 2011-05-28 10:41:31.000 148 33322.21 362.05 2341.62 38.00 2011-05-28 10:41:32.000 148 33322.16 362.06 2341.61 38.00 2011-05-28 10:41:33.000 148 33322.23 362.05 2341.59 38.00 2011-05-28 10:41:34.000 148 33322.24 362.03 2341.71 38.00 2011-05-28 10:41:35.000 148 33322.29 362.06 2341.61 38.00 2011-05-28 10:41:36.000 148 33322.28 362.02 2341.58 38.00 2011-05-28 10:41:37.000 148 33322.27 362.01 2341.64 37.99 2011-05-28 10:41:38.000 148 33322.34 362.02 2341.70 37.99 2011-05-28 10:41:39.000 148 33322.41 362.01 2341.61 38.00 2011-05-28 10:41:40.000 148 33322.20 362.02 2341.61 38.00 2011-05-28 10:41:41.000 148 33322.50 362.00 2341.65 38.00 2011-05-28 10:41:42.000 148 33322.43 362.02 2341.55 37.99 2011-05-28 10:41:43.000 148 33322.44 361.98 2341.58 37.99 2011-05-28 10:41:44.000 148 33322.46 362.00 2341.60 37.99 2011-05-28 10:41:45.000 148 33322.48 361.96 2341.53 38.00 2011-05-28 10:41:46.000 148 33322.60 361.92 2341.52 38.00 2011-05-28 10:41:47.000 148 33322.60 361.96 2341.59 37.99 2011-05-28 10:41:48.000 148 33322.68 361.94 2341.53 37.99 2011-05-28 10:41:49.000 148 33322.63 361.94 2341.50 37.99 2011-05-28 10:41:50.000 148 33322.63 361.87 2341.57 38.00 2011-05-28 10:41:51.000 148 33322.66 361.89 2341.43 37.99 2011-05-28 10:41:52.000 148 33322.80 361.88 2341.45 37.99 2011-05-28 10:41:53.000 148 33322.84 361.85 2341.45 37.99 2011-05-28 10:41:54.000 148 33322.74 361.83 2341.42 37.99 2011-05-28 10:41:55.000 148 33322.78 361.78 2341.43 37.99 2011-05-28 10:41:56.000 148 33322.75 361.83 2341.49 37.99 2011-05-28 10:41:57.000 148 33322.81 361.76 2341.39 37.99 2011-05-28 10:41:58.000 148 33322.79 361.79 2341.41 37.99 2011-05-28 10:41:59.000 148 33322.77 361.76 2341.42 37.99 2011-05-28 10:42:00.000 148 33322.78 361.79 2341.46 37.99 2011-05-28 10:42:01.000 148 33322.84 361.77 2341.39 37.99 2011-05-28 10:42:02.000 148 33322.80 361.75 2341.35 37.99 2011-05-28 10:42:03.000 148 33322.76 361.75 2341.34 37.99 2011-05-28 10:42:04.000 148 33322.69 361.77 2341.34 37.99 2011-05-28 10:42:05.000 148 33322.85 361.74 2341.36 37.99 2011-05-28 10:42:06.000 148 33322.86 361.80 2341.28 37.99 2011-05-28 10:42:07.000 148 33322.83 361.80 2341.24 37.99 2011-05-28 10:42:08.000 148 33322.86 361.80 2341.27 37.99 2011-05-28 10:42:09.000 148 33322.93 361.79 2341.34 37.99 2011-05-28 10:42:10.000 148 33322.95 361.75 2341.30 37.99 2011-05-28 10:42:11.000 148 33322.88 361.74 2341.35 37.99 2011-05-28 10:42:12.000 148 33322.93 361.77 2341.24 37.99 2011-05-28 10:42:13.000 148 33322.90 361.74 2341.24 37.99 2011-05-28 10:42:14.000 148 33322.91 361.75 2341.24 37.99 2011-05-28 10:42:15.000 148 33323.00 361.74 2341.27 37.99 2011-05-28 10:42:16.000 148 33322.89 361.72 2341.23 37.99 2011-05-28 10:42:17.000 148 33322.91 361.73 2341.25 37.99 2011-05-28 10:42:18.000 148 33322.99 361.74 2341.23 37.99 2011-05-28 10:42:19.000 148 33323.00 361.75 2341.24 37.99 2011-05-28 10:42:20.000 148 33322.98 361.75 2341.26 37.99 2011-05-28 10:42:21.000 148 33323.05 361.73 2341.26 37.99 2011-05-28 10:42:22.000 148 33323.06 361.71 2341.17 37.99 2011-05-28 10:42:23.000 148 33322.93 361.67 2341.23 37.99 2011-05-28 10:42:24.000 148 33323.00 361.68 2341.24 37.99 2011-05-28 10:42:25.000 148 33322.96 361.68 2341.26 37.99 2011-05-28 10:42:26.000 148 33322.98 361.69 2341.11 37.99 2011-05-28 10:42:27.000 148 33323.01 361.70 2341.24 37.99 2011-05-28 10:42:28.000 148 33322.99 361.71 2341.19 37.99 2011-05-28 10:42:29.000 148 33323.06 361.69 2341.15 37.99 2011-05-28 10:42:30.000 148 33323.10 361.70 2341.22 37.99 2011-05-28 10:42:31.000 148 33323.01 361.69 2341.24 37.99 2011-05-28 10:42:32.000 148 33323.12 361.68 2341.19 37.99 2011-05-28 10:42:33.000 148 33323.16 361.77 2341.11 37.99 2011-05-28 10:42:34.000 148 33323.12 361.67 2341.08 37.99 2011-05-28 10:42:35.000 148 33323.07 361.67 2341.14 37.99 2011-05-28 10:42:36.000 148 33323.15 361.63 2341.21 37.99 2011-05-28 10:42:37.000 148 33323.14 361.66 2341.13 37.99 2011-05-28 10:42:38.000 148 33323.16 361.65 2341.13 37.99 2011-05-28 10:42:39.000 148 33323.07 361.63 2341.18 37.99 2011-05-28 10:42:40.000 148 33323.22 361.59 2341.20 37.99 2011-05-28 10:42:41.000 148 33323.21 361.57 2341.15 37.99 2011-05-28 10:42:42.000 148 33323.23 361.58 2341.06 37.99 2011-05-28 10:42:43.000 148 33323.25 361.57 2341.08 37.99 2011-05-28 10:42:44.000 148 33323.15 361.52 2341.08 37.99 2011-05-28 10:42:45.000 148 33323.27 361.52 2341.01 37.99 2011-05-28 10:42:46.000 148 33323.31 361.52 2341.12 37.99 2011-05-28 10:42:47.000 148 33323.26 361.54 2341.11 37.99 2011-05-28 10:42:48.000 148 33323.34 361.53 2341.06 37.99 2011-05-28 10:42:49.000 148 33323.34 361.53 2341.03 37.99 2011-05-28 10:42:50.000 148 33323.38 361.51 2340.96 37.99 2011-05-28 10:42:51.000 148 33323.40 361.56 2341.01 37.99 2011-05-28 10:42:52.000 148 33323.40 361.51 2340.97 37.99 2011-05-28 10:42:53.000 148 33323.29 361.58 2340.95 37.99 2011-05-28 10:42:54.000 148 33323.42 361.55 2340.98 37.99 2011-05-28 10:42:55.000 148 33323.40 361.55 2341.02 37.99 2011-05-28 10:42:56.000 148 33323.47 361.50 2340.96 37.99 2011-05-28 10:42:57.000 148 33323.49 361.52 2340.95 37.99 2011-05-28 10:42:58.000 148 33323.44 361.53 2340.97 37.99 2011-05-28 10:42:59.000 148 33323.52 361.54 2340.96 37.99 2011-05-28 10:43:00.000 148 33323.45 361.53 2340.99 37.99 2011-05-28 10:43:01.000 148 33323.52 361.52 2340.94 37.99 2011-05-28 10:43:02.000 148 33323.55 361.52 2340.89 37.99 2011-05-28 10:43:03.000 148 33323.43 361.50 2340.96 37.99 2011-05-28 10:43:04.000 148 33323.50 361.54 2340.90 37.99 2011-05-28 10:43:05.000 148 33323.52 361.54 2340.86 37.99 2011-05-28 10:43:06.000 148 33323.55 361.57 2340.92 37.99 2011-05-28 10:43:07.000 148 33323.47 361.51 2340.97 37.99 2011-05-28 10:43:08.000 148 33323.60 361.55 2341.02 37.99 2011-05-28 10:43:09.000 148 33323.54 361.55 2340.88 37.99 2011-05-28 10:43:10.000 148 33323.47 361.57 2340.81 37.99 2011-05-28 10:43:11.000 148 33323.54 361.52 2340.84 37.99 2011-05-28 10:43:12.000 148 33323.49 361.53 2340.84 37.99 2011-05-28 10:43:13.000 148 33323.57 361.53 2340.84 37.99 2011-05-28 10:43:14.000 148 33323.58 361.58 2340.87 37.99 2011-05-28 10:43:15.000 148 33323.53 361.56 2340.88 37.99 2011-05-28 10:43:16.000 148 33323.46 361.57 2340.88 37.99 2011-05-28 10:43:17.000 148 33323.61 361.61 2340.87 37.99 2011-05-28 10:43:18.000 148 33323.48 361.54 2340.88 37.99 2011-05-28 10:43:19.000 148 33323.63 361.55 2340.83 37.99 2011-05-28 10:43:20.000 148 33323.56 361.63 2340.80 37.99 2011-05-28 10:43:21.000 148 33323.59 361.62 2340.81 37.99 2011-05-28 10:43:22.000 148 33323.56 361.57 2340.80 37.99 2011-05-28 10:43:23.000 148 33323.58 361.60 2340.77 37.99 2011-05-28 10:43:24.000 148 33323.63 361.60 2340.84 37.99 2011-05-28 10:43:25.000 148 33323.58 361.57 2340.84 37.99 2011-05-28 10:43:26.000 148 33323.53 361.56 2340.89 37.99 2011-05-28 10:43:27.000 148 33323.63 361.56 2340.96 37.99 2011-05-28 10:43:28.000 148 33323.59 361.57 2340.91 37.99 2011-05-28 10:43:29.000 148 33323.58 361.59 2340.91 37.99 2011-05-28 10:43:30.000 148 33323.55 361.54 2340.87 37.99 2011-05-28 10:43:31.000 148 33323.58 361.51 2340.84 37.99 2011-05-28 10:43:32.000 148 33323.62 361.48 2340.89 37.99 2011-05-28 10:43:33.000 148 33323.59 361.51 2340.86 37.99 2011-05-28 10:43:34.000 148 33323.65 361.50 2340.88 37.99 2011-05-28 10:43:35.000 148 33323.61 361.48 2340.83 37.99 2011-05-28 10:43:36.000 148 33323.50 361.49 2340.85 37.99 2011-05-28 10:43:37.000 148 33323.56 361.47 2340.91 37.99 2011-05-28 10:43:38.000 148 33323.50 361.44 2340.82 37.99 2011-05-28 10:43:39.000 148 33323.54 361.45 2340.76 37.99 2011-05-28 10:43:40.000 148 33323.50 361.45 2340.81 37.99 2011-05-28 10:43:41.000 148 33323.59 361.43 2340.85 37.99 2011-05-28 10:43:42.000 148 33323.43 361.40 2340.89 37.99 2011-05-28 10:43:43.000 148 33323.46 361.37 2340.91 37.99 2011-05-28 10:43:44.000 148 33323.46 361.39 2340.93 37.99 2011-05-28 10:43:45.000 148 33323.53 361.32 2340.84 37.99 2011-05-28 10:43:46.000 148 33323.43 361.36 2340.84 38.00 2011-05-28 10:43:47.000 148 33323.40 361.33 2340.84 37.99 2011-05-28 10:43:48.000 148 33323.36 361.30 2340.87 37.99 2011-05-28 10:43:49.000 148 33323.34 361.27 2340.94 37.99 2011-05-28 10:43:50.000 148 33323.25 361.24 2340.90 37.99 2011-05-28 10:43:51.000 148 33323.26 361.28 2340.82 37.99 2011-05-28 10:43:52.000 148 33323.31 361.21 2340.86 37.99 2011-05-28 10:43:53.000 148 33323.36 361.27 2340.87 37.99 2011-05-28 10:43:54.000 148 33323.34 361.26 2340.88 37.99 2011-05-28 10:43:55.000 148 33323.25 361.25 2340.91 37.99 2011-05-28 10:43:56.000 148 33323.27 361.24 2340.93 37.99 2011-05-28 10:43:57.000 148 33323.30 361.22 2340.94 37.99 2011-05-28 10:43:58.000 148 33323.22 361.24 2340.95 37.99 2011-05-28 10:43:59.000 148 33323.14 361.22 2340.93 37.99 2011-05-28 10:44:00.000 148 33323.20 361.25 2340.97 37.99 2011-05-28 10:44:01.000 148 33323.17 361.21 2340.83 37.99 2011-05-28 10:44:02.000 148 33323.16 361.17 2340.83 37.99 2011-05-28 10:44:03.000 148 33323.21 361.21 2340.87 37.99 2011-05-28 10:44:04.000 148 33323.25 361.25 2340.84 37.99 2011-05-28 10:44:05.000 148 33323.22 361.26 2340.87 37.99 2011-05-28 10:44:06.000 148 33323.16 361.21 2340.92 37.99 2011-05-28 10:44:07.000 148 33323.24 361.30 2340.87 37.99 2011-05-28 10:44:08.000 148 33323.22 361.27 2340.87 37.99 2011-05-28 10:44:09.000 148 33323.27 361.30 2340.93 37.99 2011-05-28 10:44:10.000 148 33323.33 361.29 2340.93 37.99 2011-05-28 10:44:11.000 148 33323.42 361.29 2340.89 37.99 2011-05-28 10:44:12.000 148 33323.30 361.29 2340.92 37.99 2011-05-28 10:44:13.000 148 33323.47 361.30 2340.95 37.99 2011-05-28 10:44:14.000 148 33323.54 361.33 2340.88 37.99 2011-05-28 10:44:15.000 148 33323.49 361.34 2340.97 37.99 2011-05-28 10:44:16.000 148 33323.69 361.32 2340.99 37.99 2011-05-28 10:44:17.000 148 33323.74 361.34 2340.93 37.99 2011-05-28 10:44:18.000 148 33323.69 361.34 2340.95 37.99 2011-05-28 10:44:19.000 148 33323.72 361.29 2340.95 37.99 2011-05-28 10:44:20.000 148 33323.79 361.27 2340.97 37.99 2011-05-28 10:44:21.000 148 33323.84 361.30 2340.87 37.99 2011-05-28 10:44:22.000 148 33323.90 361.28 2340.91 37.99 2011-05-28 10:44:23.000 148 33323.92 361.27 2340.83 37.99 2011-05-28 10:44:24.000 148 33324.03 361.30 2340.87 37.99 2011-05-28 10:44:25.000 148 33324.06 361.31 2340.85 37.99 2011-05-28 10:44:26.000 148 33324.08 361.27 2340.84 37.99 2011-05-28 10:44:27.000 148 33324.15 361.25 2340.79 37.99 2011-05-28 10:44:28.000 148 33324.23 361.26 2340.80 37.99 2011-05-28 10:44:29.000 148 33324.28 361.25 2340.86 37.99 2011-05-28 10:44:30.000 148 33324.29 361.27 2340.75 37.99 2011-05-28 10:44:31.000 148 33324.35 361.28 2340.76 37.99 2011-05-28 10:44:32.000 148 33324.32 361.28 2340.70 37.99 2011-05-28 10:44:33.000 148 33324.41 361.26 2340.68 37.99 2011-05-28 10:44:34.000 148 33324.52 361.26 2340.61 37.99 2011-05-28 10:44:35.000 148 33324.60 361.26 2340.58 37.99 2011-05-28 10:44:36.000 148 33324.64 361.27 2340.52 37.99 2011-05-28 10:44:37.000 148 33324.67 361.28 2340.60 37.99 2011-05-28 10:44:38.000 148 33324.77 361.29 2340.55 37.99 2011-05-28 10:44:39.000 148 33324.83 361.27 2340.47 37.99 2011-05-28 10:44:40.000 148 33324.94 361.26 2340.41 37.99 2011-05-28 10:44:41.000 148 33324.98 361.22 2340.41 37.99 2011-05-28 10:44:42.000 148 33324.99 361.25 2340.43 37.99 2011-05-28 10:44:43.000 148 33325.23 361.20 2340.41 37.99 2011-05-28 10:44:44.000 148 33325.12 361.19 2340.32 37.99 2011-05-28 10:44:45.000 148 33325.26 361.18 2340.36 37.99 2011-05-28 10:44:46.000 148 33325.27 361.20 2340.34 37.99 2011-05-28 10:44:47.000 148 33325.30 361.16 2340.23 37.99 2011-05-28 10:44:48.000 148 33325.43 361.18 2340.34 37.99 2011-05-28 10:44:49.000 148 33325.42 361.14 2340.24 37.99 2011-05-28 10:44:50.000 148 33325.47 361.11 2340.11 37.99 2011-05-28 10:44:51.000 148 33325.58 361.15 2340.22 37.99 2011-05-28 10:44:52.000 148 33325.67 361.04 2340.10 37.99 2011-05-28 10:44:53.000 148 33325.65 361.06 2340.11 37.99 2011-05-28 10:44:54.000 148 33325.69 361.05 2340.15 37.99 2011-05-28 10:44:55.000 148 33325.91 361.07 2339.99 37.99 2011-05-28 10:44:56.000 148 33325.91 361.03 2340.06 37.99 2011-05-28 10:44:57.000 148 33325.89 360.97 2340.06 37.99 2011-05-28 10:44:58.000 148 33325.99 360.99 2339.96 37.99 2011-05-28 10:44:59.000 148 33325.96 360.94 2339.95 37.99 2011-05-28 10:45:00.000 148 33325.98 360.91 2339.92 37.99 2011-05-28 10:45:01.000 148 33326.06 360.93 2339.86 37.99 2011-05-28 10:45:02.000 148 33326.10 360.91 2339.82 37.99 2011-05-28 10:45:03.000 148 33326.14 360.86 2339.82 37.99 2011-05-28 10:45:04.000 148 33326.14 360.85 2339.75 37.99 2011-05-28 10:45:05.000 148 33326.18 360.87 2339.74 37.99 2011-05-28 10:45:06.000 148 33326.11 360.86 2339.69 37.99 2011-05-28 10:45:07.000 148 33326.16 360.82 2339.68 37.99 2011-05-28 10:45:08.000 148 33326.08 360.80 2339.60 37.99 2011-05-28 10:45:09.000 148 33326.11 360.80 2339.61 37.99 2011-05-28 10:45:10.000 148 33326.09 360.81 2339.58 37.99 2011-05-28 10:45:11.000 148 33326.04 360.82 2339.55 37.99 2011-05-28 10:45:12.000 148 33326.19 360.82 2339.60 37.99 2011-05-28 10:45:13.000 148 33326.17 360.88 2339.52 37.99 2011-05-28 10:45:14.000 148 33326.08 360.86 2339.56 37.99 2011-05-28 10:45:15.000 148 33326.13 360.84 2339.47 37.99 2011-05-28 10:45:16.000 148 33326.14 360.85 2339.55 37.99 2011-05-28 10:45:17.000 148 33326.10 360.85 2339.50 37.99 2011-05-28 10:45:18.000 148 33326.04 360.87 2339.47 37.99 2011-05-28 10:45:19.000 148 33326.03 360.86 2339.50 37.99 2011-05-28 10:45:20.000 148 33326.14 360.88 2339.49 37.99 2011-05-28 10:45:21.000 148 33326.06 360.85 2339.53 37.99 2011-05-28 10:45:22.000 148 33326.03 360.92 2339.49 37.99 2011-05-28 10:45:23.000 148 33325.92 360.91 2339.46 37.99 2011-05-28 10:45:24.000 148 33326.08 360.89 2339.56 37.99 2011-05-28 10:45:25.000 148 33326.06 360.90 2339.54 37.99 2011-05-28 10:45:26.000 148 33326.09 360.86 2339.55 37.99 2011-05-28 10:45:27.000 148 33326.08 360.88 2339.57 37.99 2011-05-28 10:45:28.000 148 33326.06 360.87 2339.49 37.99 2011-05-28 10:45:29.000 148 33325.94 360.90 2339.54 37.99 2011-05-28 10:45:30.000 148 33325.98 360.87 2339.54 37.99 2011-05-28 10:45:31.000 148 33325.95 360.90 2339.46 37.99 2011-05-28 10:45:32.000 148 33326.02 360.90 2339.52 37.99 2011-05-28 10:45:33.000 148 33325.93 360.86 2339.60 37.99 2011-05-28 10:45:34.000 148 33325.95 360.88 2339.54 37.99 2011-05-28 10:45:35.000 148 33326.07 360.91 2339.66 37.99 2011-05-28 10:45:36.000 148 33325.91 360.85 2339.50 37.99 2011-05-28 10:45:37.000 148 33325.94 360.86 2339.57 37.99 2011-05-28 10:45:38.000 148 33326.02 360.84 2339.55 37.99 2011-05-28 10:45:39.000 148 33325.97 360.84 2339.53 37.99 2011-05-28 10:45:40.000 148 33326.02 360.87 2339.65 37.99 2011-05-28 10:45:41.000 148 33326.05 360.84 2339.66 37.99 2011-05-28 10:45:42.000 148 33325.96 360.85 2339.66 37.99 2011-05-28 10:45:43.000 148 33325.86 360.84 2339.54 37.99 2011-05-28 10:45:44.000 148 33325.97 360.85 2339.56 37.99 2011-05-28 10:45:45.000 148 33325.92 360.88 2339.65 37.99 2011-05-28 10:45:46.000 148 33325.95 360.91 2339.53 37.99 2011-05-28 10:45:47.000 148 33326.03 360.88 2339.65 37.99 2011-05-28 10:45:48.000 148 33325.85 360.90 2339.69 37.99 2011-05-28 10:45:49.000 148 33325.86 360.93 2339.62 37.99 2011-05-28 10:45:50.000 148 33325.92 360.92 2339.65 37.99 2011-05-28 10:45:51.000 148 33325.97 360.94 2339.63 37.99 2011-05-28 10:45:52.000 148 33325.88 360.97 2339.62 37.99 2011-05-28 10:45:53.000 148 33325.88 360.99 2339.65 37.99 2011-05-28 10:45:54.000 148 33325.95 360.99 2339.70 37.99 2011-05-28 10:45:55.000 148 33325.79 361.03 2339.68 37.99 2011-05-28 10:45:56.000 148 33325.82 361.03 2339.72 37.99 2011-05-28 10:45:57.000 148 33325.80 361.04 2339.66 37.99 2011-05-28 10:45:58.000 148 33325.79 361.05 2339.74 37.99 2011-05-28 10:45:59.000 148 33325.83 361.06 2339.69 37.99 2011-05-28 10:46:00.000 148 33325.78 361.06 2339.78 37.99 2011-05-28 10:46:01.000 148 33325.86 361.06 2339.73 37.99 2011-05-28 10:46:02.000 148 33325.77 361.12 2339.72 37.99 2011-05-28 10:46:03.000 148 33325.82 361.11 2339.78 37.99 2011-05-28 10:46:04.000 148 33325.75 361.11 2339.81 37.99 2011-05-28 10:46:05.000 148 33325.87 361.15 2339.77 37.99 2011-05-28 10:46:06.000 148 33325.90 361.11 2339.81 37.99 2011-05-28 10:46:07.000 148 33325.85 361.10 2339.84 37.99 2011-05-28 10:46:08.000 148 33325.99 361.12 2339.84 37.99 2011-05-28 10:46:09.000 148 33325.86 361.12 2339.81 37.99 2011-05-28 10:46:10.000 148 33325.98 361.16 2339.84 37.99 2011-05-28 10:46:11.000 148 33325.91 361.11 2339.82 37.99 2011-05-28 10:46:12.000 148 33326.06 361.14 2339.82 37.99 2011-05-28 10:46:13.000 148 33325.96 361.11 2339.85 37.99 2011-05-28 10:46:14.000 148 33326.05 361.12 2339.82 37.99 2011-05-28 10:46:15.000 148 33326.04 361.09 2339.89 37.99 2011-05-28 10:46:16.000 148 33326.16 361.11 2339.89 37.99 2011-05-28 10:46:17.000 148 33326.13 361.04 2339.91 37.99 2011-05-28 10:46:18.000 148 33326.20 361.07 2339.86 37.99 2011-05-28 10:46:19.000 148 33326.25 361.04 2339.85 37.99 2011-05-28 10:46:20.000 148 33326.25 361.02 2339.89 37.99 2011-05-28 10:46:21.000 148 33326.34 361.08 2339.78 37.99 2011-05-28 10:46:22.000 148 33326.32 361.04 2339.79 37.99 2011-05-28 10:46:23.000 148 33326.35 361.02 2339.82 37.99 2011-05-28 10:46:24.000 148 33326.32 361.05 2339.88 37.99 2011-05-28 10:46:25.000 148 33326.50 360.98 2339.74 37.99 2011-05-28 10:46:26.000 148 33326.47 361.03 2339.81 37.99 2011-05-28 10:46:27.000 148 33326.60 361.01 2339.73 37.99 2011-05-28 10:46:28.000 148 33326.63 360.99 2339.77 37.99 2011-05-28 10:46:29.000 148 33326.71 360.99 2339.77 37.99 2011-05-28 10:46:30.000 148 33326.77 360.96 2339.82 37.99 2011-05-28 10:46:31.000 148 33326.84 360.99 2339.74 37.99 2011-05-28 10:46:32.000 148 33326.83 361.01 2339.72 37.99 2011-05-28 10:46:33.000 148 33326.89 360.95 2339.68 37.99 2011-05-28 10:46:34.000 148 33327.00 360.99 2339.72 37.99 2011-05-28 10:46:35.000 148 33327.04 361.05 2339.71 37.99 2011-05-28 10:46:36.000 148 33327.18 361.01 2339.68 37.99 2011-05-28 10:46:37.000 148 33327.22 361.02 2339.69 37.99 2011-05-28 10:46:38.000 148 33327.22 361.00 2339.68 37.99 2011-05-28 10:46:39.000 148 33327.26 360.98 2339.54 37.99 2011-05-28 10:46:40.000 148 33327.40 360.99 2339.58 37.99 2011-05-28 10:46:41.000 148 33327.51 360.96 2339.62 37.99 2011-05-28 10:46:42.000 148 33327.52 360.99 2339.54 37.99 2011-05-28 10:46:43.000 148 33327.49 361.00 2339.49 37.99 2011-05-28 10:46:44.000 148 33327.58 360.98 2339.52 37.99 2011-05-28 10:46:45.000 148 33327.64 360.99 2339.59 37.99 2011-05-28 10:46:46.000 148 33327.69 361.02 2339.45 37.99 2011-05-28 10:46:47.000 148 33327.68 360.95 2339.49 37.99 2011-05-28 10:46:48.000 148 33327.89 360.94 2339.34 37.99 2011-05-28 10:46:49.000 148 33327.85 361.01 2339.50 37.99 2011-05-28 10:46:50.000 148 33327.87 361.00 2339.44 37.99 2011-05-28 10:46:51.000 148 33328.07 360.99 2339.39 37.99 2011-05-28 10:46:52.000 148 33328.16 361.00 2339.39 37.99 2011-05-28 10:46:53.000 148 33328.17 360.95 2339.35 37.99 2011-05-28 10:46:54.000 148 33328.25 360.97 2339.29 37.99 2011-05-28 10:46:55.000 148 33328.37 360.94 2339.31 37.99 2011-05-28 10:46:56.000 148 33328.41 360.90 2339.26 37.99 2011-05-28 10:46:57.000 148 33328.40 360.95 2339.34 37.99 2011-05-28 10:46:58.000 148 33328.60 360.89 2339.13 37.99 2011-05-28 10:46:59.000 148 33328.72 360.93 2339.19 37.99 2011-05-28 10:47:00.000 148 33328.64 360.91 2339.18 37.99 2011-05-28 10:47:01.000 148 33328.80 360.90 2339.23 37.99 2011-05-28 10:47:02.000 148 33328.85 360.90 2339.12 37.99 2011-05-28 10:47:03.000 148 33328.89 360.83 2339.12 37.99 2011-05-28 10:47:04.000 148 33328.95 360.88 2339.00 37.99 2011-05-28 10:47:05.000 148 33328.86 360.86 2339.09 37.99 2011-05-28 10:47:06.000 148 33329.10 360.89 2339.09 37.99 2011-05-28 10:47:07.000 148 33329.02 360.86 2338.99 37.99 2011-05-28 10:47:08.000 148 33329.04 360.89 2338.97 37.99 2011-05-28 10:47:09.000 148 33329.05 360.86 2338.95 37.99 2011-05-28 10:47:10.000 148 33329.05 360.88 2338.82 37.99 2011-05-28 10:47:11.000 148 33329.07 360.95 2338.84 37.99 2011-05-28 10:47:12.000 148 33329.05 360.95 2338.77 37.99 2011-05-28 10:47:13.000 148 33329.14 360.95 2338.82 37.99 2011-05-28 10:47:14.000 148 33329.10 360.94 2338.78 37.99 2011-05-28 10:47:15.000 148 33329.17 360.96 2338.82 37.99 2011-05-28 10:47:16.000 148 33329.15 361.03 2338.84 37.99 2011-05-28 10:47:17.000 148 33329.12 360.99 2338.73 37.99 2011-05-28 10:47:18.000 148 33329.20 361.01 2338.70 37.99 2011-05-28 10:47:19.000 148 33329.09 361.08 2338.70 37.99 2011-05-28 10:47:20.000 148 33329.19 361.07 2338.69 37.99 2011-05-28 10:47:21.000 148 33329.26 361.05 2338.69 37.99 2011-05-28 10:47:22.000 148 33329.29 361.10 2338.64 37.99 2011-05-28 10:47:23.000 148 33329.24 361.08 2338.67 37.99 2011-05-28 10:47:24.000 148 33329.28 361.10 2338.67 37.99 2011-05-28 10:47:25.000 148 33329.40 361.19 2338.68 37.99 2011-05-28 10:47:26.000 148 33329.37 361.18 2338.64 37.99 2011-05-28 10:47:27.000 148 33329.51 361.18 2338.63 37.99 2011-05-28 10:47:28.000 148 33329.52 361.19 2338.66 37.99 2011-05-28 10:47:29.000 148 33329.50 361.23 2338.67 37.99 2011-05-28 10:47:30.000 148 33329.65 361.16 2338.70 37.99 2011-05-28 10:47:31.000 148 33329.62 361.16 2338.62 37.99 2011-05-28 10:47:32.000 148 33329.77 361.15 2338.60 37.99 2011-05-28 10:47:33.000 148 33329.87 361.13 2338.60 37.99 2011-05-28 10:47:34.000 148 33329.88 361.15 2338.63 37.99 2011-05-28 10:47:35.000 148 33330.03 361.12 2338.61 37.99 2011-05-28 10:47:36.000 148 33330.06 361.11 2338.55 37.99 2011-05-28 10:47:37.000 148 33329.85 361.09 2338.53 37.99 2011-05-28 10:47:38.000 148 33330.00 361.07 2338.49 37.99 2011-05-28 10:47:39.000 148 33330.09 361.10 2338.52 37.99 2011-05-28 10:47:40.000 148 33329.94 361.10 2338.45 37.99 2011-05-28 10:47:41.000 148 33330.04 361.08 2338.51 37.99 2011-05-28 10:47:42.000 148 33329.85 361.07 2338.44 37.99 2011-05-28 10:47:43.000 148 33329.99 361.09 2338.44 37.99 2011-05-28 10:47:44.000 148 33329.86 361.07 2338.42 37.99 2011-05-28 10:47:45.000 148 33329.90 361.06 2338.36 37.99 2011-05-28 10:47:46.000 148 33329.84 360.99 2338.38 37.99 2011-05-28 10:47:47.000 148 33329.80 361.05 2338.47 37.99 2011-05-28 10:47:48.000 148 33329.80 361.04 2338.47 37.99 2011-05-28 10:47:49.000 148 33329.95 360.98 2338.45 37.99 2011-05-28 10:47:50.000 148 33329.80 361.00 2338.38 37.99 2011-05-28 10:47:51.000 148 33329.86 361.03 2338.43 37.99 2011-05-28 10:47:52.000 148 33329.87 360.94 2338.42 37.99 2011-05-28 10:47:53.000 148 33329.86 360.97 2338.44 37.99 2011-05-28 10:47:54.000 148 33329.92 360.95 2338.45 37.99 2011-05-28 10:47:55.000 148 33329.92 360.91 2338.41 37.99 2011-05-28 10:47:56.000 148 33329.96 360.88 2338.32 37.99 2011-05-28 10:47:57.000 148 33329.89 360.92 2338.39 37.99 2011-05-28 10:47:58.000 148 33329.93 360.92 2338.39 37.99 2011-05-28 10:47:59.000 148 33329.92 360.92 2338.33 37.99 2011-05-28 10:48:00.000 148 33329.79 360.85 2338.42 37.99 2011-05-28 10:48:01.000 148 33329.98 360.87 2338.36 37.99 2011-05-28 10:48:02.000 148 33329.86 360.87 2338.36 37.99 2011-05-28 10:48:03.000 148 33329.86 360.90 2338.45 37.99 2011-05-28 10:48:04.000 148 33329.79 360.90 2338.42 37.99 2011-05-28 10:48:05.000 148 33329.86 360.86 2338.44 37.99 2011-05-28 10:48:06.000 148 33329.77 360.88 2338.47 37.99 2011-05-28 10:48:07.000 148 33329.86 360.85 2338.44 37.99 2011-05-28 10:48:08.000 148 33329.80 360.82 2338.45 37.99 2011-05-28 10:48:09.000 148 33329.79 360.80 2338.40 37.99 2011-05-28 10:48:10.000 148 33329.89 360.77 2338.49 37.99 2011-05-28 10:48:11.000 148 33329.91 360.77 2338.48 37.99 2011-05-28 10:48:12.000 148 33329.74 360.77 2338.45 37.99 2011-05-28 10:48:13.000 148 33329.80 360.76 2338.48 37.99 2011-05-28 10:48:14.000 148 33329.82 360.76 2338.50 37.99 2011-05-28 10:48:15.000 148 33329.90 360.70 2338.51 37.99 2011-05-28 10:48:16.000 148 33329.89 360.74 2338.55 37.99 2011-05-28 10:48:17.000 148 33329.93 360.72 2338.54 37.99 2011-05-28 10:48:18.000 148 33329.88 360.70 2338.51 37.99 2011-05-28 10:48:19.000 148 33329.98 360.71 2338.51 37.99 2011-05-28 10:48:20.000 148 33329.92 360.68 2338.51 37.99 2011-05-28 10:48:21.000 148 33330.01 360.70 2338.49 37.99 2011-05-28 10:48:22.000 148 33330.00 360.68 2338.54 37.99 2011-05-28 10:48:23.000 148 33330.08 360.68 2338.60 37.99 2011-05-28 10:48:24.000 148 33330.05 360.64 2338.53 37.99 2011-05-28 10:48:25.000 148 33330.13 360.67 2338.60 37.99 2011-05-28 10:48:26.000 148 33330.10 360.65 2338.56 37.99 2011-05-28 10:48:27.000 148 33330.16 360.66 2338.48 37.99 2011-05-28 10:48:28.000 148 33330.09 360.64 2338.54 37.99 2011-05-28 10:48:29.000 148 33330.28 360.63 2338.53 37.99 2011-05-28 10:48:30.000 148 33330.25 360.65 2338.54 37.99 2011-05-28 10:48:31.000 148 33330.41 360.59 2338.50 37.99 2011-05-28 10:48:32.000 148 33330.35 360.56 2338.53 37.99 2011-05-28 10:48:33.000 148 33330.50 360.57 2338.54 37.99 2011-05-28 10:48:34.000 148 33330.49 360.58 2338.51 37.99 2011-05-28 10:48:35.000 148 33330.61 360.56 2338.47 37.99 2011-05-28 10:48:36.000 148 33330.61 360.58 2338.47 37.99 2011-05-28 10:48:37.000 148 33330.61 360.53 2338.51 37.99 2011-05-28 10:48:38.000 148 33330.63 360.50 2338.48 37.99 2011-05-28 10:48:39.000 148 33330.73 360.49 2338.45 37.99 2011-05-28 10:48:40.000 148 33330.79 360.43 2338.38 37.99 2011-05-28 10:48:41.000 148 33330.88 360.46 2338.39 37.99 2011-05-28 10:48:42.000 148 33330.93 360.43 2338.47 37.99 2011-05-28 10:48:43.000 148 33330.92 360.43 2338.38 37.99 2011-05-28 10:48:44.000 148 33330.98 360.45 2338.36 37.99 2011-05-28 10:48:45.000 148 33331.00 360.43 2338.35 37.99 2011-05-28 10:48:46.000 148 33331.08 360.37 2338.39 37.99 2011-05-28 10:48:47.000 148 33331.17 360.36 2338.32 37.99 2011-05-28 10:48:48.000 148 33331.09 360.32 2338.31 37.99 2011-05-28 10:48:49.000 148 33331.19 360.31 2338.33 37.99 2011-05-28 10:48:50.000 148 33331.22 360.34 2338.24 37.99 2011-05-28 10:48:51.000 148 33331.29 360.27 2338.30 37.99 2011-05-28 10:48:52.000 148 33331.34 360.28 2338.23 37.99 2011-05-28 10:48:53.000 148 33331.34 360.25 2338.19 37.99 2011-05-28 10:48:54.000 148 33331.33 360.24 2338.29 37.99 2011-05-28 10:48:55.000 148 33331.42 360.18 2338.26 37.99 2011-05-28 10:48:56.000 148 33331.52 360.18 2338.19 37.99 2011-05-28 10:48:57.000 148 33331.59 360.14 2338.23 37.99 2011-05-28 10:48:58.000 148 33331.72 360.16 2338.17 37.99 2011-05-28 10:48:59.000 148 33331.66 360.15 2338.22 37.99 2011-05-28 10:49:00.000 148 33331.81 360.14 2338.17 37.99 2011-05-28 10:49:01.000 148 33331.77 360.12 2338.09 37.99 2011-05-28 10:49:02.000 148 33331.84 360.11 2338.01 37.99 2011-05-28 10:49:03.000 148 33331.91 360.07 2338.04 37.99 2011-05-28 10:49:04.000 148 33332.00 360.06 2338.03 37.99 2011-05-28 10:49:05.000 148 33332.03 360.03 2338.03 37.99 2011-05-28 10:49:06.000 148 33332.10 360.00 2338.02 37.99 2011-05-28 10:49:07.000 148 33332.12 359.98 2338.07 37.99 2011-05-28 10:49:08.000 148 33332.24 359.99 2337.98 37.99 2011-05-28 10:49:09.000 148 33332.23 359.94 2337.97 37.99 2011-05-28 10:49:10.000 148 33332.40 359.92 2337.84 37.99 2011-05-28 10:49:11.000 148 33332.44 359.91 2337.95 37.99 2011-05-28 10:49:12.000 148 33332.31 359.85 2337.85 37.99 2011-05-28 10:49:13.000 148 33332.39 359.82 2337.86 37.99 2011-05-28 10:49:14.000 148 33332.42 359.80 2337.84 37.99 2011-05-28 10:49:15.000 148 33332.48 359.80 2337.79 37.99 2011-05-28 10:49:16.000 148 33332.50 359.82 2337.80 37.99 2011-05-28 10:49:17.000 148 33332.43 359.77 2337.79 37.99 2011-05-28 10:49:18.000 148 33332.59 359.73 2337.72 37.99 2011-05-28 10:49:19.000 148 33332.43 359.68 2337.67 37.99 2011-05-28 10:49:20.000 148 33332.50 359.66 2337.72 37.99 2011-05-28 10:49:21.000 148 33332.44 359.68 2337.68 37.99 2011-05-28 10:49:22.000 148 33332.43 359.67 2337.66 37.99 2011-05-28 10:49:23.000 148 33332.56 359.61 2337.63 37.99 2011-05-28 10:49:24.000 148 33332.43 359.60 2337.59 37.99 2011-05-28 10:49:25.000 148 33332.52 359.57 2337.61 37.99 2011-05-28 10:49:26.000 148 33332.43 359.51 2337.62 37.99 2011-05-28 10:49:27.000 148 33332.37 359.53 2337.57 37.99 2011-05-28 10:49:28.000 148 33332.27 359.53 2337.62 37.99 2011-05-28 10:49:29.000 148 33332.21 359.53 2337.55 37.99 2011-05-28 10:49:30.000 148 33332.15 359.56 2337.51 37.99 2011-05-28 10:49:31.000 148 33332.12 359.55 2337.50 37.99 2011-05-28 10:49:32.000 148 33332.02 359.54 2337.54 37.99 2011-05-28 10:49:33.000 148 33332.06 359.58 2337.59 37.99 2011-05-28 10:49:34.000 148 33331.94 359.63 2337.63 37.99 2011-05-28 10:49:35.000 148 33331.99 359.66 2337.54 37.99 2011-05-28 10:49:36.000 148 33331.88 359.67 2337.67 37.99 2011-05-28 10:49:37.000 148 33331.83 359.75 2337.66 37.99 2011-05-28 10:49:38.000 148 33331.78 359.77 2337.67 37.99 2011-05-28 10:49:39.000 148 33331.75 359.79 2337.72 37.99 2011-05-28 10:49:40.000 148 33331.68 359.79 2337.72 37.99 2011-05-28 10:49:41.000 148 33331.67 359.85 2337.80 37.99 2011-05-28 10:49:42.000 148 33331.60 359.80 2337.73 37.99 2011-05-28 10:49:43.000 148 33331.49 359.89 2337.83 37.99 2011-05-28 10:49:44.000 148 33331.46 359.91 2337.79 37.99 2011-05-28 10:49:45.000 148 33331.38 359.93 2337.86 37.99 2011-05-28 10:49:46.000 148 33331.39 359.94 2337.85 37.99 2011-05-28 10:49:47.000 148 33331.25 359.94 2337.97 37.99 2011-05-28 10:49:48.000 148 33331.17 359.98 2337.87 37.99 2011-05-28 10:49:49.000 148 33331.18 360.01 2337.95 37.99 2011-05-28 10:49:50.000 148 33331.11 360.01 2338.03 37.99 2011-05-28 10:49:51.000 148 33330.89 360.06 2338.09 37.99 2011-05-28 10:49:52.000 148 33330.92 360.03 2338.16 37.99 2011-05-28 10:49:53.000 148 33330.88 360.06 2338.06 37.99 2011-05-28 10:49:54.000 148 33330.54 360.07 2338.18 37.99 2011-05-28 10:49:55.000 148 33330.56 360.07 2338.21 37.99 2011-05-28 10:49:56.000 148 33330.45 360.08 2338.20 37.99 2011-05-28 10:49:57.000 148 33330.37 360.12 2338.35 37.99 2011-05-28 10:49:58.000 148 33330.16 360.08 2338.38 37.99 2011-05-28 10:49:59.000 148 33329.97 360.07 2338.40 37.99 2011-05-28 10:50:00.000 148 33329.93 360.16 2338.41 37.99 2011-05-28 10:50:01.000 148 33329.82 360.19 2338.55 37.99 2011-05-28 10:50:02.000 148 33329.70 360.18 2338.57 37.99 2011-05-28 10:50:03.000 148 33329.51 360.26 2338.61 37.99 2011-05-28 10:50:04.000 148 33329.43 360.27 2338.64 37.99 2011-05-28 10:50:05.000 148 33329.33 360.29 2338.61 37.99 2011-05-28 10:50:06.000 148 33329.27 360.27 2338.76 37.99 2011-05-28 10:50:07.000 148 33328.97 360.32 2338.84 37.99 2011-05-28 10:50:08.000 148 33329.00 360.32 2338.78 37.99 2011-05-28 10:50:09.000 148 33328.86 360.36 2338.92 37.99 2011-05-28 10:50:10.000 148 33328.65 360.39 2339.02 37.99 2011-05-28 10:50:11.000 148 33328.59 360.32 2339.03 37.99 2011-05-28 10:50:12.000 148 33328.49 360.37 2339.05 37.99 2011-05-28 10:50:13.000 148 33328.34 360.37 2339.28 37.99 2011-05-28 10:50:14.000 148 33328.38 360.35 2339.23 37.99 2011-05-28 10:50:15.000 148 33328.23 360.36 2339.35 37.99 2011-05-28 10:50:16.000 148 33328.12 360.36 2339.34 37.99 2011-05-28 10:50:17.000 148 33328.10 360.35 2339.43 37.99 2011-05-28 10:50:18.000 148 33327.91 360.34 2339.51 37.99 2011-05-28 10:50:19.000 148 33328.01 360.34 2339.61 37.99 2011-05-28 10:50:20.000 148 33327.91 360.35 2339.66 37.99 2011-05-28 10:50:21.000 148 33327.84 360.37 2339.66 37.99 2011-05-28 10:50:22.000 148 33327.78 360.32 2339.75 37.99 2011-05-28 10:50:23.000 148 33327.71 360.26 2339.70 37.99 2011-05-28 10:50:24.000 148 33327.74 360.26 2339.81 37.99 2011-05-28 10:50:25.000 148 33327.62 360.25 2339.91 37.99 2011-05-28 10:50:26.000 148 33327.62 360.24 2339.91 37.99 2011-05-28 10:50:27.000 148 33327.63 360.18 2340.06 37.99 2011-05-28 10:50:28.000 148 33327.65 360.22 2340.03 37.99 2011-05-28 10:50:29.000 148 33327.54 360.14 2340.07 37.99 2011-05-28 10:50:30.000 148 33327.61 360.17 2340.06 37.99 2011-05-28 10:50:31.000 148 33327.60 360.12 2340.04 37.99 2011-05-28 10:50:32.000 148 33327.57 360.11 2340.13 37.99 2011-05-28 10:50:33.000 148 33327.72 360.12 2340.20 37.99 2011-05-28 10:50:34.000 148 33327.73 360.07 2340.20 37.99 2011-05-28 10:50:35.000 148 33327.71 360.07 2340.20 37.99 2011-05-28 10:50:36.000 148 33327.79 360.00 2340.25 37.99 2011-05-28 10:50:37.000 148 33327.78 359.98 2340.38 37.99 2011-05-28 10:50:38.000 148 33327.86 359.96 2340.36 37.99 2011-05-28 10:50:39.000 148 33327.90 359.94 2340.38 37.99 2011-05-28 10:50:40.000 148 33327.90 359.87 2340.29 37.99 2011-05-28 10:50:41.000 148 33327.92 359.90 2340.34 37.99 2011-05-28 10:50:42.000 148 33328.08 359.83 2340.35 37.99 2011-05-28 10:50:43.000 148 33328.16 359.78 2340.34 37.99 2011-05-28 10:50:44.000 148 33328.03 359.77 2340.38 37.99 2011-05-28 10:50:45.000 148 33328.18 359.73 2340.30 37.99 2011-05-28 10:50:46.000 148 33328.22 359.70 2340.28 37.99 2011-05-28 10:50:47.000 148 33328.31 359.72 2340.31 37.99 2011-05-28 10:50:48.000 148 33328.28 359.67 2340.36 37.99 2011-05-28 10:50:49.000 148 33328.42 359.66 2340.34 37.99 2011-05-28 10:50:50.000 148 33328.39 359.61 2340.31 37.99 2011-05-28 10:50:51.000 148 33328.46 359.57 2340.27 37.99 2011-05-28 10:50:52.000 148 33328.41 359.58 2340.28 37.99 2011-05-28 10:50:53.000 148 33328.39 359.57 2340.21 37.99 2011-05-28 10:50:54.000 148 33328.41 359.58 2340.28 37.99 2011-05-28 10:50:55.000 148 33328.44 359.50 2340.25 37.99 2011-05-28 10:50:56.000 148 33328.44 359.50 2340.21 37.99 2011-05-28 10:50:57.000 148 33328.52 359.51 2340.18 37.99 2011-05-28 10:50:58.000 148 33328.43 359.51 2340.19 37.99 2011-05-28 10:50:59.000 148 33328.36 359.53 2340.10 37.99 2011-05-28 10:51:00.000 148 33328.39 359.50 2340.18 37.99 2011-05-28 10:51:01.000 148 33328.46 359.51 2340.18 37.99 2011-05-28 10:51:02.000 148 33328.22 359.52 2340.12 37.99 2011-05-28 10:51:03.000 148 33328.33 359.50 2340.05 37.99 2011-05-28 10:51:04.000 148 33328.18 359.49 2340.03 37.99 2011-05-28 10:51:05.000 148 33328.22 359.51 2340.07 37.99 2011-05-28 10:51:06.000 148 33328.22 359.47 2340.05 37.99 2011-05-28 10:51:07.000 148 33328.11 359.44 2340.10 37.99 2011-05-28 10:51:08.000 148 33328.09 359.42 2340.07 37.99 2011-05-28 10:51:09.000 148 33328.13 359.45 2339.97 37.99 2011-05-28 10:51:10.000 148 33328.15 359.43 2340.01 37.99 2011-05-28 10:51:11.000 148 33328.24 359.45 2339.91 37.99 2011-05-28 10:51:12.000 148 33328.05 359.44 2340.04 37.99 2011-05-28 10:51:13.000 148 33328.03 359.38 2340.03 37.99 2011-05-28 10:51:14.000 148 33328.07 359.38 2339.99 37.99 2011-05-28 10:51:15.000 148 33328.04 359.38 2340.12 37.99 2011-05-28 10:51:16.000 148 33328.02 359.38 2339.98 37.99 2011-05-28 10:51:17.000 148 33327.93 359.32 2339.96 37.99 2011-05-28 10:51:18.000 148 33328.02 359.38 2340.04 37.99 2011-05-28 10:51:19.000 148 33327.84 359.32 2340.03 37.99 2011-05-28 10:51:20.000 148 33327.96 359.32 2340.02 37.99 2011-05-28 10:51:21.000 148 33327.90 359.32 2340.01 37.99 2011-05-28 10:51:22.000 148 33327.90 359.29 2339.99 37.99 2011-05-28 10:51:23.000 148 33327.80 359.24 2339.99 37.99 2011-05-28 10:51:24.000 148 33327.81 359.22 2340.01 37.99 2011-05-28 10:51:25.000 148 33327.78 359.21 2340.05 37.99 2011-05-28 10:51:26.000 148 33327.77 359.17 2340.02 37.99 2011-05-28 10:51:27.000 148 33327.71 359.15 2340.10 37.99 2011-05-28 10:51:28.000 148 33327.62 359.15 2340.13 37.99 2011-05-28 10:51:29.000 148 33327.59 359.19 2340.05 37.99 2011-05-28 10:51:30.000 148 33327.57 359.18 2340.05 37.99 2011-05-28 10:51:31.000 148 33327.40 359.13 2340.17 37.99 2011-05-28 10:51:32.000 148 33327.35 359.10 2340.17 37.99 2011-05-28 10:51:33.000 148 33327.29 359.13 2340.21 37.99 2011-05-28 10:51:34.000 148 33327.24 359.05 2340.28 37.99 2011-05-28 10:51:35.000 148 33327.16 359.10 2340.17 37.99 2011-05-28 10:51:36.000 148 33327.18 359.11 2340.18 37.99 2011-05-28 10:51:37.000 148 33327.15 359.11 2340.24 37.99 2011-05-28 10:51:38.000 148 33327.04 359.14 2340.22 37.99 2011-05-28 10:51:39.000 148 33326.99 359.11 2340.30 37.99 2011-05-28 10:51:40.000 148 33326.99 359.09 2340.32 37.99 2011-05-28 10:51:41.000 148 33326.92 359.08 2340.32 37.99 2011-05-28 10:51:42.000 148 33326.88 359.10 2340.29 37.99 2011-05-28 10:51:43.000 148 33326.74 359.10 2340.36 37.99 2011-05-28 10:51:44.000 148 33326.66 359.08 2340.40 37.99 2011-05-28 10:51:45.000 148 33326.71 359.09 2340.46 37.99 2011-05-28 10:51:46.000 148 33326.67 359.06 2340.38 37.99 2011-05-28 10:51:47.000 148 33326.65 359.08 2340.54 37.99 2011-05-28 10:51:48.000 148 33326.45 359.02 2340.48 37.99 2011-05-28 10:51:49.000 148 33326.57 359.04 2340.52 37.99 2011-05-28 10:51:50.000 148 33326.42 359.00 2340.50 37.99 2011-05-28 10:51:51.000 148 33326.48 359.04 2340.53 37.99 2011-05-28 10:51:52.000 148 33326.39 359.01 2340.63 37.99 2011-05-28 10:51:53.000 148 33326.29 358.98 2340.62 37.99 2011-05-28 10:51:54.000 148 33326.39 359.01 2340.59 37.99 2011-05-28 10:51:55.000 148 33326.33 358.97 2340.72 37.99 2011-05-28 10:51:56.000 148 33326.22 358.96 2340.66 37.99 2011-05-28 10:51:57.000 148 33326.22 358.96 2340.72 37.99 2011-05-28 10:51:58.000 148 33326.11 358.94 2340.71 37.99 2011-05-28 10:51:59.000 148 33326.10 358.92 2340.77 37.99 2011-05-28 10:52:00.000 148 33326.04 358.90 2340.79 37.99 2011-05-28 10:52:01.000 148 33326.06 358.86 2340.84 37.99 2011-05-28 10:52:02.000 148 33325.97 358.82 2340.84 37.99 2011-05-28 10:52:03.000 148 33326.03 358.84 2340.77 37.99 2011-05-28 10:52:04.000 148 33325.97 358.81 2340.86 37.99 2011-05-28 10:52:05.000 148 33325.92 358.79 2340.91 37.99 2011-05-28 10:52:06.000 148 33325.87 358.76 2340.93 37.99 2011-05-28 10:52:07.000 148 33325.91 358.72 2340.96 37.99 2011-05-28 10:52:08.000 148 33325.81 358.75 2340.91 37.99 2011-05-28 10:52:09.000 148 33325.69 358.67 2340.95 37.99 2011-05-28 10:52:10.000 148 33325.72 358.68 2340.99 37.99 2011-05-28 10:52:11.000 148 33325.60 358.64 2341.05 37.99 2011-05-28 10:52:12.000 148 33325.65 358.64 2340.98 37.99 2011-05-28 10:52:13.000 148 33325.56 358.59 2340.95 37.99 2011-05-28 10:52:14.000 148 33325.55 358.59 2341.01 37.99 2011-05-28 10:52:15.000 148 33325.53 358.58 2341.06 37.99 2011-05-28 10:52:16.000 148 33325.43 358.54 2341.10 37.99 2011-05-28 10:52:17.000 148 33325.36 358.50 2341.16 37.99 2011-05-28 10:52:18.000 148 33325.35 358.45 2341.20 37.99 2011-05-28 10:52:19.000 148 33325.36 358.46 2341.16 37.99 2011-05-28 10:52:20.000 148 33325.26 358.42 2341.22 37.99 2011-05-28 10:52:21.000 148 33325.27 358.45 2341.26 37.99 2011-05-28 10:52:22.000 148 33325.20 358.45 2341.24 37.99 2011-05-28 10:52:23.000 148 33325.19 358.40 2341.24 37.99 2011-05-28 10:52:24.000 148 33325.15 358.38 2341.20 37.99 2011-05-28 10:52:25.000 148 33325.25 358.35 2341.31 37.99 2011-05-28 10:52:26.000 148 33325.05 358.37 2341.22 37.99 2011-05-28 10:52:27.000 148 33325.10 358.36 2341.32 37.99 2011-05-28 10:52:28.000 148 33325.05 358.31 2341.36 37.99 2011-05-28 10:52:29.000 148 33325.00 358.29 2341.27 37.99 2011-05-28 10:52:30.000 148 33325.02 358.30 2341.45 37.99 2011-05-28 10:52:31.000 148 33324.95 358.26 2341.34 37.99 2011-05-28 10:52:32.000 148 33324.95 358.26 2341.46 37.99 2011-05-28 10:52:33.000 148 33324.94 358.25 2341.43 37.99 2011-05-28 10:52:34.000 148 33324.90 358.19 2341.39 37.99 2011-05-28 10:52:35.000 148 33324.78 358.17 2341.46 37.99 2011-05-28 10:52:36.000 148 33324.94 358.13 2341.53 37.99 2011-05-28 10:52:37.000 148 33324.86 358.10 2341.47 37.99 2011-05-28 10:52:38.000 148 33324.86 358.06 2341.46 37.99 2011-05-28 10:52:39.000 148 33324.85 358.07 2341.47 37.99 2011-05-28 10:52:40.000 148 33324.92 358.06 2341.53 37.99 2011-05-28 10:52:41.000 148 33324.94 358.08 2341.50 37.99 2011-05-28 10:52:42.000 148 33324.92 358.01 2341.42 37.99 2011-05-28 10:52:43.000 148 33324.90 357.99 2341.60 37.99 2011-05-28 10:52:44.000 148 33324.89 357.96 2341.61 37.99 2011-05-28 10:52:45.000 148 33324.89 357.98 2341.62 37.99 2011-05-28 10:52:46.000 148 33324.93 357.95 2341.59 37.99 2011-05-28 10:52:47.000 148 33325.06 357.88 2341.58 37.99 2011-05-28 10:52:48.000 148 33324.92 357.87 2341.55 37.99 2011-05-28 10:52:49.000 148 33324.95 357.86 2341.54 37.99 2011-05-28 10:52:50.000 148 33325.02 357.83 2341.58 37.99 2011-05-28 10:52:51.000 148 33325.01 357.83 2341.55 37.99 2011-05-28 10:52:52.000 148 33324.94 357.77 2341.52 37.99 2011-05-28 10:52:53.000 148 33325.01 357.70 2341.54 37.99 2011-05-28 10:52:54.000 148 33325.07 357.69 2341.65 37.99 2011-05-28 10:52:55.000 148 33325.25 357.67 2341.56 37.99 2011-05-28 10:52:56.000 148 33325.12 357.65 2341.53 37.99 2011-05-28 10:52:57.000 148 33325.15 357.66 2341.62 37.99 2011-05-28 10:52:58.000 148 33325.17 357.62 2341.49 37.99 2011-05-28 10:52:59.000 148 33325.11 357.56 2341.46 37.99 2011-05-28 10:53:00.000 148 33325.32 357.56 2341.51 37.99 2011-05-28 10:53:01.000 148 33325.26 357.56 2341.49 37.99 2011-05-28 10:53:02.000 148 33325.30 357.53 2341.51 37.99 2011-05-28 10:53:03.000 148 33325.36 357.51 2341.58 37.99 2011-05-28 10:53:04.000 148 33325.42 357.50 2341.52 37.99 2011-05-28 10:53:05.000 148 33325.47 357.42 2341.42 37.99 2011-05-28 10:53:06.000 148 33325.63 357.40 2341.46 37.99 2011-05-28 10:53:07.000 148 33325.52 357.38 2341.39 37.99 2011-05-28 10:53:08.000 148 33325.64 357.37 2341.43 37.99 2011-05-28 10:53:09.000 148 33325.67 357.36 2341.47 37.99 2011-05-28 10:53:10.000 148 33325.63 357.34 2341.37 37.99 2011-05-28 10:53:11.000 148 33325.79 357.25 2341.39 37.99 2011-05-28 10:53:12.000 148 33325.76 357.27 2341.28 37.99 2011-05-28 10:53:13.000 148 33325.93 357.25 2341.40 37.99 2011-05-28 10:53:14.000 148 33325.83 357.23 2341.31 37.99 2011-05-28 10:53:15.000 148 33325.91 357.24 2341.24 37.99 2011-05-28 10:53:16.000 148 33325.89 357.21 2341.21 37.99 2011-05-28 10:53:17.000 148 33325.92 357.12 2341.18 37.99 2011-05-28 10:53:18.000 148 33325.87 357.15 2341.21 37.99 2011-05-28 10:53:19.000 148 33325.99 357.10 2341.12 37.99 2011-05-28 10:53:20.000 148 33325.91 357.11 2341.14 37.99 2011-05-28 10:53:21.000 148 33325.89 357.13 2341.16 37.99 2011-05-28 10:53:22.000 148 33325.86 357.05 2341.17 37.99 2011-05-28 10:53:23.000 148 33325.86 357.05 2341.12 37.99 2011-05-28 10:53:24.000 148 33325.99 357.01 2341.06 37.99 2011-05-28 10:53:25.000 148 33325.88 357.00 2341.04 37.99 2011-05-28 10:53:26.000 148 33325.93 356.96 2341.09 37.99 2011-05-28 10:53:27.000 148 33325.89 356.97 2340.95 37.99 2011-05-28 10:53:28.000 148 33325.98 356.98 2341.05 37.99 2011-05-28 10:53:29.000 148 33325.97 356.94 2341.02 37.99 2011-05-28 10:53:30.000 148 33325.95 356.97 2341.03 37.99 2011-05-28 10:53:31.000 148 33326.07 356.91 2340.97 37.99 2011-05-28 10:53:32.000 148 33325.97 356.94 2341.02 37.99 2011-05-28 10:53:33.000 148 33326.07 356.94 2340.94 37.99 2011-05-28 10:53:34.000 148 33326.01 356.90 2340.99 37.99 2011-05-28 10:53:35.000 148 33326.07 356.89 2340.87 37.99 2011-05-28 10:53:36.000 148 33326.11 356.89 2340.96 37.99 2011-05-28 10:53:37.000 148 33326.16 356.94 2340.92 37.99 2011-05-28 10:53:38.000 148 33326.08 356.88 2340.90 37.99 2011-05-28 10:53:39.000 148 33326.19 356.85 2340.95 37.99 2011-05-28 10:53:40.000 148 33326.20 356.80 2340.91 37.99 2011-05-28 10:53:41.000 148 33326.16 356.82 2340.90 37.99 2011-05-28 10:53:42.000 148 33326.16 356.73 2340.84 37.99 2011-05-28 10:53:43.000 148 33326.26 356.69 2340.85 37.99 2011-05-28 10:53:44.000 148 33326.16 356.69 2340.89 37.99 2011-05-28 10:53:45.000 148 33326.25 356.68 2340.85 37.99 2011-05-28 10:53:46.000 148 33326.22 356.65 2340.84 37.99 2011-05-28 10:53:47.000 148 33326.32 356.68 2340.86 37.99 2011-05-28 10:53:48.000 148 33326.31 356.61 2340.80 37.99 2011-05-28 10:53:49.000 148 33326.34 356.59 2340.92 37.99 2011-05-28 10:53:50.000 148 33326.32 356.62 2340.82 37.99 2011-05-28 10:53:51.000 148 33326.35 356.61 2340.90 37.99 2011-05-28 10:53:52.000 148 33326.32 356.56 2340.81 37.99 2011-05-28 10:53:53.000 148 33326.20 356.58 2340.85 37.99 2011-05-28 10:53:54.000 148 33326.32 356.54 2340.87 37.99 2011-05-28 10:53:55.000 148 33326.37 356.49 2340.72 37.99 2011-05-28 10:53:56.000 148 33326.31 356.49 2340.74 37.99 2011-05-28 10:53:57.000 148 33326.30 356.57 2340.65 37.99 2011-05-28 10:53:58.000 148 33326.31 356.53 2340.70 37.99 2011-05-28 10:53:59.000 148 33326.35 356.53 2340.73 37.99 2011-05-28 10:54:00.000 148 33326.31 356.53 2340.72 37.99 2011-05-28 10:54:01.000 148 33326.39 356.52 2340.76 37.99 2011-05-28 10:54:02.000 148 33326.29 356.51 2340.74 37.99 2011-05-28 10:54:03.000 148 33326.28 356.54 2340.78 37.99 2011-05-28 10:54:04.000 148 33326.36 356.52 2340.81 37.99 2011-05-28 10:54:05.000 148 33326.23 356.51 2340.72 37.99 2011-05-28 10:54:06.000 148 33326.39 356.50 2340.75 37.99 2011-05-28 10:54:07.000 148 33326.26 356.46 2340.60 37.99 2011-05-28 10:54:08.000 148 33326.38 356.44 2340.70 37.99 2011-05-28 10:54:09.000 148 33326.40 356.40 2340.72 37.99 2011-05-28 10:54:10.000 148 33326.36 356.42 2340.78 37.99 2011-05-28 10:54:11.000 148 33326.49 356.39 2340.71 37.99 2011-05-28 10:54:12.000 148 33326.32 356.36 2340.72 37.99 2011-05-28 10:54:13.000 148 33326.37 356.28 2340.77 37.99 2011-05-28 10:54:14.000 148 33326.39 356.29 2340.71 37.99 2011-05-28 10:54:15.000 148 33326.43 356.23 2340.73 37.99 2011-05-28 10:54:16.000 148 33326.49 356.24 2340.68 37.99 2011-05-28 10:54:17.000 148 33326.30 356.24 2340.89 37.99 2011-05-28 10:54:18.000 148 33326.25 356.18 2340.71 37.99 2011-05-28 10:54:19.000 148 33326.28 356.12 2340.66 37.99 2011-05-28 10:54:20.000 148 33326.22 356.15 2340.66 37.99 2011-05-28 10:54:21.000 148 33326.24 356.11 2340.73 37.99 2011-05-28 10:54:22.000 148 33326.25 356.13 2340.75 37.99 2011-05-28 10:54:23.000 148 33326.20 356.13 2340.68 37.99 2011-05-28 10:54:24.000 148 33326.31 356.11 2340.69 37.99 2011-05-28 10:54:25.000 148 33326.23 356.13 2340.72 37.99 2011-05-28 10:54:26.000 148 33326.17 356.11 2340.77 37.99 2011-05-28 10:54:27.000 148 33326.16 356.09 2340.78 37.99 2011-05-28 10:54:28.000 148 33326.16 356.03 2340.67 37.99 2011-05-28 10:54:29.000 148 33326.20 356.04 2340.66 37.99 2011-05-28 10:54:30.000 148 33326.11 356.01 2340.74 37.99 2011-05-28 10:54:31.000 148 33326.23 356.01 2340.70 37.99 2011-05-28 10:54:32.000 148 33326.29 355.99 2340.65 37.99 2011-05-28 10:54:33.000 148 33326.22 355.95 2340.71 37.99 2011-05-28 10:54:34.000 148 33326.22 355.92 2340.66 37.99 2011-05-28 10:54:35.000 148 33326.17 355.90 2340.73 37.99 2011-05-28 10:54:36.000 148 33326.23 355.88 2340.68 37.99 2011-05-28 10:54:37.000 148 33326.14 355.88 2340.76 37.99 2011-05-28 10:54:38.000 148 33326.10 355.87 2340.74 37.99 2011-05-28 10:54:39.000 148 33326.23 355.81 2340.80 37.99 2011-05-28 10:54:40.000 148 33326.17 355.79 2340.73 37.99 2011-05-28 10:54:41.000 148 33326.15 355.80 2340.82 37.99 2011-05-28 10:54:42.000 148 33326.19 355.75 2340.66 37.99 2011-05-28 10:54:43.000 148 33326.13 355.78 2340.74 37.99 2011-05-28 10:54:44.000 148 33326.16 355.74 2340.75 37.99 2011-05-28 10:54:45.000 148 33326.13 355.74 2340.75 37.99 2011-05-28 10:54:46.000 148 33326.18 355.74 2340.77 37.99 2011-05-28 10:54:47.000 148 33326.16 355.69 2340.70 37.99 2011-05-28 10:54:48.000 148 33326.23 355.72 2340.77 37.99 2011-05-28 10:54:49.000 148 33326.09 355.67 2340.74 37.99 2011-05-28 10:54:50.000 148 33326.11 355.68 2340.68 37.99 2011-05-28 10:54:51.000 148 33326.04 355.69 2340.85 37.99 2011-05-28 10:54:52.000 148 33326.04 355.67 2340.70 37.99 2011-05-28 10:54:53.000 148 33326.16 355.70 2340.75 37.99 2011-05-28 10:54:54.000 148 33326.02 355.69 2340.68 37.99 2011-05-28 10:54:55.000 148 33326.00 355.70 2340.62 37.99 2011-05-28 10:54:56.000 148 33325.98 355.72 2340.64 37.99 2011-05-28 10:54:57.000 148 33326.04 355.69 2340.79 37.99 2011-05-28 10:54:58.000 148 33326.01 355.68 2340.74 37.99 2011-05-28 10:54:59.000 148 33326.04 355.67 2340.82 37.99 2011-05-28 10:55:00.000 148 33326.09 355.68 2340.84 37.99 2011-05-28 10:55:01.000 148 33326.05 355.67 2340.80 37.99 2011-05-28 10:55:02.000 148 33325.99 355.69 2340.83 37.99 2011-05-28 10:55:03.000 148 33326.10 355.68 2340.75 37.99 2011-05-28 10:55:04.000 148 33326.01 355.66 2340.78 37.99 2011-05-28 10:55:05.000 148 33326.00 355.63 2340.91 37.99 2011-05-28 10:55:06.000 148 33326.06 355.67 2340.80 37.99 2011-05-28 10:55:07.000 148 33326.01 355.65 2340.79 37.99 2011-05-28 10:55:08.000 148 33326.04 355.67 2340.81 37.99 2011-05-28 10:55:09.000 148 33326.09 355.66 2340.83 37.99 2011-05-28 10:55:10.000 148 33326.02 355.64 2340.77 37.99 2011-05-28 10:55:11.000 148 33326.07 355.63 2340.78 37.99 2011-05-28 10:55:12.000 148 33326.07 355.65 2340.82 37.99 2011-05-28 10:55:13.000 148 33325.95 355.60 2340.74 37.99 2011-05-28 10:55:14.000 148 33325.95 355.61 2340.75 37.99 2011-05-28 10:55:15.000 148 33325.96 355.60 2340.88 37.99 2011-05-28 10:55:16.000 148 33326.07 355.62 2340.83 37.99 2011-05-28 10:55:17.000 148 33325.97 355.63 2340.78 37.99 2011-05-28 10:55:18.000 148 33326.07 355.62 2340.84 37.99 2011-05-28 10:55:19.000 148 33326.07 355.56 2340.79 37.99 2011-05-28 10:55:20.000 148 33326.00 355.53 2340.80 37.99 2011-05-28 10:55:21.000 148 33326.00 355.55 2340.75 37.99 2011-05-28 10:55:22.000 148 33326.13 355.59 2340.84 37.99 2011-05-28 10:55:23.000 148 33326.11 355.52 2340.77 37.99 2011-05-28 10:55:24.000 148 33326.04 355.53 2340.87 37.99 2011-05-28 10:55:25.000 148 33326.10 355.52 2340.77 37.99 2011-05-28 10:55:26.000 148 33326.03 355.53 2340.78 37.99 2011-05-28 10:55:27.000 148 33326.16 355.45 2340.80 37.99 2011-05-28 10:55:28.000 148 33326.16 355.46 2340.80 37.99 2011-05-28 10:55:29.000 148 33326.14 355.42 2340.81 37.99 2011-05-28 10:55:30.000 148 33326.21 355.42 2340.85 37.99 2011-05-28 10:55:31.000 148 33326.18 355.47 2340.79 37.99 2011-05-28 10:55:32.000 148 33326.16 355.45 2340.80 37.99 2011-05-28 10:55:33.000 148 33326.19 355.45 2340.79 37.99 2011-05-28 10:55:34.000 148 33326.08 355.45 2340.78 37.99 2011-05-28 10:55:35.000 148 33326.18 355.43 2340.72 37.99 2011-05-28 10:55:36.000 148 33326.20 355.40 2340.75 37.99 2011-05-28 10:55:37.000 148 33326.16 355.36 2340.76 37.99 2011-05-28 10:55:38.000 148 33326.19 355.34 2340.71 37.99 2011-05-28 10:55:39.000 148 33326.18 355.38 2340.71 37.99 2011-05-28 10:55:40.000 148 33326.23 355.32 2340.77 37.99 2011-05-28 10:55:41.000 148 33326.24 355.34 2340.78 37.99 2011-05-28 10:55:42.000 148 33326.17 355.35 2340.81 37.99 2011-05-28 10:55:43.000 148 33326.35 355.32 2340.71 37.99 2011-05-28 10:55:44.000 148 33326.27 355.30 2340.70 37.99 2011-05-28 10:55:45.000 148 33326.33 355.30 2340.72 37.99 2011-05-28 10:55:46.000 148 33326.33 355.28 2340.74 37.99 2011-05-28 10:55:47.000 148 33326.29 355.27 2340.68 37.99 2011-05-28 10:55:48.000 148 33326.41 355.25 2340.64 37.99 2011-05-28 10:55:49.000 148 33326.29 355.25 2340.71 37.99 2011-05-28 10:55:50.000 148 33326.37 355.22 2340.68 37.99 2011-05-28 10:55:51.000 148 33326.38 355.21 2340.69 37.99 2011-05-28 10:55:52.000 148 33326.41 355.20 2340.71 37.99 2011-05-28 10:55:53.000 148 33326.38 355.18 2340.61 37.99 2011-05-28 10:55:54.000 148 33326.44 355.22 2340.63 37.99 2011-05-28 10:55:55.000 148 33326.44 355.18 2340.58 37.99 2011-05-28 10:55:56.000 148 33326.36 355.19 2340.57 37.99 2011-05-28 10:55:57.000 148 33326.43 355.21 2340.61 37.99 2011-05-28 10:55:58.000 148 33326.47 355.19 2340.54 37.99 2011-05-28 10:55:59.000 148 33326.47 355.27 2340.56 37.99 2011-05-28 10:56:00.000 148 33326.41 355.24 2340.60 37.99 2011-05-28 10:56:01.000 148 33326.38 355.22 2340.70 37.99 2011-05-28 10:56:02.000 148 33326.46 355.25 2340.62 37.99 2011-05-28 10:56:03.000 148 33326.50 355.27 2340.55 37.99 2011-05-28 10:56:04.000 148 33326.41 355.26 2340.55 37.99 2011-05-28 10:56:05.000 148 33326.46 355.30 2340.56 37.99 2011-05-28 10:56:06.000 148 33326.35 355.28 2340.61 37.99 2011-05-28 10:56:07.000 148 33326.39 355.32 2340.48 37.99 2011-05-28 10:56:08.000 148 33326.34 355.35 2340.57 37.99 2011-05-28 10:56:09.000 148 33326.41 355.39 2340.52 37.99 2011-05-28 10:56:10.000 148 33326.39 355.36 2340.59 37.99 2011-05-28 10:56:11.000 148 33326.25 355.38 2340.52 37.99 2011-05-28 10:56:12.000 148 33326.33 355.42 2340.42 37.99 2011-05-28 10:56:13.000 148 33326.35 355.41 2340.56 37.99 2011-05-28 10:56:14.000 148 33326.32 355.39 2340.50 37.99 2011-05-28 10:56:15.000 148 33326.37 355.42 2340.61 37.99 2011-05-28 10:56:16.000 148 33326.29 355.46 2340.52 37.99 2011-05-28 10:56:17.000 148 33326.31 355.39 2340.61 37.99 2011-05-28 10:56:18.000 148 33326.35 355.45 2340.52 37.99 2011-05-28 10:56:19.000 148 33326.32 355.38 2340.55 37.99 2011-05-28 10:56:20.000 148 33326.25 355.39 2340.54 37.99 2011-05-28 10:56:21.000 148 33326.35 355.38 2340.51 37.99 2011-05-28 10:56:22.000 148 33326.27 355.35 2340.52 37.99 2011-05-28 10:56:23.000 148 33326.27 355.37 2340.55 37.99 2011-05-28 10:56:24.000 148 33326.39 355.28 2340.53 37.99 2011-05-28 10:56:25.000 148 33326.27 355.31 2340.57 37.99 2011-05-28 10:56:26.000 148 33326.30 355.31 2340.56 37.99 2011-05-28 10:56:27.000 148 33326.34 355.31 2340.56 37.99 2011-05-28 10:56:28.000 148 33326.36 355.30 2340.55 37.99 2011-05-28 10:56:29.000 148 33326.23 355.30 2340.56 37.99 2011-05-28 10:56:30.000 148 33326.46 355.29 2340.55 37.99 2011-05-28 10:56:31.000 148 33326.42 355.27 2340.64 37.99 2011-05-28 10:56:32.000 148 33326.29 355.26 2340.55 37.99 2011-05-28 10:56:33.000 148 33326.31 355.29 2340.49 37.99 2011-05-28 10:56:34.000 148 33326.35 355.30 2340.50 37.99 2011-05-28 10:56:35.000 148 33326.36 355.29 2340.51 37.99 2011-05-28 10:56:36.000 148 33326.38 355.31 2340.53 37.99 2011-05-28 10:56:37.000 148 33326.26 355.29 2340.50 37.99 2011-05-28 10:56:38.000 148 33326.32 355.27 2340.55 37.99 2011-05-28 10:56:39.000 148 33326.31 355.27 2340.50 37.99 2011-05-28 10:56:40.000 148 33326.33 355.28 2340.49 37.99 2011-05-28 10:56:41.000 148 33326.23 355.30 2340.53 37.99 2011-05-28 10:56:42.000 148 33326.34 355.30 2340.60 37.99 2011-05-28 10:56:43.000 148 33326.32 355.28 2340.62 37.99 2011-05-28 10:56:44.000 148 33326.31 355.24 2340.57 37.99 2011-05-28 10:56:45.000 148 33326.38 355.30 2340.54 37.99 2011-05-28 10:56:46.000 148 33326.38 355.23 2340.49 37.99 2011-05-28 10:56:47.000 148 33326.44 355.25 2340.49 37.99 2011-05-28 10:56:48.000 148 33326.42 355.19 2340.44 37.99 2011-05-28 10:56:49.000 148 33326.47 355.18 2340.50 37.99 2011-05-28 10:56:50.000 148 33326.40 355.17 2340.53 37.99 2011-05-28 10:56:51.000 148 33326.61 355.09 2340.49 37.99 2011-05-28 10:56:52.000 148 33326.49 355.09 2340.53 37.99 2011-05-28 10:56:53.000 148 33326.56 355.08 2340.61 37.99 2011-05-28 10:56:54.000 148 33326.47 355.09 2340.41 37.99 2011-05-28 10:56:55.000 148 33326.53 355.08 2340.53 37.99 2011-05-28 10:56:56.000 148 33326.41 355.07 2340.55 37.99 2011-05-28 10:56:57.000 148 33326.42 355.07 2340.53 37.99 2011-05-28 10:56:58.000 148 33326.56 355.03 2340.55 37.99 2011-05-28 10:56:59.000 148 33326.52 355.06 2340.46 37.99 2011-05-28 10:57:00.000 148 33326.51 355.02 2340.53 37.99 2011-05-28 10:57:01.000 148 33326.44 355.00 2340.47 37.99 2011-05-28 10:57:02.000 148 33326.40 354.98 2340.45 37.99 2011-05-28 10:57:03.000 148 33326.51 354.96 2340.53 37.99 2011-05-28 10:57:04.000 148 33326.34 354.95 2340.53 37.99 2011-05-28 10:57:05.000 148 33326.40 354.93 2340.44 37.99 2011-05-28 10:57:06.000 148 33326.43 354.91 2340.47 37.99 2011-05-28 10:57:07.000 148 33326.38 354.95 2340.52 37.99 2011-05-28 10:57:08.000 148 33326.39 354.91 2340.50 37.99 2011-05-28 10:57:09.000 148 33326.41 354.91 2340.56 37.99 2011-05-28 10:57:10.000 148 33326.36 354.85 2340.56 37.99 2011-05-28 10:57:11.000 148 33326.39 354.85 2340.57 37.99 2011-05-28 10:57:12.000 148 33326.46 354.83 2340.52 37.99 2011-05-28 10:57:13.000 148 33326.40 354.78 2340.50 37.99 2011-05-28 10:57:14.000 148 33326.30 354.79 2340.46 37.99 2011-05-28 10:57:15.000 148 33326.44 354.79 2340.49 37.99 2011-05-28 10:57:16.000 148 33326.39 354.82 2340.50 37.99 2011-05-28 10:57:17.000 148 33326.26 354.81 2340.51 37.99 2011-05-28 10:57:18.000 148 33326.33 354.75 2340.43 37.99 2011-05-28 10:57:19.000 148 33326.25 354.73 2340.41 37.99 2011-05-28 10:57:20.000 148 33326.18 354.70 2340.41 37.99 2011-05-28 10:57:21.000 148 33326.21 354.75 2340.47 37.99 2011-05-28 10:57:22.000 148 33326.14 354.78 2340.47 37.99 2011-05-28 10:57:23.000 148 33326.16 354.76 2340.57 37.99 2011-05-28 10:57:24.000 148 33326.13 354.75 2340.56 37.99 2011-05-28 10:57:25.000 148 33326.02 354.72 2340.52 37.99 2011-05-28 10:57:26.000 148 33326.03 354.71 2340.49 37.99 2011-05-28 10:57:27.000 148 33325.94 354.74 2340.53 37.99 2011-05-28 10:57:28.000 148 33325.85 354.72 2340.46 37.99 2011-05-28 10:57:29.000 148 33325.82 354.75 2340.52 37.99 2011-05-28 10:57:30.000 148 33325.79 354.71 2340.55 37.99 2011-05-28 10:57:31.000 148 33325.61 354.75 2340.54 37.99 2011-05-28 10:57:32.000 148 33325.73 354.76 2340.56 37.99 2011-05-28 10:57:33.000 148 33325.74 354.76 2340.60 37.99 2011-05-28 10:57:34.000 148 33325.59 354.77 2340.57 37.99 2011-05-28 10:57:35.000 148 33325.58 354.79 2340.58 37.99 2011-05-28 10:57:36.000 148 33325.53 354.79 2340.70 37.99 2011-05-28 10:57:37.000 148 33325.55 354.87 2340.64 37.99 2011-05-28 10:57:38.000 148 33325.55 354.85 2340.62 37.99 2011-05-28 10:57:39.000 148 33325.48 354.83 2340.64 37.99 2011-05-28 10:57:40.000 148 33325.49 354.84 2340.68 37.99 2011-05-28 10:57:41.000 148 33325.44 354.83 2340.73 37.99 2011-05-28 10:57:42.000 148 33325.39 354.86 2340.78 37.99 2011-05-28 10:57:43.000 148 33325.38 354.84 2340.84 37.99 2011-05-28 10:57:44.000 148 33325.42 354.83 2340.89 37.99 2011-05-28 10:57:45.000 148 33325.42 354.85 2340.77 37.99 2011-05-28 10:57:46.000 148 33325.43 354.87 2340.83 37.99 2011-05-28 10:57:47.000 148 33325.39 354.91 2340.89 37.99 2011-05-28 10:57:48.000 148 33325.33 354.85 2340.83 37.99 2011-05-28 10:57:49.000 148 33325.46 354.86 2340.90 37.99 2011-05-28 10:57:50.000 148 33325.39 354.86 2340.95 37.99 2011-05-28 10:57:51.000 148 33325.35 354.88 2340.96 37.99 2011-05-28 10:57:52.000 148 33325.34 354.92 2340.97 37.99 2011-05-28 10:57:53.000 148 33325.43 354.84 2340.91 37.99 2011-05-28 10:57:54.000 148 33325.30 354.84 2340.95 37.99 2011-05-28 10:57:55.000 148 33325.45 354.82 2340.95 37.99 2011-05-28 10:57:56.000 148 33325.33 354.80 2340.93 37.99 2011-05-28 10:57:57.000 148 33325.37 354.85 2340.97 37.99 2011-05-28 10:57:58.000 148 33325.38 354.78 2341.02 37.99 2011-05-28 10:57:59.000 148 33325.38 354.83 2340.97 37.99 2011-05-28 10:58:00.000 148 33325.38 354.74 2341.01 37.99 2011-05-28 10:58:01.000 148 33325.55 354.78 2341.04 37.99 2011-05-28 10:58:02.000 148 33325.41 354.71 2340.99 37.99 2011-05-28 10:58:03.000 148 33325.39 354.67 2341.03 37.99 2011-05-28 10:58:04.000 148 33325.36 354.66 2340.97 37.99 2011-05-28 10:58:05.000 148 33325.33 354.65 2341.08 37.99 2011-05-28 10:58:06.000 148 33325.29 354.61 2340.96 37.99 2011-05-28 10:58:07.000 148 33325.29 354.61 2341.02 37.99 2011-05-28 10:58:08.000 148 33325.28 354.61 2341.01 37.99 2011-05-28 10:58:09.000 148 33325.25 354.61 2341.01 37.99 2011-05-28 10:58:10.000 148 33325.23 354.57 2341.09 37.99 2011-05-28 10:58:11.000 148 33325.23 354.57 2341.08 37.99 2011-05-28 10:58:12.000 148 33325.18 354.57 2341.01 37.99 2011-05-28 10:58:13.000 148 33325.20 354.58 2340.97 37.99 2011-05-28 10:58:14.000 148 33325.16 354.54 2341.15 37.99 2011-05-28 10:58:15.000 148 33325.16 354.56 2341.07 37.99 2011-05-28 10:58:16.000 148 33325.18 354.58 2341.03 37.99 2011-05-28 10:58:17.000 148 33325.08 354.56 2341.16 37.99 2011-05-28 10:58:18.000 148 33325.11 354.52 2341.13 37.99 2011-05-28 10:58:19.000 148 33325.06 354.53 2341.16 37.99 2011-05-28 10:58:20.000 148 33325.05 354.52 2341.19 37.99 2011-05-28 10:58:21.000 148 33325.07 354.53 2341.17 37.99 2011-05-28 10:58:22.000 148 33325.12 354.50 2341.09 37.99 2011-05-28 10:58:23.000 148 33325.00 354.51 2341.12 37.99 2011-05-28 10:58:24.000 148 33325.04 354.46 2341.11 37.99 2011-05-28 10:58:25.000 148 33325.01 354.46 2341.11 37.99 2011-05-28 10:58:26.000 148 33325.00 354.44 2341.16 37.99 2011-05-28 10:58:27.000 148 33325.03 354.44 2341.14 37.99 2011-05-28 10:58:28.000 148 33325.00 354.50 2341.18 37.99 2011-05-28 10:58:29.000 148 33324.99 354.43 2341.20 37.99 2011-05-28 10:58:30.000 148 33325.06 354.44 2341.26 37.99 2011-05-28 10:58:31.000 148 33324.96 354.46 2341.20 37.99 2011-05-28 10:58:32.000 148 33325.05 354.42 2341.22 37.99 2011-05-28 10:58:33.000 148 33325.12 354.40 2341.24 37.99 2011-05-28 10:58:34.000 148 33325.10 354.40 2341.16 37.99 2011-05-28 10:58:35.000 148 33325.03 354.40 2341.17 37.99 2011-05-28 10:58:36.000 148 33325.02 354.43 2341.21 37.99 2011-05-28 10:58:37.000 148 33325.02 354.43 2341.22 37.99 2011-05-28 10:58:38.000 148 33325.13 354.44 2341.25 37.99 2011-05-28 10:58:39.000 148 33325.06 354.40 2341.26 37.99 2011-05-28 10:58:40.000 148 33325.12 354.38 2341.27 37.99 2011-05-28 10:58:41.000 148 33325.09 354.42 2341.27 37.99 2011-05-28 10:58:42.000 148 33325.12 354.41 2341.25 37.99 2011-05-28 10:58:43.000 148 33325.05 354.38 2341.24 37.99 2011-05-28 10:58:44.000 148 33325.15 354.30 2341.27 37.99 2011-05-28 10:58:45.000 148 33325.03 354.31 2341.26 37.99 2011-05-28 10:58:46.000 148 33325.08 354.29 2341.24 37.99 2011-05-28 10:58:47.000 148 33325.10 354.32 2341.26 37.99 2011-05-28 10:58:48.000 148 33325.06 354.29 2341.24 37.99 2011-05-28 10:58:49.000 148 33325.06 354.28 2341.27 37.99 2011-05-28 10:58:50.000 148 33325.14 354.26 2341.38 37.99 2011-05-28 10:58:51.000 148 33325.02 354.28 2341.37 37.99 2011-05-28 10:58:52.000 148 33325.04 354.21 2341.25 37.99 2011-05-28 10:58:53.000 148 33325.10 354.23 2341.33 37.99 2011-05-28 10:58:54.000 148 33325.22 354.25 2341.28 37.99 2011-05-28 10:58:55.000 148 33325.12 354.21 2341.34 37.99 2011-05-28 10:58:56.000 148 33325.14 354.20 2341.34 37.99 2011-05-28 10:58:57.000 148 33325.11 354.19 2341.30 37.99 2011-05-28 10:58:58.000 148 33325.18 354.17 2341.26 37.99 2011-05-28 10:58:59.000 148 33325.23 354.16 2341.24 37.99 2011-05-28 10:59:00.000 148 33325.18 354.16 2341.28 37.99 2011-05-28 10:59:01.000 148 33325.20 354.13 2341.37 37.99 2011-05-28 10:59:02.000 148 33325.34 354.15 2341.34 37.99 2011-05-28 10:59:03.000 148 33325.27 354.15 2341.31 37.99 2011-05-28 10:59:04.000 148 33325.40 354.10 2341.34 37.99 2011-05-28 10:59:05.000 148 33325.27 354.10 2341.30 37.99 2011-05-28 10:59:06.000 148 33325.39 354.05 2341.26 37.99 2011-05-28 10:59:07.000 148 33325.27 354.01 2341.27 37.99 2011-05-28 10:59:08.000 148 33325.33 354.07 2341.31 37.99 2011-05-28 10:59:09.000 148 33325.40 353.96 2341.21 37.99 2011-05-28 10:59:10.000 148 33325.40 354.06 2341.24 37.99 2011-05-28 10:59:11.000 148 33325.41 353.95 2341.27 37.99 2011-05-28 10:59:12.000 148 33325.48 353.90 2341.22 37.99 2011-05-28 10:59:13.000 148 33325.54 353.95 2341.19 37.99 2011-05-28 10:59:14.000 148 33325.55 353.91 2341.34 37.99 2011-05-28 10:59:15.000 148 33325.55 353.87 2341.28 37.99 2011-05-28 10:59:16.000 148 33325.67 353.91 2341.21 37.99 2011-05-28 10:59:17.000 148 33325.62 353.90 2341.30 37.99 2011-05-28 10:59:18.000 148 33325.64 353.85 2341.17 37.99 2011-05-28 10:59:19.000 148 33325.71 353.85 2341.22 37.99 2011-05-28 10:59:20.000 148 33325.76 353.81 2341.20 37.99 2011-05-28 10:59:21.000 148 33325.75 353.81 2341.14 37.99 2011-05-28 10:59:22.000 148 33325.78 353.81 2341.18 37.99 2011-05-28 10:59:23.000 148 33325.89 353.80 2341.12 37.99 2011-05-28 10:59:24.000 148 33325.82 353.80 2341.17 37.99 2011-05-28 10:59:25.000 148 33325.89 353.78 2341.10 37.99 2011-05-28 10:59:26.000 148 33325.92 353.74 2341.12 37.99 2011-05-28 10:59:27.000 148 33325.92 353.74 2341.06 37.99 2011-05-28 10:59:28.000 148 33325.95 353.69 2341.13 37.99 2011-05-28 10:59:29.000 148 33326.01 353.70 2341.11 37.99 2011-05-28 10:59:30.000 148 33326.08 353.73 2341.03 37.99 2011-05-28 10:59:31.000 148 33326.17 353.70 2341.03 37.99 2011-05-28 10:59:32.000 148 33326.10 353.67 2341.11 37.99 2011-05-28 10:59:33.000 148 33326.13 353.62 2341.04 37.99 2011-05-28 10:59:34.000 148 33326.23 353.61 2340.96 37.99 2011-05-28 10:59:35.000 148 33326.20 353.60 2341.02 37.99 2011-05-28 10:59:36.000 148 33326.28 353.55 2340.92 37.99 2011-05-28 10:59:37.000 148 33326.28 353.58 2340.90 37.99 2011-05-28 10:59:38.000 148 33326.38 353.53 2340.95 37.99 2011-05-28 10:59:39.000 148 33326.40 353.53 2340.91 37.99 2011-05-28 10:59:40.000 148 33326.48 353.58 2340.91 37.99 2011-05-28 10:59:41.000 148 33326.45 353.54 2340.83 37.99 2011-05-28 10:59:42.000 148 33326.48 353.49 2340.93 37.99 2011-05-28 10:59:43.000 148 33326.35 353.52 2340.91 37.99 2011-05-28 10:59:44.000 148 33326.58 353.50 2340.80 37.99 2011-05-28 10:59:45.000 148 33326.57 353.48 2340.82 37.99 2011-05-28 10:59:46.000 148 33326.61 353.45 2340.81 37.99 2011-05-28 10:59:47.000 148 33326.55 353.47 2340.77 37.99 2011-05-28 10:59:48.000 148 33326.57 353.45 2340.82 37.99 2011-05-28 10:59:49.000 148 33326.63 353.42 2340.76 37.99 2011-05-28 10:59:50.000 148 33326.74 353.40 2340.75 37.99 2011-05-28 10:59:51.000 148 33326.72 353.39 2340.71 37.99 2011-05-28 10:59:52.000 148 33326.78 353.35 2340.72 37.99 2011-05-28 10:59:53.000 148 33326.89 353.35 2340.71 37.99 2011-05-28 10:59:54.000 148 33326.82 353.37 2340.69 37.99 2011-05-28 10:59:55.000 148 33326.92 353.35 2340.71 37.99 2011-05-28 10:59:56.000 148 33326.89 353.35 2340.62 37.99 2011-05-28 10:59:57.000 148 33326.95 353.28 2340.61 37.99 2011-05-28 10:59:58.000 148 33326.98 353.29 2340.61 37.99 2011-05-28 10:59:59.000 148 33327.04 353.26 2340.53 37.99 2011-05-28 11:00:00.000 148 33326.91 353.28 2340.56 37.99 2011-05-28 11:00:01.000 148 33327.12 353.22 2340.62 37.99 2011-05-28 11:00:02.000 148 33327.07 353.21 2340.55 37.99 2011-05-28 11:00:03.000 148 33327.04 353.21 2340.53 37.99 2011-05-28 11:00:04.000 148 33327.11 353.20 2340.56 37.99 2011-05-28 11:00:05.000 148 33327.09 353.15 2340.49 37.99 2011-05-28 11:00:06.000 148 33327.15 353.17 2340.48 37.99 2011-05-28 11:00:07.000 148 33327.04 353.15 2340.44 37.99 2011-05-28 11:00:08.000 148 33327.16 353.12 2340.38 37.99 2011-05-28 11:00:09.000 148 33327.09 353.08 2340.39 37.99 2011-05-28 11:00:10.000 148 33327.09 353.07 2340.41 37.99 2011-05-28 11:00:11.000 148 33327.05 353.05 2340.44 37.99 2011-05-28 11:00:12.000 148 33327.11 353.02 2340.34 37.99 2011-05-28 11:00:13.000 148 33327.13 352.99 2340.37 37.99 2011-05-28 11:00:14.000 148 33326.99 352.97 2340.41 37.99 2011-05-28 11:00:15.000 148 33327.06 352.95 2340.40 37.99 2011-05-28 11:00:16.000 148 33327.04 353.00 2340.37 37.99 2011-05-28 11:00:17.000 148 33327.08 352.89 2340.29 37.99 2011-05-28 11:00:18.000 148 33327.10 352.95 2340.27 37.99 2011-05-28 11:00:19.000 148 33326.95 352.93 2340.39 37.99 2011-05-28 11:00:20.000 148 33326.99 352.91 2340.29 37.99 2011-05-28 11:00:21.000 148 33326.99 352.91 2340.34 37.99 2011-05-28 11:00:22.000 148 33327.02 352.90 2340.32 37.99 2011-05-28 11:00:23.000 148 33327.04 352.94 2340.25 37.99 2011-05-28 11:00:24.000 148 33326.98 352.87 2340.28 37.99 2011-05-28 11:00:25.000 148 33326.92 352.86 2340.24 37.99 2011-05-28 11:00:26.000 148 33326.75 352.88 2340.34 37.99 2011-05-28 11:00:27.000 148 33326.88 352.84 2340.28 37.99 2011-05-28 11:00:28.000 148 33326.86 352.83 2340.32 37.99 2011-05-28 11:00:29.000 148 33326.87 352.83 2340.36 37.99 2011-05-28 11:00:30.000 148 33326.75 352.77 2340.29 37.99 2011-05-28 11:00:31.000 148 33326.73 352.75 2340.23 37.99 2011-05-28 11:00:32.000 148 33326.60 352.76 2340.31 37.99 2011-05-28 11:00:33.000 148 33326.71 352.78 2340.37 37.99 2011-05-28 11:00:34.000 148 33326.66 352.76 2340.38 37.99 2011-05-28 11:00:35.000 148 33326.59 352.76 2340.41 37.99 2011-05-28 11:00:36.000 148 33326.57 352.77 2340.29 37.99 2011-05-28 11:00:37.000 148 33326.49 352.76 2340.37 37.99 2011-05-28 11:00:38.000 148 33326.48 352.74 2340.43 37.99 2011-05-28 11:00:39.000 148 33326.39 352.76 2340.37 37.99 2011-05-28 11:00:40.000 148 33326.43 352.76 2340.55 37.99 2011-05-28 11:00:41.000 148 33326.40 352.72 2340.44 37.99 2011-05-28 11:00:42.000 148 33326.32 352.69 2340.49 37.99 2011-05-28 11:00:43.000 148 33326.32 352.68 2340.55 37.99 2011-05-28 11:00:44.000 148 33326.25 352.67 2340.51 37.99 2011-05-28 11:00:45.000 148 33326.23 352.66 2340.53 37.99 2011-05-28 11:00:46.000 148 33326.19 352.65 2340.58 37.99 2011-05-28 11:00:47.000 148 33326.22 352.62 2340.56 37.99 2011-05-28 11:00:48.000 148 33326.10 352.65 2340.58 37.99 2011-05-28 11:00:49.000 148 33326.11 352.60 2340.64 37.99 2011-05-28 11:00:50.000 148 33326.14 352.62 2340.56 37.99 2011-05-28 11:00:51.000 148 33325.98 352.63 2340.59 37.99 2011-05-28 11:00:52.000 148 33326.03 352.61 2340.64 37.99 2011-05-28 11:00:53.000 148 33325.88 352.62 2340.71 37.99 2011-05-28 11:00:54.000 148 33325.92 352.61 2340.64 37.99 2011-05-28 11:00:55.000 148 33325.75 352.62 2340.65 37.99 2011-05-28 11:00:56.000 148 33325.79 352.62 2340.74 37.99 2011-05-28 11:00:57.000 148 33325.69 352.59 2340.75 37.99 2011-05-28 11:00:58.000 148 33325.71 352.62 2340.78 37.99 2011-05-28 11:00:59.000 148 33325.59 352.64 2340.70 37.99 2011-05-28 11:01:00.000 148 33325.61 352.58 2340.80 37.99 2011-05-28 11:01:01.000 148 33325.60 352.61 2340.88 37.99 2011-05-28 11:01:02.000 148 33325.46 352.59 2340.80 37.99 2011-05-28 11:01:03.000 148 33325.51 352.58 2340.89 37.99 2011-05-28 11:01:04.000 148 33325.40 352.59 2341.02 37.99 2011-05-28 11:01:05.000 148 33325.29 352.59 2341.05 37.99 2011-05-28 11:01:06.000 148 33325.39 352.58 2340.95 37.99 2011-05-28 11:01:07.000 148 33325.12 352.54 2340.99 37.99 2011-05-28 11:01:08.000 148 33325.18 352.58 2341.03 37.99 2011-05-28 11:01:09.000 148 33325.18 352.56 2341.03 37.99 2011-05-28 11:01:10.000 148 33325.17 352.58 2341.08 37.99 2011-05-28 11:01:11.000 148 33325.09 352.58 2341.14 37.99 2011-05-28 11:01:12.000 148 33325.06 352.50 2341.05 37.99 2011-05-28 11:01:13.000 148 33324.96 352.54 2341.07 37.99 2011-05-28 11:01:14.000 148 33325.05 352.50 2341.20 37.99 2011-05-28 11:01:15.000 148 33324.92 352.49 2341.16 37.99 2011-05-28 11:01:16.000 148 33324.87 352.51 2341.27 37.98 2011-05-28 11:01:17.000 148 33324.90 352.50 2341.30 37.99 2011-05-28 11:01:18.000 148 33324.80 352.49 2341.22 37.99 2011-05-28 11:01:19.000 148 33324.73 352.42 2341.32 37.99 2011-05-28 11:01:20.000 148 33324.73 352.44 2341.34 37.99 2011-05-28 11:01:21.000 148 33324.63 352.44 2341.42 37.99 2011-05-28 11:01:22.000 148 33324.60 352.43 2341.41 37.99 2011-05-28 11:01:23.000 148 33324.61 352.36 2341.42 37.98 2011-05-28 11:01:24.000 148 33324.60 352.42 2341.42 37.98 2011-05-28 11:01:25.000 148 33324.57 352.41 2341.46 37.98 2011-05-28 11:01:26.000 148 33324.60 352.41 2341.46 37.99 2011-05-28 11:01:27.000 148 33324.47 352.39 2341.48 37.99 2011-05-28 11:01:28.000 148 33324.52 352.41 2341.57 37.98 2011-05-28 11:01:29.000 148 33324.45 352.42 2341.52 37.99 2011-05-28 11:01:30.000 148 33324.57 352.39 2341.61 37.99 2011-05-28 11:01:31.000 148 33324.37 352.38 2341.59 37.98 2011-05-28 11:01:32.000 148 33324.46 352.38 2341.56 37.98 2011-05-28 11:01:33.000 148 33324.50 352.37 2341.61 37.98 2011-05-28 11:01:34.000 148 33324.41 352.35 2341.58 37.98 2011-05-28 11:01:35.000 148 33324.41 352.41 2341.65 37.98 2011-05-28 11:01:36.000 148 33324.40 352.38 2341.52 37.98 2011-05-28 11:01:37.000 148 33324.32 352.33 2341.61 37.98 2011-05-28 11:01:38.000 148 33324.37 352.32 2341.72 37.98 2011-05-28 11:01:39.000 148 33324.37 352.32 2341.65 37.98 2011-05-28 11:01:40.000 148 33324.39 352.30 2341.64 37.99 2011-05-28 11:01:41.000 148 33324.30 352.33 2341.77 37.99 2011-05-28 11:01:42.000 148 33324.39 352.31 2341.76 37.98 2011-05-28 11:01:43.000 148 33324.42 352.27 2341.75 37.99 2011-05-28 11:01:44.000 148 33324.34 352.29 2341.79 37.99 2011-05-28 11:01:45.000 148 33324.35 352.27 2341.73 37.99 2011-05-28 11:01:46.000 148 33324.34 352.25 2341.83 37.99 2011-05-28 11:01:47.000 148 33324.44 352.23 2341.83 37.99 2011-05-28 11:01:48.000 148 33324.34 352.24 2341.70 37.99 2011-05-28 11:01:49.000 148 33324.34 352.21 2341.79 37.99 2011-05-28 11:01:50.000 148 33324.27 352.18 2341.85 37.99 2011-05-28 11:01:51.000 148 33324.35 352.20 2341.84 37.99 2011-05-28 11:01:52.000 148 33324.29 352.20 2341.88 37.99 2011-05-28 11:01:53.000 148 33324.39 352.20 2341.86 37.99 2011-05-28 11:01:54.000 148 33324.37 352.15 2341.85 37.99 2011-05-28 11:01:55.000 148 33324.29 352.09 2341.78 37.98 2011-05-28 11:01:56.000 148 33324.25 352.09 2341.90 37.99 2011-05-28 11:01:57.000 148 33324.28 352.05 2341.88 37.98 2011-05-28 11:01:58.000 148 33324.29 352.05 2341.80 37.99 2011-05-28 11:01:59.000 148 33324.31 352.05 2341.80 37.98 2011-05-28 11:02:00.000 148 33324.29 352.06 2341.76 37.99 2011-05-28 11:02:01.000 148 33324.30 352.03 2341.89 37.99 2011-05-28 11:02:02.000 148 33324.31 352.01 2341.86 37.98 2011-05-28 11:02:03.000 148 33324.34 351.97 2341.84 37.98 2011-05-28 11:02:04.000 148 33324.24 351.95 2341.85 37.99 2011-05-28 11:02:05.000 148 33324.20 351.91 2341.92 37.99 2011-05-28 11:02:06.000 148 33324.20 351.92 2341.89 37.99 2011-05-28 11:02:07.000 148 33324.23 351.93 2341.88 37.99 2011-05-28 11:02:08.000 148 33324.29 351.87 2341.84 37.98 2011-05-28 11:02:09.000 148 33324.06 351.87 2341.86 37.98 2011-05-28 11:02:10.000 148 33324.09 351.87 2341.89 37.98 2011-05-28 11:02:11.000 148 33324.14 351.87 2341.90 37.99 2011-05-28 11:02:12.000 148 33324.11 351.90 2341.86 37.98 2011-05-28 11:02:13.000 148 33323.93 351.87 2341.92 37.99 2011-05-28 11:02:14.000 148 33323.94 351.85 2341.93 37.99 2011-05-28 11:02:15.000 148 33323.94 351.85 2341.94 37.99 2011-05-28 11:02:16.000 148 33323.91 351.87 2341.89 37.98 2011-05-28 11:02:17.000 148 33323.82 351.89 2341.90 37.98 2011-05-28 11:02:18.000 148 33323.77 351.85 2341.84 37.99 2011-05-28 11:02:19.000 148 33323.74 351.83 2341.95 37.99 2011-05-28 11:02:20.000 148 33323.68 351.83 2341.86 37.99 2011-05-28 11:02:21.000 148 33323.69 351.81 2341.93 37.98 2011-05-28 11:02:22.000 148 33323.58 351.83 2341.92 37.99 2011-05-28 11:02:23.000 148 33323.62 351.81 2342.06 37.98 2011-05-28 11:02:24.000 148 33323.52 351.83 2342.00 37.98 2011-05-28 11:02:25.000 148 33323.40 351.82 2342.05 37.99 2011-05-28 11:02:26.000 148 33323.44 351.86 2342.02 37.98 2011-05-28 11:02:27.000 148 33323.36 351.83 2341.96 37.98 2011-05-28 11:02:28.000 148 33323.40 351.78 2342.08 37.99 2011-05-28 11:02:29.000 148 33323.28 351.81 2342.06 37.99 2011-05-28 11:02:30.000 148 33323.30 351.78 2342.01 37.98 2011-05-28 11:02:31.000 148 33323.37 351.76 2342.15 37.98 2011-05-28 11:02:32.000 148 33323.16 351.75 2342.20 37.98 2011-05-28 11:02:33.000 148 33323.19 351.73 2342.12 37.98 2011-05-28 11:02:34.000 148 33323.18 351.71 2342.10 37.98 2011-05-28 11:02:35.000 148 33323.05 351.74 2342.21 37.98 2011-05-28 11:02:36.000 148 33323.04 351.77 2342.27 37.98 2011-05-28 11:02:37.000 148 33323.00 351.74 2342.28 37.98 2011-05-28 11:02:38.000 148 33323.00 351.69 2342.30 37.98 2011-05-28 11:02:39.000 148 33322.87 351.65 2342.33 37.98 2011-05-28 11:02:40.000 148 33322.90 351.75 2342.40 37.98 2011-05-28 11:02:41.000 148 33322.86 351.75 2342.36 37.98 2011-05-28 11:02:42.000 148 33322.86 351.65 2342.35 37.98 2011-05-28 11:02:43.000 148 33322.86 351.69 2342.30 37.98 2011-05-28 11:02:44.000 148 33322.79 351.66 2342.42 37.98 2011-05-28 11:02:45.000 148 33322.75 351.65 2342.36 37.98 2011-05-28 11:02:46.000 148 33322.81 351.71 2342.41 37.98 2011-05-28 11:02:47.000 148 33322.75 351.64 2342.39 37.98 2011-05-28 11:02:48.000 148 33322.70 351.61 2342.43 37.98 2011-05-28 11:02:49.000 148 33322.71 351.60 2342.41 37.98 2011-05-28 11:02:50.000 148 33322.71 351.64 2342.55 37.98 2011-05-28 11:02:51.000 148 33322.71 351.59 2342.52 37.98 2011-05-28 11:02:52.000 148 33322.61 351.59 2342.58 37.98 2011-05-28 11:02:53.000 148 33322.59 351.59 2342.57 37.98 2011-05-28 11:02:54.000 148 33322.58 351.56 2342.66 37.98 2011-05-28 11:02:55.000 148 33322.60 351.56 2342.58 37.98 2011-05-28 11:02:56.000 148 33322.62 351.55 2342.64 37.98 2011-05-28 11:02:57.000 148 33322.55 351.52 2342.64 37.98 2011-05-28 11:02:58.000 148 33322.56 351.47 2342.63 37.98 2011-05-28 11:02:59.000 148 33322.59 351.45 2342.60 37.98 2011-05-28 11:03:00.000 148 33322.49 351.47 2342.65 37.98 2011-05-28 11:03:01.000 148 33322.51 351.43 2342.74 37.98 2011-05-28 11:03:02.000 148 33322.41 351.42 2342.70 37.98 2011-05-28 11:03:03.000 148 33322.47 351.39 2342.72 37.98 2011-05-28 11:03:04.000 148 33322.42 351.41 2342.73 37.98 2011-05-28 11:03:05.000 148 33322.38 351.40 2342.68 37.98 2011-05-28 11:03:06.000 148 33322.39 351.34 2342.74 37.98 2011-05-28 11:03:07.000 148 33322.45 351.42 2342.75 37.98 2011-05-28 11:03:08.000 148 33322.50 351.33 2342.80 37.99 2011-05-28 11:03:09.000 148 33322.38 351.32 2342.74 37.99 2011-05-28 11:03:10.000 148 33322.32 351.38 2342.82 37.98 2011-05-28 11:03:11.000 148 33322.34 351.33 2342.77 37.98 2011-05-28 11:03:12.000 148 33322.31 351.27 2342.74 37.98 2011-05-28 11:03:13.000 148 33322.24 351.27 2342.78 37.99 2011-05-28 11:03:14.000 148 33322.20 351.25 2342.80 37.98 2011-05-28 11:03:15.000 148 33322.24 351.27 2342.76 37.98 2011-05-28 11:03:16.000 148 33322.12 351.30 2342.89 37.98 2011-05-28 11:03:17.000 148 33322.17 351.29 2342.83 37.98 2011-05-28 11:03:18.000 148 33322.17 351.25 2342.89 37.98 2011-05-28 11:03:19.000 148 33322.00 351.24 2342.84 37.98 2011-05-28 11:03:20.000 148 33321.98 351.28 2342.91 37.99 2011-05-28 11:03:21.000 148 33321.93 351.28 2342.93 37.98 2011-05-28 11:03:22.000 148 33321.98 351.23 2342.90 37.98 2011-05-28 11:03:23.000 148 33321.88 351.28 2342.88 37.98 2011-05-28 11:03:24.000 148 33321.87 351.27 2342.97 37.98 2011-05-28 11:03:25.000 148 33321.86 351.30 2342.88 37.99 2011-05-28 11:03:26.000 148 33321.83 351.32 2342.99 37.98 2011-05-28 11:03:27.000 148 33321.67 351.28 2342.99 37.98 2011-05-28 11:03:28.000 148 33321.70 351.33 2343.03 37.98 2011-05-28 11:03:29.000 148 33321.79 351.37 2343.03 37.98 2011-05-28 11:03:30.000 148 33321.68 351.30 2343.03 37.99 2011-05-28 11:03:31.000 148 33321.64 351.29 2343.06 37.99 2011-05-28 11:03:32.000 148 33321.58 351.35 2343.03 37.99 2011-05-28 11:03:33.000 148 33321.54 351.35 2343.03 37.99 2011-05-28 11:03:34.000 148 33321.60 351.29 2343.04 37.99 2011-05-28 11:03:35.000 148 33321.53 351.31 2343.12 37.99 2011-05-28 11:03:36.000 148 33321.48 351.31 2343.17 37.98 2011-05-28 11:03:37.000 148 33321.43 351.34 2343.12 37.98 2011-05-28 11:03:38.000 148 33321.39 351.35 2343.09 37.99 2011-05-28 11:03:39.000 148 33321.37 351.35 2343.16 37.99 2011-05-28 11:03:40.000 148 33321.28 351.36 2343.19 37.98 2011-05-28 11:03:41.000 148 33321.19 351.33 2343.23 37.99 2011-05-28 11:03:42.000 148 33321.29 351.32 2343.29 37.99 2011-05-28 11:03:43.000 148 33321.10 351.37 2343.26 37.98 2011-05-28 11:03:44.000 148 33321.08 351.39 2343.28 37.98 2011-05-28 11:03:45.000 148 33321.11 351.38 2343.35 37.98 2011-05-28 11:03:46.000 148 33321.04 351.35 2343.34 37.98 2011-05-28 11:03:47.000 148 33321.06 351.37 2343.37 37.98 2011-05-28 11:03:48.000 148 33320.98 351.35 2343.38 37.98 2011-05-28 11:03:49.000 148 33320.96 351.37 2343.42 37.98 2011-05-28 11:03:50.000 148 33320.92 351.32 2343.44 37.98 2011-05-28 11:03:51.000 148 33320.89 351.29 2343.48 37.98 2011-05-28 11:03:52.000 148 33320.87 351.31 2343.50 37.98 2011-05-28 11:03:53.000 148 33320.88 351.26 2343.47 37.98 2011-05-28 11:03:54.000 148 33320.88 351.26 2343.50 37.98 2011-05-28 11:03:55.000 148 33320.79 351.24 2343.57 37.98 2011-05-28 11:03:56.000 148 33320.76 351.22 2343.53 37.99 2011-05-28 11:03:57.000 148 33320.73 351.23 2343.51 37.99 2011-05-28 11:03:58.000 148 33320.78 351.20 2343.59 37.99 2011-05-28 11:03:59.000 148 33320.75 351.19 2343.59 37.98 2011-05-28 11:04:00.000 148 33320.71 351.16 2343.66 37.98 2011-05-28 11:04:01.000 148 33320.60 351.19 2343.65 37.99 2011-05-28 11:04:02.000 148 33320.61 351.10 2343.61 37.98 2011-05-28 11:04:03.000 148 33320.67 351.10 2343.56 37.98 2011-05-28 11:04:04.000 148 33320.61 351.11 2343.66 37.99 2011-05-28 11:04:05.000 148 33320.58 351.09 2343.56 37.99 2011-05-28 11:04:06.000 148 33320.51 351.09 2343.63 37.98 2011-05-28 11:04:07.000 148 33320.55 351.06 2343.62 37.98 2011-05-28 11:04:08.000 148 33320.52 351.01 2343.69 37.98 2011-05-28 11:04:09.000 148 33320.48 351.01 2343.73 37.98 2011-05-28 11:04:10.000 148 33320.55 351.02 2343.72 37.99 2011-05-28 11:04:11.000 148 33320.37 350.99 2343.72 37.99 2011-05-28 11:04:12.000 148 33320.51 350.95 2343.76 37.99 2011-05-28 11:04:13.000 148 33320.36 350.98 2343.72 37.99 2011-05-28 11:04:14.000 148 33320.36 351.01 2343.74 37.99 2011-05-28 11:04:15.000 148 33320.33 350.95 2343.78 37.99 2011-05-28 11:04:16.000 148 33320.19 350.97 2343.78 37.99 2011-05-28 11:04:17.000 148 33320.18 350.93 2343.84 37.99 2011-05-28 11:04:18.000 148 33320.14 350.93 2343.79 37.99 2011-05-28 11:04:19.000 148 33320.15 350.92 2343.88 37.99 2011-05-28 11:04:20.000 148 33320.02 350.92 2343.90 37.99 2011-05-28 11:04:21.000 148 33320.08 350.92 2343.88 37.99 2011-05-28 11:04:22.000 148 33320.05 350.86 2343.91 37.99 2011-05-28 11:04:23.000 148 33319.93 350.90 2343.86 37.99 2011-05-28 11:04:24.000 148 33319.89 350.84 2343.84 37.99 2011-05-28 11:04:25.000 148 33319.96 350.88 2343.96 37.99 2011-05-28 11:04:26.000 148 33319.86 350.86 2343.97 37.99 2011-05-28 11:04:27.000 148 33319.86 350.87 2343.99 37.99 2011-05-28 11:04:28.000 148 33319.83 350.85 2343.96 37.99 2011-05-28 11:04:29.000 148 33319.73 350.83 2343.97 37.99 2011-05-28 11:04:30.000 148 33319.79 350.80 2343.95 37.99 2011-05-28 11:04:31.000 148 33319.65 350.79 2343.95 37.99 2011-05-28 11:04:32.000 148 33319.71 350.75 2344.07 37.99 2011-05-28 11:04:33.000 148 33319.59 350.75 2344.05 37.99 2011-05-28 11:04:34.000 148 33319.58 350.75 2344.09 37.99 2011-05-28 11:04:35.000 148 33319.57 350.75 2344.15 37.99 2011-05-28 11:04:36.000 148 33319.58 350.74 2344.13 37.99 2011-05-28 11:04:37.000 148 33319.49 350.71 2344.14 37.99 2011-05-28 11:04:38.000 148 33319.45 350.66 2344.14 37.99 2011-05-28 11:04:39.000 148 33319.43 350.65 2344.13 37.99 2011-05-28 11:04:40.000 148 33319.30 350.64 2344.22 37.99 2011-05-28 11:04:41.000 148 33319.30 350.60 2344.25 37.98 2011-05-28 11:04:42.000 148 33319.26 350.64 2344.31 37.99 2011-05-28 11:04:43.000 148 33319.05 350.62 2344.27 37.98 2011-05-28 11:04:44.000 148 33319.11 350.61 2344.30 37.99 2011-05-28 11:04:45.000 148 33319.04 350.57 2344.36 37.98 2011-05-28 11:04:46.000 148 33318.99 350.58 2344.32 37.98 2011-05-28 11:04:47.000 148 33318.88 350.60 2344.41 37.98 2011-05-28 11:04:48.000 148 33318.87 350.58 2344.31 37.99 2011-05-28 11:04:49.000 148 33318.83 350.58 2344.38 37.98 2011-05-28 11:04:50.000 148 33318.90 350.54 2344.41 37.98 2011-05-28 11:04:51.000 148 33318.68 350.54 2344.45 37.99 2011-05-28 11:04:52.000 148 33318.64 350.54 2344.49 37.98 2011-05-28 11:04:53.000 148 33318.60 350.54 2344.55 37.99 2011-05-28 11:04:54.000 148 33318.57 350.48 2344.56 37.99 2011-05-28 11:04:55.000 148 33318.53 350.53 2344.54 37.99 2011-05-28 11:04:56.000 148 33318.41 350.48 2344.62 37.98 2011-05-28 11:04:57.000 148 33318.37 350.47 2344.62 37.98 2011-05-28 11:04:58.000 148 33318.33 350.48 2344.66 37.99 2011-05-28 11:04:59.000 148 33318.31 350.47 2344.76 37.98 2011-05-28 11:05:00.000 148 33318.26 350.43 2344.70 37.98 2011-05-28 11:05:01.000 148 33318.25 350.37 2344.86 37.99 2011-05-28 11:05:02.000 148 33318.19 350.38 2344.78 37.98 2011-05-28 11:05:03.000 148 33318.13 350.35 2344.81 37.98 2011-05-28 11:05:04.000 148 33318.18 350.41 2344.81 37.98 2011-05-28 11:05:05.000 148 33318.15 350.32 2344.89 37.98 2011-05-28 11:05:06.000 148 33318.06 350.35 2344.89 37.98 2011-05-28 11:05:07.000 148 33317.93 350.29 2344.90 37.98 2011-05-28 11:05:08.000 148 33317.88 350.25 2344.90 37.98 2011-05-28 11:05:09.000 148 33317.85 350.25 2344.93 37.98 2011-05-28 11:05:10.000 148 33317.88 350.20 2345.02 37.98 2011-05-28 11:05:11.000 148 33317.80 350.19 2344.97 37.98 2011-05-28 11:05:12.000 148 33317.71 350.18 2345.14 37.98 2011-05-28 11:05:13.000 148 33317.70 350.20 2344.97 37.98 2011-05-28 11:05:14.000 148 33317.63 350.17 2345.06 37.98 2011-05-28 11:05:15.000 148 33317.65 350.17 2345.03 37.98 2011-05-28 11:05:16.000 148 33317.56 350.13 2345.14 37.99 2011-05-28 11:05:17.000 148 33317.44 350.14 2345.15 37.98 2011-05-28 11:05:18.000 148 33317.52 350.18 2345.18 37.98 2011-05-28 11:05:19.000 148 33317.44 350.20 2345.20 37.98 2011-05-28 11:05:20.000 148 33317.43 350.22 2345.21 37.98 2011-05-28 11:05:21.000 148 33317.32 350.19 2345.14 37.98 2011-05-28 11:05:22.000 148 33317.29 350.17 2345.21 37.98 2011-05-28 11:05:23.000 148 33317.28 350.17 2345.31 37.98 2011-05-28 11:05:24.000 148 33317.21 350.18 2345.34 37.98 2011-05-28 11:05:25.000 148 33316.99 350.19 2345.33 37.98 2011-05-28 11:05:26.000 148 33317.17 350.19 2345.32 37.98 2011-05-28 11:05:27.000 148 33317.00 350.18 2345.35 37.98 2011-05-28 11:05:28.000 148 33317.06 350.13 2345.47 37.98 2011-05-28 11:05:29.000 148 33316.92 350.16 2345.39 37.98 2011-05-28 11:05:30.000 148 33316.94 350.11 2345.47 37.98 2011-05-28 11:05:31.000 148 33316.85 350.16 2345.45 37.98 2011-05-28 11:05:32.000 148 33316.81 350.11 2345.53 37.98 2011-05-28 11:05:33.000 148 33316.71 350.08 2345.45 37.98 2011-05-28 11:05:34.000 148 33316.73 350.11 2345.52 37.98 2011-05-28 11:05:35.000 148 33316.75 350.09 2345.56 37.98 2011-05-28 11:05:36.000 148 33316.60 350.10 2345.53 37.98 2011-05-28 11:05:37.000 148 33316.62 350.15 2345.61 37.98 2011-05-28 11:05:38.000 148 33316.50 350.11 2345.64 37.98 2011-05-28 11:05:39.000 148 33316.50 350.09 2345.65 37.98 2011-05-28 11:05:40.000 148 33316.61 350.07 2345.74 37.98 2011-05-28 11:05:41.000 148 33316.45 350.08 2345.76 37.98 2011-05-28 11:05:42.000 148 33316.37 350.04 2345.79 37.98 2011-05-28 11:05:43.000 148 33316.45 350.06 2345.78 37.98 2011-05-28 11:05:44.000 148 33316.36 350.06 2345.83 37.98 2011-05-28 11:05:45.000 148 33316.36 350.02 2345.91 37.98 2011-05-28 11:05:46.000 148 33316.27 349.99 2345.89 37.98 2011-05-28 11:05:47.000 148 33316.38 349.99 2345.86 37.98 2011-05-28 11:05:48.000 148 33316.25 349.95 2345.95 37.98 2011-05-28 11:05:49.000 148 33316.29 349.95 2345.94 37.99 2011-05-28 11:05:50.000 148 33316.35 349.91 2346.01 37.98 2011-05-28 11:05:51.000 148 33316.28 349.82 2346.07 37.98 2011-05-28 11:05:52.000 148 33316.26 349.85 2346.03 37.98 2011-05-28 11:05:53.000 148 33316.21 349.84 2345.96 37.98 2011-05-28 11:05:54.000 148 33316.16 349.79 2345.93 37.98 2011-05-28 11:05:55.000 148 33316.26 349.75 2346.03 37.98 2011-05-28 11:05:56.000 148 33316.21 349.78 2346.05 37.98 2011-05-28 11:05:57.000 148 33316.17 349.73 2345.99 37.98 2011-05-28 11:05:58.000 148 33316.17 349.73 2346.02 37.98 2011-05-28 11:05:59.000 148 33316.21 349.69 2346.04 37.98 2011-05-28 11:06:00.000 148 33315.99 349.65 2346.06 37.98 2011-05-28 11:06:01.000 148 33316.16 349.63 2346.12 37.99 2011-05-28 11:06:02.000 148 33316.01 349.61 2346.09 37.98 2011-05-28 11:06:03.000 148 33315.90 349.58 2346.08 37.99 2011-05-28 11:06:04.000 148 33316.10 349.54 2346.08 37.98 2011-05-28 11:06:05.000 148 33316.01 349.51 2346.16 37.99 2011-05-28 11:06:06.000 148 33315.98 349.53 2346.07 37.99 2011-05-28 11:06:07.000 148 33316.04 349.43 2346.16 37.98 2011-05-28 11:06:08.000 148 33315.98 349.46 2346.07 37.98 2011-05-28 11:06:09.000 148 33316.02 349.46 2346.15 37.99 2011-05-28 11:06:10.000 148 33316.03 349.41 2346.17 37.98 2011-05-28 11:06:11.000 148 33315.92 349.40 2346.10 37.99 2011-05-28 11:06:12.000 148 33315.88 349.38 2346.24 37.99 2011-05-28 11:06:13.000 148 33315.97 349.41 2346.20 37.98 2011-05-28 11:06:14.000 148 33315.79 349.36 2346.24 37.98 2011-05-28 11:06:15.000 148 33315.76 349.36 2346.23 37.98 2011-05-28 11:06:16.000 148 33315.92 349.31 2346.26 37.98 2011-05-28 11:06:17.000 148 33315.87 349.31 2346.23 37.98 2011-05-28 11:06:18.000 148 33315.84 349.30 2346.22 37.98 2011-05-28 11:06:19.000 148 33315.83 349.25 2346.20 37.98 2011-05-28 11:06:20.000 148 33315.93 349.23 2346.26 37.98 2011-05-28 11:06:21.000 148 33315.88 349.24 2346.24 37.98 2011-05-28 11:06:22.000 148 33315.89 349.15 2346.23 37.98 2011-05-28 11:06:23.000 148 33315.83 349.19 2346.29 37.98 2011-05-28 11:06:24.000 148 33315.85 349.12 2346.27 37.98 2011-05-28 11:06:25.000 148 33315.94 349.14 2346.29 37.98 2011-05-28 11:06:26.000 148 33315.89 349.12 2346.28 37.98 2011-05-28 11:06:27.000 148 33315.88 349.09 2346.24 37.98 2011-05-28 11:06:28.000 148 33315.95 349.06 2346.28 37.98 2011-05-28 11:06:29.000 148 33315.95 349.05 2346.32 37.98 2011-05-28 11:06:30.000 148 33315.93 349.01 2346.27 37.98 2011-05-28 11:06:31.000 148 33315.94 348.93 2346.28 37.98 2011-05-28 11:06:32.000 148 33316.07 348.93 2346.27 37.98 2011-05-28 11:06:33.000 148 33315.97 348.89 2346.31 37.98 2011-05-28 11:06:34.000 148 33316.00 348.86 2346.32 37.98 2011-05-28 11:06:35.000 148 33316.04 348.84 2346.23 37.98 2011-05-28 11:06:36.000 148 33316.00 348.85 2346.25 37.99 2011-05-28 11:06:37.000 148 33316.07 348.82 2346.22 37.98 2011-05-28 11:06:38.000 148 33316.04 348.75 2346.30 37.98 2011-05-28 11:06:39.000 148 33316.05 348.74 2346.25 37.98 2011-05-28 11:06:40.000 148 33316.00 348.70 2346.29 37.98 2011-05-28 11:06:41.000 148 33316.06 348.67 2346.14 37.98 2011-05-28 11:06:42.000 148 33316.01 348.59 2346.18 37.98 2011-05-28 11:06:43.000 148 33316.03 348.63 2346.21 37.98 2011-05-28 11:06:44.000 148 33315.97 348.63 2346.10 37.98 2011-05-28 11:06:45.000 148 33315.98 348.62 2346.14 37.98 2011-05-28 11:06:46.000 148 33315.92 348.54 2346.13 37.98 2011-05-28 11:06:47.000 148 33315.96 348.57 2346.08 37.98 2011-05-28 11:06:48.000 148 33315.85 348.57 2346.14 37.98 2011-05-28 11:06:49.000 148 33315.94 348.52 2346.19 37.98 2011-05-28 11:06:50.000 148 33315.92 348.57 2346.13 37.98 2011-05-28 11:06:51.000 148 33315.89 348.55 2346.13 37.98 2011-05-28 11:06:52.000 148 33315.85 348.49 2346.11 37.98 2011-05-28 11:06:53.000 148 33315.91 348.56 2346.19 37.98 2011-05-28 11:06:54.000 148 33315.82 348.49 2346.21 37.98 2011-05-28 11:06:55.000 148 33315.96 348.46 2346.16 37.98 2011-05-28 11:06:56.000 148 33315.89 348.44 2346.23 37.98 2011-05-28 11:06:57.000 148 33315.94 348.43 2346.11 37.98 2011-05-28 11:06:58.000 148 33315.85 348.39 2346.18 37.98 2011-05-28 11:06:59.000 148 33315.82 348.39 2346.15 37.98 2011-05-28 11:07:00.000 148 33315.83 348.39 2346.08 37.98 2011-05-28 11:07:01.000 148 33315.90 348.34 2346.17 37.98 2011-05-28 11:07:02.000 148 33315.81 348.35 2345.99 37.98 2011-05-28 11:07:03.000 148 33315.77 348.31 2345.98 37.98 2011-05-28 11:07:04.000 148 33315.76 348.33 2346.14 37.98 2011-05-28 11:07:05.000 148 33315.76 348.28 2346.15 37.98 2011-05-28 11:07:06.000 148 33315.79 348.28 2346.15 37.98 2011-05-28 11:07:07.000 148 33315.65 348.28 2346.15 37.98 2011-05-28 11:07:08.000 148 33315.70 348.30 2346.14 37.98 2011-05-28 11:07:09.000 148 33315.69 348.29 2346.18 37.98 2011-05-28 11:07:10.000 148 33315.62 348.28 2346.15 37.98 2011-05-28 11:07:11.000 148 33315.54 348.25 2346.13 37.98 2011-05-28 11:07:12.000 148 33315.52 348.27 2346.12 37.98 2011-05-28 11:07:13.000 148 33315.55 348.24 2346.21 37.98 2011-05-28 11:07:14.000 148 33315.50 348.21 2346.23 37.98 2011-05-28 11:07:15.000 148 33315.48 348.19 2346.22 37.98 2011-05-28 11:07:16.000 148 33315.38 348.18 2346.14 37.98 2011-05-28 11:07:17.000 148 33315.32 348.19 2346.15 37.98 2011-05-28 11:07:18.000 148 33315.31 348.18 2346.17 37.98 2011-05-28 11:07:19.000 148 33315.22 348.19 2346.28 37.98 2011-05-28 11:07:20.000 148 33315.14 348.15 2346.17 37.98 2011-05-28 11:07:21.000 148 33315.13 348.14 2346.18 37.98 2011-05-28 11:07:22.000 148 33315.00 348.12 2346.21 37.98 2011-05-28 11:07:23.000 148 33314.95 348.13 2346.28 37.98 2011-05-28 11:07:24.000 148 33314.96 348.09 2346.26 37.98 2011-05-28 11:07:25.000 148 33314.82 348.16 2346.26 37.98 2011-05-28 11:07:26.000 148 33314.85 348.13 2346.38 37.98 2011-05-28 11:07:27.000 148 33314.69 348.10 2346.32 37.98 2011-05-28 11:07:28.000 148 33314.55 348.12 2346.35 37.98 2011-05-28 11:07:29.000 148 33314.51 348.14 2346.33 37.98 2011-05-28 11:07:30.000 148 33314.47 348.05 2346.32 37.98 2011-05-28 11:07:31.000 148 33314.25 348.05 2346.38 37.98 2011-05-28 11:07:32.000 148 33314.24 348.10 2346.42 37.98 2011-05-28 11:07:33.000 148 33314.12 348.12 2346.43 37.98 2011-05-28 11:07:34.000 148 33314.07 348.12 2346.45 37.98 2011-05-28 11:07:35.000 148 33314.03 348.08 2346.42 37.98 2011-05-28 11:07:36.000 148 33313.89 348.09 2346.54 37.98 2011-05-28 11:07:37.000 148 33313.80 348.06 2346.60 37.98 2011-05-28 11:07:38.000 148 33313.57 348.12 2346.66 37.99 2011-05-28 11:07:39.000 148 33313.61 348.14 2346.64 37.99 2011-05-28 11:07:40.000 148 33313.54 348.09 2346.68 37.98 2011-05-28 11:07:41.000 148 33313.40 348.14 2346.76 37.98 2011-05-28 11:07:42.000 148 33313.29 348.13 2346.79 37.98 2011-05-28 11:07:43.000 148 33313.29 348.13 2346.76 37.98 2011-05-28 11:07:44.000 148 33313.09 348.16 2346.86 37.98 2011-05-28 11:07:45.000 148 33312.99 348.12 2346.85 37.98 2011-05-28 11:07:46.000 148 33312.84 348.12 2346.89 37.98 2011-05-28 11:07:47.000 148 33312.73 348.12 2346.99 37.98 2011-05-28 11:07:48.000 148 33312.54 348.19 2347.08 37.99 2011-05-28 11:07:49.000 148 33312.53 348.14 2347.12 37.98 2011-05-28 11:07:50.000 148 33312.36 348.16 2347.29 37.98 2011-05-28 11:07:51.000 148 33312.27 348.16 2347.32 37.99 2011-05-28 11:07:52.000 148 33312.14 348.14 2347.31 37.98 2011-05-28 11:07:53.000 148 33311.97 348.16 2347.41 37.98 2011-05-28 11:07:54.000 148 33311.82 348.18 2347.42 37.99 2011-05-28 11:07:55.000 148 33311.66 348.13 2347.39 37.98 2011-05-28 11:07:56.000 148 33311.41 348.17 2347.61 37.98 2011-05-28 11:07:57.000 148 33311.46 348.19 2347.58 37.98 2011-05-28 11:07:58.000 148 33311.20 348.20 2347.61 37.98 2011-05-28 11:07:59.000 148 33310.96 348.20 2347.71 37.99 2011-05-28 11:08:00.000 148 33310.82 348.19 2347.77 37.98 2011-05-28 11:08:01.000 148 33310.65 348.19 2347.83 37.98 2011-05-28 11:08:02.000 148 33310.51 348.28 2347.85 37.98 2011-05-28 11:08:03.000 148 33310.34 348.27 2347.88 37.98 2011-05-28 11:08:04.000 148 33310.06 348.31 2348.09 37.98 2011-05-28 11:08:05.000 148 33309.89 348.37 2348.17 37.98 2011-05-28 11:08:06.000 148 33309.80 348.40 2348.15 37.98 2011-05-28 11:08:07.000 148 33309.52 348.38 2348.34 37.98 2011-05-28 11:08:08.000 148 33309.29 348.46 2348.34 37.98 2011-05-28 11:08:09.000 148 33309.17 348.48 2348.38 37.98 2011-05-28 11:08:10.000 148 33308.99 348.53 2348.53 37.98 2011-05-28 11:08:11.000 148 33308.76 348.54 2348.57 37.98 2011-05-28 11:08:12.000 148 33308.69 348.58 2348.66 37.98 2011-05-28 11:08:13.000 148 33308.37 348.62 2348.71 37.98 2011-05-28 11:08:14.000 148 33308.35 348.64 2348.81 37.98 2011-05-28 11:08:15.000 148 33308.11 348.68 2348.98 37.98 2011-05-28 11:08:16.000 148 33307.93 348.67 2349.04 37.98 2011-05-28 11:08:17.000 148 33307.70 348.68 2349.16 37.98 2011-05-28 11:08:18.000 148 33307.58 348.75 2349.15 37.98 2011-05-28 11:08:19.000 148 33307.50 348.76 2349.25 37.98 2011-05-28 11:08:20.000 148 33307.26 348.81 2349.43 37.98 2011-05-28 11:08:21.000 148 33307.13 348.81 2349.43 37.98 2011-05-28 11:08:22.000 148 33306.93 348.88 2349.56 37.98 2011-05-28 11:08:23.000 148 33306.75 348.86 2349.73 37.98 2011-05-28 11:08:24.000 148 33306.61 348.88 2349.82 37.98 2011-05-28 11:08:25.000 148 33306.44 348.94 2349.93 37.98 2011-05-28 11:08:26.000 148 33306.29 348.98 2349.97 37.98 2011-05-28 11:08:27.000 148 33306.23 348.97 2350.02 37.98 2011-05-28 11:08:28.000 148 33306.02 349.03 2350.11 37.98 2011-05-28 11:08:29.000 148 33305.95 349.09 2350.25 37.98 2011-05-28 11:08:30.000 148 33305.75 349.07 2350.30 37.98 2011-05-28 11:08:31.000 148 33305.67 349.10 2350.43 37.98 2011-05-28 11:08:32.000 148 33305.58 349.13 2350.53 37.98 2011-05-28 11:08:33.000 148 33305.32 349.15 2350.64 37.98 2011-05-28 11:08:34.000 148 33305.21 349.18 2350.74 37.98 2011-05-28 11:08:35.000 148 33305.15 349.20 2350.83 37.98 2011-05-28 11:08:36.000 148 33305.12 349.24 2350.92 37.98 2011-05-28 11:08:37.000 148 33304.98 349.19 2350.98 37.98 2011-05-28 11:08:38.000 148 33304.89 349.22 2351.05 37.98 2011-05-28 11:08:39.000 148 33304.73 349.24 2351.05 37.98 2011-05-28 11:08:40.000 148 33304.62 349.22 2351.12 37.98 2011-05-28 11:08:41.000 148 33304.45 349.22 2351.31 37.98 2011-05-28 11:08:42.000 148 33304.44 349.22 2351.25 37.98 2011-05-28 11:08:43.000 148 33304.34 349.25 2351.43 37.98 2011-05-28 11:08:44.000 148 33304.15 349.26 2351.52 37.98 2011-05-28 11:08:45.000 148 33304.10 349.26 2351.56 37.98 2011-05-28 11:08:46.000 148 33304.06 349.24 2351.58 37.98 2011-05-28 11:08:47.000 148 33303.94 349.18 2351.73 37.98 2011-05-28 11:08:48.000 148 33303.86 349.18 2351.74 37.98 2011-05-28 11:08:49.000 148 33303.75 349.14 2351.81 37.98 2011-05-28 11:08:50.000 148 33303.59 349.15 2351.83 37.98 2011-05-28 11:08:51.000 148 33303.53 349.15 2351.85 37.98 2011-05-28 11:08:52.000 148 33303.40 349.14 2351.92 37.98 2011-05-28 11:08:53.000 148 33303.32 349.13 2352.02 37.98 2011-05-28 11:08:54.000 148 33303.18 349.14 2352.11 37.98 2011-05-28 11:08:55.000 148 33303.13 349.15 2352.16 37.98 2011-05-28 11:08:56.000 148 33302.98 349.11 2352.24 37.98 2011-05-28 11:08:57.000 148 33302.99 349.09 2352.23 37.98 2011-05-28 11:08:58.000 148 33302.89 349.09 2352.30 37.98 2011-05-28 11:08:59.000 148 33302.78 349.04 2352.37 37.98 2011-05-28 11:09:00.000 148 33302.66 349.09 2352.46 37.98 2011-05-28 11:09:01.000 148 33302.59 349.01 2352.53 37.98 2011-05-28 11:09:02.000 148 33302.45 349.05 2352.57 37.98 2011-05-28 11:09:03.000 148 33302.50 348.99 2352.53 37.98 2011-05-28 11:09:04.000 148 33302.30 349.03 2352.59 37.98 2011-05-28 11:09:05.000 148 33302.14 348.99 2352.71 37.98 2011-05-28 11:09:06.000 148 33302.11 349.05 2352.67 37.98 2011-05-28 11:09:07.000 148 33302.17 349.06 2352.68 37.98 2011-05-28 11:09:08.000 148 33301.99 349.02 2352.84 37.98 2011-05-28 11:09:09.000 148 33301.84 349.01 2352.80 37.98 2011-05-28 11:09:10.000 148 33301.85 348.98 2352.94 37.98 2011-05-28 11:09:11.000 148 33301.87 348.99 2352.94 37.98 2011-05-28 11:09:12.000 148 33301.79 349.01 2352.98 37.98 2011-05-28 11:09:13.000 148 33301.58 348.95 2352.94 37.98 2011-05-28 11:09:14.000 148 33301.78 348.95 2353.02 37.98 2011-05-28 11:09:15.000 148 33301.60 348.91 2353.06 37.98 2011-05-28 11:09:16.000 148 33301.58 348.90 2353.18 37.98 2011-05-28 11:09:17.000 148 33301.43 348.85 2353.11 37.98 2011-05-28 11:09:18.000 148 33301.46 348.87 2353.13 37.98 2011-05-28 11:09:19.000 148 33301.47 348.85 2353.23 37.98 2011-05-28 11:09:20.000 148 33301.33 348.83 2353.26 37.98 2011-05-28 11:09:21.000 148 33301.41 348.81 2353.33 37.98 2011-05-28 11:09:22.000 148 33301.30 348.71 2353.31 37.98 2011-05-28 11:09:23.000 148 33301.33 348.69 2353.30 37.98 2011-05-28 11:09:24.000 148 33301.27 348.73 2353.26 37.98 2011-05-28 11:09:25.000 148 33301.36 348.62 2353.42 37.98 2011-05-28 11:09:26.000 148 33301.15 348.68 2353.47 37.98 2011-05-28 11:09:27.000 148 33301.11 348.65 2353.34 37.98 2011-05-28 11:09:28.000 148 33301.06 348.59 2353.40 37.98 2011-05-28 11:09:29.000 148 33301.04 348.58 2353.49 37.98 2011-05-28 11:09:30.000 148 33300.95 348.53 2353.44 37.98 2011-05-28 11:09:31.000 148 33300.81 348.48 2353.43 37.98 2011-05-28 11:09:32.000 148 33300.86 348.48 2353.57 37.98 2011-05-28 11:09:33.000 148 33300.80 348.48 2353.50 37.98 2011-05-28 11:09:34.000 148 33300.77 348.43 2353.51 37.98 2011-05-28 11:09:35.000 148 33300.72 348.41 2353.61 37.98 2011-05-28 11:09:36.000 148 33300.68 348.35 2353.61 37.98 2011-05-28 11:09:37.000 148 33300.52 348.35 2353.56 37.98 2011-05-28 11:09:38.000 148 33300.57 348.33 2353.57 37.98 2011-05-28 11:09:39.000 148 33300.42 348.35 2353.57 37.98 2011-05-28 11:09:40.000 148 33300.47 348.36 2353.60 37.98 2011-05-28 11:09:41.000 148 33300.39 348.33 2353.66 37.98 2011-05-28 11:09:42.000 148 33300.30 348.31 2353.65 37.98 2011-05-28 11:09:43.000 148 33300.26 348.26 2353.70 37.98 2011-05-28 11:09:44.000 148 33300.22 348.28 2353.67 37.98 2011-05-28 11:09:45.000 148 33300.12 348.21 2353.76 37.98 2011-05-28 11:09:46.000 148 33300.11 348.24 2353.72 37.98 2011-05-28 11:09:47.000 148 33300.02 348.23 2353.75 37.98 2011-05-28 11:09:48.000 148 33299.91 348.20 2353.78 37.98 2011-05-28 11:09:49.000 148 33299.92 348.26 2353.78 37.98 2011-05-28 11:09:50.000 148 33299.74 348.25 2353.74 37.98 2011-05-28 11:09:51.000 148 33299.72 348.21 2353.85 37.98 2011-05-28 11:09:52.000 148 33299.60 348.23 2353.89 37.98 2011-05-28 11:09:53.000 148 33299.61 348.24 2353.87 37.98 2011-05-28 11:09:54.000 148 33299.54 348.23 2353.93 37.98 2011-05-28 11:09:55.000 148 33299.44 348.26 2353.86 37.98 2011-05-28 11:09:56.000 148 33299.47 348.22 2353.94 37.98 2011-05-28 11:09:57.000 148 33299.29 348.24 2353.96 37.98 2011-05-28 11:09:58.000 148 33299.26 348.22 2353.93 37.98 2011-05-28 11:09:59.000 148 33299.25 348.22 2353.95 37.98 2011-05-28 11:10:00.000 148 33299.18 348.19 2354.01 37.98 2011-05-28 11:10:01.000 148 33299.24 348.18 2353.97 37.98 2011-05-28 11:10:02.000 148 33299.08 348.15 2354.01 37.98 2011-05-28 11:10:03.000 148 33298.91 348.16 2354.12 37.98 2011-05-28 11:10:04.000 148 33298.98 348.15 2354.10 37.98 2011-05-28 11:10:05.000 148 33298.89 348.12 2354.16 37.98 2011-05-28 11:10:06.000 148 33298.96 348.11 2354.18 37.98 2011-05-28 11:10:07.000 148 33298.93 348.06 2354.25 37.98 2011-05-28 11:10:08.000 148 33298.62 348.05 2354.25 37.98 2011-05-28 11:10:09.000 148 33298.59 348.01 2354.25 37.98 2011-05-28 11:10:10.000 148 33298.55 348.00 2354.28 37.98 2011-05-28 11:10:11.000 148 33298.54 347.96 2354.32 37.98 2011-05-28 11:10:12.000 148 33298.45 347.95 2354.29 37.98 2011-05-28 11:10:13.000 148 33298.36 347.92 2354.41 37.98 2011-05-28 11:10:14.000 148 33298.39 347.87 2354.38 37.98 2011-05-28 11:10:15.000 148 33298.25 347.85 2354.44 37.98 2011-05-28 11:10:16.000 148 33298.19 347.86 2354.44 37.98 2011-05-28 11:10:17.000 148 33298.07 347.90 2354.55 37.98 2011-05-28 11:10:18.000 148 33297.91 347.89 2354.53 37.98 2011-05-28 11:10:19.000 148 33297.92 347.84 2354.55 37.98 2011-05-28 11:10:20.000 148 33297.64 347.83 2354.56 37.98 2011-05-28 11:10:21.000 148 33297.60 347.83 2354.55 37.98 2011-05-28 11:10:22.000 148 33297.57 347.85 2354.62 37.98 2011-05-28 11:10:23.000 148 33297.52 347.79 2354.61 37.98 2011-05-28 11:10:24.000 148 33297.40 347.82 2354.70 37.98 2011-05-28 11:10:25.000 148 33297.24 347.81 2354.76 37.98 2011-05-28 11:10:26.000 148 33297.15 347.78 2354.82 37.98 2011-05-28 11:10:27.000 148 33297.13 347.76 2354.84 37.98 2011-05-28 11:10:28.000 148 33296.95 347.73 2354.86 37.98 2011-05-28 11:10:29.000 148 33296.95 347.78 2354.92 37.98 2011-05-28 11:10:30.000 148 33296.89 347.72 2354.98 37.98 2011-05-28 11:10:31.000 148 33296.76 347.70 2355.01 37.98 2011-05-28 11:10:32.000 148 33296.74 347.70 2355.03 37.98 2011-05-28 11:10:33.000 148 33296.62 347.67 2355.05 37.98 2011-05-28 11:10:34.000 148 33296.56 347.63 2355.21 37.98 2011-05-28 11:10:35.000 148 33296.42 347.65 2355.17 37.98 2011-05-28 11:10:36.000 148 33296.36 347.56 2355.26 37.98 2011-05-28 11:10:37.000 148 33296.36 347.61 2355.26 37.98 2011-05-28 11:10:38.000 148 33296.23 347.56 2355.31 37.98 2011-05-28 11:10:39.000 148 33296.14 347.53 2355.34 37.98 2011-05-28 11:10:40.000 148 33296.12 347.53 2355.44 37.98 2011-05-28 11:10:41.000 148 33296.03 347.48 2355.40 37.98 2011-05-28 11:10:42.000 148 33295.91 347.48 2355.46 37.98 2011-05-28 11:10:43.000 148 33295.81 347.47 2355.54 37.98 2011-05-28 11:10:44.000 148 33295.83 347.45 2355.53 37.98 2011-05-28 11:10:45.000 148 33295.71 347.43 2355.58 37.98 2011-05-28 11:10:46.000 148 33295.69 347.41 2355.57 37.98 2011-05-28 11:10:47.000 148 33295.61 347.39 2355.67 37.98 2011-05-28 11:10:48.000 148 33295.47 347.36 2355.73 37.98 2011-05-28 11:10:49.000 148 33295.46 347.37 2355.68 37.98 2011-05-28 11:10:50.000 148 33295.28 347.35 2355.76 37.98 2011-05-28 11:10:51.000 148 33295.26 347.30 2355.79 37.98 2011-05-28 11:10:52.000 148 33295.18 347.26 2355.89 37.98 2011-05-28 11:10:53.000 148 33295.09 347.27 2355.95 37.98 2011-05-28 11:10:54.000 148 33295.07 347.24 2355.91 37.98 2011-05-28 11:10:55.000 148 33294.94 347.23 2356.02 37.98 2011-05-28 11:10:56.000 148 33294.91 347.24 2356.02 37.98 2011-05-28 11:10:57.000 148 33294.82 347.21 2356.04 37.98 2011-05-28 11:10:58.000 148 33294.77 347.14 2356.09 37.98 2011-05-28 11:10:59.000 148 33294.71 347.16 2356.20 37.98 2011-05-28 11:11:00.000 148 33294.68 347.12 2356.18 37.98 2011-05-28 11:11:01.000 148 33294.65 347.07 2356.28 37.98 2011-05-28 11:11:02.000 148 33294.41 347.06 2356.36 37.98 2011-05-28 11:11:03.000 148 33294.46 347.02 2356.33 37.98 2011-05-28 11:11:04.000 148 33294.43 346.99 2356.37 37.98 2011-05-28 11:11:05.000 148 33294.27 346.98 2356.47 37.98 2011-05-28 11:11:06.000 148 33294.22 346.96 2356.36 37.98 2011-05-28 11:11:07.000 148 33294.25 346.92 2356.41 37.98 2011-05-28 11:11:08.000 148 33294.03 346.92 2356.48 37.98 2011-05-28 11:11:09.000 148 33294.09 346.93 2356.57 37.98 2011-05-28 11:11:10.000 148 33293.96 346.94 2356.59 37.98 2011-05-28 11:11:11.000 148 33293.91 346.89 2356.57 37.98 2011-05-28 11:11:12.000 148 33293.79 346.81 2356.63 37.98 2011-05-28 11:11:13.000 148 33293.76 346.86 2356.59 37.98 2011-05-28 11:11:14.000 148 33293.80 346.84 2356.68 37.98 2011-05-28 11:11:15.000 148 33293.58 346.76 2356.75 37.98 2011-05-28 11:11:16.000 148 33293.61 346.78 2356.73 37.98 2011-05-28 11:11:17.000 148 33293.57 346.76 2356.80 37.98 2011-05-28 11:11:18.000 148 33293.58 346.73 2356.87 37.98 2011-05-28 11:11:19.000 148 33293.41 346.75 2356.88 37.98 2011-05-28 11:11:20.000 148 33293.32 346.64 2356.95 37.98 2011-05-28 11:11:21.000 148 33293.36 346.73 2356.91 37.98 2011-05-28 11:11:22.000 148 33293.29 346.68 2356.92 37.98 2011-05-28 11:11:23.000 148 33293.29 346.62 2356.98 37.98 2011-05-28 11:11:24.000 148 33293.24 346.65 2357.05 37.98 2011-05-28 11:11:25.000 148 33293.14 346.61 2356.94 37.98 2011-05-28 11:11:26.000 148 33293.04 346.54 2357.11 37.98 2011-05-28 11:11:27.000 148 33293.04 346.54 2357.14 37.98 2011-05-28 11:11:28.000 148 33293.01 346.50 2357.08 37.98 2011-05-28 11:11:29.000 148 33292.99 346.47 2357.21 37.98 2011-05-28 11:11:30.000 148 33292.87 346.47 2357.16 37.98 2011-05-28 11:11:31.000 148 33292.75 346.45 2357.21 37.98 2011-05-28 11:11:32.000 148 33292.71 346.39 2357.22 37.98 2011-05-28 11:11:33.000 148 33292.85 346.34 2357.22 37.98 2011-05-28 11:11:34.000 148 33292.66 346.35 2357.26 37.98 2011-05-28 11:11:35.000 148 33292.66 346.39 2357.31 37.98 2011-05-28 11:11:36.000 148 33292.65 346.32 2357.42 37.98 2011-05-28 11:11:37.000 148 33292.44 346.29 2357.42 37.98 2011-05-28 11:11:38.000 148 33292.46 346.31 2357.49 37.98 2011-05-28 11:11:39.000 148 33292.38 346.32 2357.42 37.98 2011-05-28 11:11:40.000 148 33292.33 346.26 2357.37 37.98 2011-05-28 11:11:41.000 148 33292.24 346.24 2357.44 37.98 2011-05-28 11:11:42.000 148 33292.21 346.22 2357.42 37.98 2011-05-28 11:11:43.000 148 33292.11 346.18 2357.56 37.98 2011-05-28 11:11:44.000 148 33292.08 346.22 2357.51 37.98 2011-05-28 11:11:45.000 148 33292.06 346.17 2357.60 37.98 2011-05-28 11:11:46.000 148 33291.95 346.17 2357.58 37.98 2011-05-28 11:11:47.000 148 33291.91 346.14 2357.60 37.98 2011-05-28 11:11:48.000 148 33291.86 346.12 2357.63 37.98 2011-05-28 11:11:49.000 148 33291.90 346.12 2357.55 37.98 2011-05-28 11:11:50.000 148 33291.77 346.09 2357.69 37.98 2011-05-28 11:11:51.000 148 33291.77 346.12 2357.66 37.98 2011-05-28 11:11:52.000 148 33291.72 346.10 2357.72 37.98 2011-05-28 11:11:53.000 148 33291.68 346.08 2357.68 37.98 2011-05-28 11:11:54.000 148 33291.63 346.08 2357.66 37.98 2011-05-28 11:11:55.000 148 33291.74 346.07 2357.72 37.98 2011-05-28 11:11:56.000 148 33291.50 346.04 2357.78 37.98 2011-05-28 11:11:57.000 148 33291.46 346.06 2357.84 37.98 2011-05-28 11:11:58.000 148 33291.54 346.03 2357.87 37.98 2011-05-28 11:11:59.000 148 33291.42 346.05 2357.82 37.98 2011-05-28 11:12:00.000 148 33291.45 346.04 2357.86 37.98 2011-05-28 11:12:01.000 148 33291.54 346.05 2357.85 37.98 2011-05-28 11:12:02.000 148 33291.39 346.07 2357.91 37.98 2011-05-28 11:12:03.000 148 33291.48 346.03 2357.90 37.98 2011-05-28 11:12:04.000 148 33291.40 346.04 2357.90 37.98 2011-05-28 11:12:05.000 148 33291.39 346.03 2357.97 37.98 2011-05-28 11:12:06.000 148 33291.49 346.03 2357.99 37.98 2011-05-28 11:12:07.000 148 33291.42 345.98 2358.03 37.98 2011-05-28 11:12:08.000 148 33291.33 346.03 2358.03 37.98 2011-05-28 11:12:09.000 148 33291.42 346.01 2358.08 37.98 2011-05-28 11:12:10.000 148 33291.44 345.97 2358.09 37.98 2011-05-28 11:12:11.000 148 33291.31 345.97 2357.95 37.98 2011-05-28 11:12:12.000 148 33291.39 345.97 2358.01 37.98 2011-05-28 11:12:13.000 148 33291.40 345.97 2357.99 37.98 2011-05-28 11:12:14.000 148 33291.34 345.94 2357.99 37.98 2011-05-28 11:12:15.000 148 33291.32 345.89 2358.02 37.98 2011-05-28 11:12:16.000 148 33291.35 345.87 2358.00 37.98 2011-05-28 11:12:17.000 148 33291.39 345.79 2357.97 37.98 2011-05-28 11:12:18.000 148 33291.39 345.82 2358.06 37.98 2011-05-28 11:12:19.000 148 33291.39 345.73 2358.01 37.98 2011-05-28 11:12:20.000 148 33291.45 345.79 2358.04 37.98 2011-05-28 11:12:21.000 148 33291.47 345.72 2358.06 37.98 2011-05-28 11:12:22.000 148 33291.44 345.72 2358.06 37.98 2011-05-28 11:12:23.000 148 33291.47 345.69 2358.08 37.98 2011-05-28 11:12:24.000 148 33291.47 345.67 2358.00 37.98 2011-05-28 11:12:25.000 148 33291.40 345.63 2358.00 37.98 2011-05-28 11:12:26.000 148 33291.49 345.56 2357.97 37.98 2011-05-28 11:12:27.000 148 33291.50 345.59 2357.98 37.98 2011-05-28 11:12:28.000 148 33291.48 345.58 2357.97 37.98 2011-05-28 11:12:29.000 148 33291.57 345.52 2357.99 37.98 2011-05-28 11:12:30.000 148 33291.49 345.52 2357.93 37.98 2011-05-28 11:12:31.000 148 33291.48 345.56 2357.94 37.98 2011-05-28 11:12:32.000 148 33291.37 345.52 2358.02 37.98 2011-05-28 11:12:33.000 148 33291.47 345.49 2357.94 37.98 2011-05-28 11:12:34.000 148 33291.45 345.48 2357.88 37.98 2011-05-28 11:12:35.000 148 33291.35 345.53 2357.88 37.98 2011-05-28 11:12:36.000 148 33291.45 345.50 2357.91 37.98 2011-05-28 11:12:37.000 148 33291.45 345.50 2357.87 37.98 2011-05-28 11:12:38.000 148 33291.19 345.51 2357.91 37.98 2011-05-28 11:12:39.000 148 33291.30 345.47 2357.88 37.98 2011-05-28 11:12:40.000 148 33291.30 345.51 2357.93 37.98 2011-05-28 11:12:41.000 148 33291.40 345.50 2357.95 37.98 2011-05-28 11:12:42.000 148 33291.33 345.52 2357.86 37.98 2011-05-28 11:12:43.000 148 33291.27 345.45 2357.95 37.98 2011-05-28 11:12:44.000 148 33291.30 345.47 2357.90 37.98 2011-05-28 11:12:45.000 148 33291.27 345.48 2357.89 37.98 2011-05-28 11:12:46.000 148 33291.26 345.50 2357.89 37.98 2011-05-28 11:12:47.000 148 33291.36 345.49 2357.88 37.98 2011-05-28 11:12:48.000 148 33291.31 345.47 2357.89 37.98 2011-05-28 11:12:49.000 148 33291.30 345.45 2357.88 37.98 2011-05-28 11:12:50.000 148 33291.30 345.45 2357.90 37.98 2011-05-28 11:12:51.000 148 33291.23 345.40 2357.93 37.98 2011-05-28 11:12:52.000 148 33291.37 345.37 2357.95 37.98 2011-05-28 11:12:53.000 148 33291.43 345.39 2357.86 37.98 2011-05-28 11:12:54.000 148 33291.51 345.36 2357.88 37.98 2011-05-28 11:12:55.000 148 33291.57 345.36 2357.90 37.98 2011-05-28 11:12:56.000 148 33291.63 345.30 2357.81 37.98 2011-05-28 11:12:57.000 148 33291.51 345.29 2357.86 37.98 2011-05-28 11:12:58.000 148 33291.51 345.28 2357.86 37.98 2011-05-28 11:12:59.000 148 33291.54 345.26 2357.79 37.98 2011-05-28 11:13:00.000 148 33291.54 345.27 2357.83 37.98 2011-05-28 11:13:01.000 148 33291.54 345.27 2357.75 37.98 2011-05-28 11:13:02.000 148 33291.57 345.23 2357.71 37.98 2011-05-28 11:13:03.000 148 33291.59 345.23 2357.64 37.98 2011-05-28 11:13:04.000 148 33291.65 345.24 2357.69 37.98 2011-05-28 11:13:05.000 148 33291.60 345.20 2357.79 37.98 2011-05-28 11:13:06.000 148 33291.68 345.19 2357.73 37.98 2011-05-28 11:13:07.000 148 33291.67 345.21 2357.63 37.98 2011-05-28 11:13:08.000 148 33291.72 345.19 2357.69 37.98 2011-05-28 11:13:09.000 148 33291.79 345.15 2357.59 37.98 2011-05-28 11:13:10.000 148 33291.76 345.13 2357.62 37.98 2011-05-28 11:13:11.000 148 33291.82 345.19 2357.60 37.98 2011-05-28 11:13:12.000 148 33291.86 345.09 2357.59 37.98 2011-05-28 11:13:13.000 148 33291.86 345.10 2357.61 37.98 2011-05-28 11:13:14.000 148 33291.93 345.10 2357.54 37.98 2011-05-28 11:13:15.000 148 33291.81 345.07 2357.53 37.98 2011-05-28 11:13:16.000 148 33291.87 345.07 2357.58 37.98 2011-05-28 11:13:17.000 148 33291.93 345.06 2357.56 37.98 2011-05-28 11:13:18.000 148 33292.00 345.02 2357.48 37.98 2011-05-28 11:13:19.000 148 33291.91 345.05 2357.53 37.98 2011-05-28 11:13:20.000 148 33292.09 344.97 2357.46 37.98 2011-05-28 11:13:21.000 148 33292.11 344.95 2357.42 37.98 2011-05-28 11:13:22.000 148 33292.12 344.93 2357.38 37.98 2011-05-28 11:13:23.000 148 33292.18 344.93 2357.45 37.98 2011-05-28 11:13:24.000 148 33292.24 344.91 2357.35 37.98 2011-05-28 11:13:25.000 148 33292.19 344.80 2357.38 37.98 2011-05-28 11:13:26.000 148 33292.36 344.84 2357.29 37.98 2011-05-28 11:13:27.000 148 33292.37 344.80 2357.26 37.98 2011-05-28 11:13:28.000 148 33292.45 344.78 2357.22 37.98 2011-05-28 11:13:29.000 148 33292.42 344.78 2357.20 37.98 2011-05-28 11:13:30.000 148 33292.57 344.70 2357.20 37.98 2011-05-28 11:13:31.000 148 33292.49 344.66 2357.17 37.98 2011-05-28 11:13:32.000 148 33292.52 344.69 2357.14 37.98 2011-05-28 11:13:33.000 148 33292.55 344.63 2357.09 37.98 2011-05-28 11:13:34.000 148 33292.62 344.62 2357.03 37.98 2011-05-28 11:13:35.000 148 33292.73 344.58 2357.04 37.98 2011-05-28 11:13:36.000 148 33292.80 344.58 2356.99 37.98 2011-05-28 11:13:37.000 148 33292.83 344.56 2357.08 37.98 2011-05-28 11:13:38.000 148 33292.88 344.51 2356.95 37.98 2011-05-28 11:13:39.000 148 33292.88 344.51 2356.89 37.98 2011-05-28 11:13:40.000 148 33292.91 344.50 2356.88 37.98 2011-05-28 11:13:41.000 148 33292.88 344.40 2356.89 37.98 2011-05-28 11:13:42.000 148 33293.07 344.42 2356.90 37.98 2011-05-28 11:13:43.000 148 33293.04 344.43 2356.88 37.98 2011-05-28 11:13:44.000 148 33293.17 344.37 2356.82 37.98 2011-05-28 11:13:45.000 148 33293.18 344.38 2356.76 37.98 2011-05-28 11:13:46.000 148 33293.13 344.33 2356.66 37.98 2011-05-28 11:13:47.000 148 33293.26 344.33 2356.76 37.98 2011-05-28 11:13:48.000 148 33293.23 344.21 2356.65 37.98 2011-05-28 11:13:49.000 148 33293.33 344.25 2356.61 37.98 2011-05-28 11:13:50.000 148 33293.39 344.18 2356.57 37.98 2011-05-28 11:13:51.000 148 33293.23 344.16 2356.55 37.98 2011-05-28 11:13:52.000 148 33293.34 344.14 2356.51 37.98 2011-05-28 11:13:53.000 148 33293.31 344.15 2356.48 37.98 2011-05-28 11:13:54.000 148 33293.39 344.12 2356.47 37.98 2011-05-28 11:13:55.000 148 33293.32 344.09 2356.49 37.98 2011-05-28 11:13:56.000 148 33293.42 344.09 2356.45 37.98 2011-05-28 11:13:57.000 148 33293.32 344.07 2356.32 37.98 2011-05-28 11:13:58.000 148 33293.41 344.05 2356.33 37.98 2011-05-28 11:13:59.000 148 33293.32 344.05 2356.32 37.98 2011-05-28 11:14:00.000 148 33293.31 344.09 2356.32 37.98 2011-05-28 11:14:01.000 148 33293.25 344.05 2356.21 37.98 2011-05-28 11:14:02.000 148 33293.29 344.07 2356.14 37.98 2011-05-28 11:14:03.000 148 33293.35 344.04 2356.16 37.98 2011-05-28 11:14:04.000 148 33293.29 344.05 2356.17 37.98 2011-05-28 11:14:05.000 148 33293.31 344.08 2356.17 37.98 2011-05-28 11:14:06.000 148 33293.28 344.08 2356.17 37.98 2011-05-28 11:14:07.000 148 33293.36 344.11 2356.11 37.98 2011-05-28 11:14:08.000 148 33293.31 344.13 2356.16 37.98 2011-05-28 11:14:09.000 148 33293.33 344.13 2356.10 37.98 2011-05-28 11:14:10.000 148 33293.32 344.12 2356.11 37.98 2011-05-28 11:14:11.000 148 33293.22 344.18 2356.06 37.98 2011-05-28 11:14:12.000 148 33293.23 344.13 2355.98 37.98 2011-05-28 11:14:13.000 148 33293.25 344.15 2356.02 37.98 2011-05-28 11:14:14.000 148 33293.29 344.18 2356.00 37.98 2011-05-28 11:14:15.000 148 33293.13 344.21 2356.08 37.98 2011-05-28 11:14:16.000 148 33293.11 344.21 2356.05 37.98 2011-05-28 11:14:17.000 148 33293.17 344.20 2356.05 37.98 2011-05-28 11:14:18.000 148 33293.13 344.25 2356.04 37.98 2011-05-28 11:14:19.000 148 33293.07 344.24 2355.97 37.98 2011-05-28 11:14:20.000 148 33292.98 344.26 2356.06 37.98 2011-05-28 11:14:21.000 148 33293.02 344.24 2355.98 37.98 2011-05-28 11:14:22.000 148 33292.99 344.26 2355.93 37.98 2011-05-28 11:14:23.000 148 33292.98 344.30 2355.99 37.98 2011-05-28 11:14:24.000 148 33292.93 344.29 2356.05 37.98 2011-05-28 11:14:25.000 148 33292.95 344.33 2355.99 37.98 2011-05-28 11:14:26.000 148 33292.85 344.31 2355.98 37.98 2011-05-28 11:14:27.000 148 33292.95 344.27 2356.00 37.98 2011-05-28 11:14:28.000 148 33292.89 344.24 2356.00 37.98 2011-05-28 11:14:29.000 148 33292.92 344.32 2356.02 37.98 2011-05-28 11:14:30.000 148 33292.90 344.29 2356.08 37.98 2011-05-28 11:14:31.000 148 33292.88 344.36 2356.00 37.98 2011-05-28 11:14:32.000 148 33292.80 344.26 2356.09 37.98 2011-05-28 11:14:33.000 148 33292.86 344.32 2356.11 37.98 2011-05-28 11:14:34.000 148 33292.82 344.27 2355.97 37.98 2011-05-28 11:14:35.000 148 33292.79 344.25 2356.02 37.98 2011-05-28 11:14:36.000 148 33292.77 344.21 2356.08 37.98 2011-05-28 11:14:37.000 148 33292.76 344.26 2356.14 37.98 2011-05-28 11:14:38.000 148 33292.89 344.23 2356.11 37.98 2011-05-28 11:14:39.000 148 33292.77 344.22 2356.03 37.98 2011-05-28 11:14:40.000 148 33292.84 344.20 2356.04 37.98 2011-05-28 11:14:41.000 148 33292.82 344.19 2356.04 37.98 2011-05-28 11:14:42.000 148 33292.71 344.17 2356.08 37.98 2011-05-28 11:14:43.000 148 33292.75 344.21 2356.16 37.98 2011-05-28 11:14:44.000 148 33292.86 344.13 2356.10 37.98 2011-05-28 11:14:45.000 148 33292.77 344.14 2356.16 37.98 2011-05-28 11:14:46.000 148 33292.81 344.12 2356.14 37.98 2011-05-28 11:14:47.000 148 33292.85 344.14 2356.02 37.98 2011-05-28 11:14:48.000 148 33292.85 344.14 2356.06 37.98 2011-05-28 11:14:49.000 148 33292.76 344.12 2356.06 37.98 2011-05-28 11:14:50.000 148 33292.83 344.13 2356.09 37.98 2011-05-28 11:14:51.000 148 33292.83 344.06 2356.01 37.98 2011-05-28 11:14:52.000 148 33292.77 344.06 2356.02 37.98 2011-05-28 11:14:53.000 148 33292.77 344.10 2356.02 37.98 2011-05-28 11:14:54.000 148 33292.76 344.08 2356.02 37.98 2011-05-28 11:14:55.000 148 33292.73 344.10 2356.12 37.98 2011-05-28 11:14:56.000 148 33292.76 344.06 2356.04 37.98 2011-05-28 11:14:57.000 148 33292.95 344.03 2356.12 37.98 2011-05-28 11:14:58.000 148 33292.79 344.03 2356.08 37.98 2011-05-28 11:14:59.000 148 33292.81 344.02 2355.92 37.98 2011-05-28 11:15:00.000 148 33292.92 344.02 2356.05 37.98 2011-05-28 11:15:01.000 148 33292.98 344.00 2355.93 37.98 2011-05-28 11:15:02.000 148 33292.89 343.94 2356.05 37.98 2011-05-28 11:15:03.000 148 33292.85 343.96 2356.06 37.98 2011-05-28 11:15:04.000 148 33292.84 343.92 2356.01 37.98 2011-05-28 11:15:05.000 148 33292.98 343.96 2356.04 37.98 2011-05-28 11:15:06.000 148 33292.91 343.93 2355.98 37.98 2011-05-28 11:15:07.000 148 33292.91 343.90 2355.94 37.98 2011-05-28 11:15:08.000 148 33293.00 343.89 2356.01 37.98 2011-05-28 11:15:09.000 148 33292.98 343.89 2355.99 37.98 2011-05-28 11:15:10.000 148 33292.98 343.87 2355.95 37.98 2011-05-28 11:15:11.000 148 33293.04 343.88 2355.96 37.98 2011-05-28 11:15:12.000 148 33293.03 343.84 2355.85 37.98 2011-05-28 11:15:13.000 148 33292.98 343.85 2355.93 37.98 2011-05-28 11:15:14.000 148 33293.00 343.79 2355.86 37.98 2011-05-28 11:15:15.000 148 33293.01 343.85 2355.84 37.98 2011-05-28 11:15:16.000 148 33293.06 343.80 2355.91 37.98 2011-05-28 11:15:17.000 148 33293.01 343.82 2355.85 37.98 2011-05-28 11:15:18.000 148 33293.12 343.79 2355.80 37.98 2011-05-28 11:15:19.000 148 33293.14 343.81 2355.84 37.98 2011-05-28 11:15:20.000 148 33293.14 343.79 2355.74 37.98 2011-05-28 11:15:21.000 148 33293.17 343.79 2355.78 37.98 2011-05-28 11:15:22.000 148 33293.22 343.77 2355.78 37.98 2011-05-28 11:15:23.000 148 33293.34 343.78 2355.69 37.98 2011-05-28 11:15:24.000 148 33293.29 343.71 2355.71 37.98 2011-05-28 11:15:25.000 148 33293.29 343.72 2355.71 37.98 2011-05-28 11:15:26.000 148 33293.36 343.73 2355.64 37.98 2011-05-28 11:15:27.000 148 33293.52 343.72 2355.68 37.98 2011-05-28 11:15:28.000 148 33293.47 343.70 2355.64 37.98 2011-05-28 11:15:29.000 148 33293.50 343.67 2355.61 37.98 2011-05-28 11:15:30.000 148 33293.62 343.65 2355.58 37.98 2011-05-28 11:15:31.000 148 33293.62 343.59 2355.52 37.98 2011-05-28 11:15:32.000 148 33293.66 343.62 2355.58 37.98 2011-05-28 11:15:33.000 148 33293.68 343.58 2355.45 37.98 2011-05-28 11:15:34.000 148 33293.68 343.59 2355.39 37.98 2011-05-28 11:15:35.000 148 33293.75 343.58 2355.45 37.98 2011-05-28 11:15:36.000 148 33293.79 343.55 2355.48 37.98 2011-05-28 11:15:37.000 148 33293.76 343.54 2355.43 37.98 2011-05-28 11:15:38.000 148 33294.03 343.52 2355.42 37.98 2011-05-28 11:15:39.000 148 33294.06 343.52 2355.42 37.98 2011-05-28 11:15:40.000 148 33294.08 343.51 2355.33 37.98 2011-05-28 11:15:41.000 148 33294.03 343.47 2355.26 37.98 2011-05-28 11:15:42.000 148 33294.10 343.50 2355.20 37.98 2011-05-28 11:15:43.000 148 33294.18 343.53 2355.15 37.98 2011-05-28 11:15:44.000 148 33294.31 343.50 2355.21 37.98 2011-05-28 11:15:45.000 148 33294.32 343.48 2355.16 37.98 2011-05-28 11:15:46.000 148 33294.29 343.45 2355.15 37.98 2011-05-28 11:15:47.000 148 33294.42 343.41 2355.16 37.98 2011-05-28 11:15:48.000 148 33294.49 343.41 2355.03 37.98 2011-05-28 11:15:49.000 148 33294.55 343.42 2355.01 37.98 2011-05-28 11:15:50.000 148 33294.58 343.40 2354.98 37.98 2011-05-28 11:15:51.000 148 33294.74 343.42 2354.90 37.98 2011-05-28 11:15:52.000 148 33294.67 343.38 2354.87 37.98 2011-05-28 11:15:53.000 148 33294.84 343.41 2354.86 37.98 2011-05-28 11:15:54.000 148 33294.82 343.38 2354.73 37.98 2011-05-28 11:15:55.000 148 33294.79 343.36 2354.80 37.98 2011-05-28 11:15:56.000 148 33294.96 343.35 2354.64 37.98 2011-05-28 11:15:57.000 148 33294.96 343.32 2354.58 37.98 2011-05-28 11:15:58.000 148 33295.06 343.34 2354.55 37.98 2011-05-28 11:15:59.000 148 33295.09 343.32 2354.62 37.98 2011-05-28 11:16:00.000 148 33295.11 343.37 2354.56 37.98 2011-05-28 11:16:01.000 148 33295.18 343.33 2354.53 37.98 2011-05-28 11:16:02.000 148 33295.17 343.35 2354.50 37.98 2011-05-28 11:16:03.000 148 33295.25 343.34 2354.45 37.98 2011-05-28 11:16:04.000 148 33295.12 343.31 2354.39 37.98 2011-05-28 11:16:05.000 148 33295.31 343.38 2354.37 37.98 2011-05-28 11:16:06.000 148 33295.34 343.35 2354.30 37.98 2011-05-28 11:16:07.000 148 33295.26 343.39 2354.28 37.98 2011-05-28 11:16:08.000 148 33295.53 343.37 2354.22 37.98 2011-05-28 11:16:09.000 148 33295.49 343.38 2354.25 37.98 2011-05-28 11:16:10.000 148 33295.47 343.37 2354.16 37.98 2011-05-28 11:16:11.000 148 33295.59 343.39 2354.09 37.98 2011-05-28 11:16:12.000 148 33295.55 343.42 2354.05 37.98 2011-05-28 11:16:13.000 148 33295.65 343.40 2354.05 37.98 2011-05-28 11:16:14.000 148 33295.63 343.42 2353.97 37.98 2011-05-28 11:16:15.000 148 33295.75 343.49 2354.01 37.98 2011-05-28 11:16:16.000 148 33295.68 343.49 2353.96 37.98 2011-05-28 11:16:17.000 148 33295.76 343.54 2353.93 37.98 2011-05-28 11:16:18.000 148 33295.66 343.54 2353.86 37.98 2011-05-28 11:16:19.000 148 33295.81 343.56 2353.80 37.98 2011-05-28 11:16:20.000 148 33295.78 343.56 2353.78 37.98 2011-05-28 11:16:21.000 148 33295.83 343.57 2353.77 37.98 2011-05-28 11:16:22.000 148 33295.78 343.61 2353.70 37.98 2011-05-28 11:16:23.000 148 33295.84 343.66 2353.66 37.98 2011-05-28 11:16:24.000 148 33295.93 343.64 2353.66 37.98 2011-05-28 11:16:25.000 148 33296.04 343.65 2353.72 37.98 2011-05-28 11:16:26.000 148 33296.05 343.67 2353.55 37.98 2011-05-28 11:16:27.000 148 33296.01 343.72 2353.59 37.98 2011-05-28 11:16:28.000 148 33296.10 343.71 2353.55 37.98 2011-05-28 11:16:29.000 148 33296.22 343.73 2353.56 37.98 2011-05-28 11:16:30.000 148 33296.19 343.76 2353.43 37.98 2011-05-28 11:16:31.000 148 33296.31 343.73 2353.45 37.98 2011-05-28 11:16:32.000 148 33296.31 343.70 2353.39 37.98 2011-05-28 11:16:33.000 148 33296.51 343.72 2353.39 37.98 2011-05-28 11:16:34.000 148 33296.48 343.73 2353.38 37.98 2011-05-28 11:16:35.000 148 33296.67 343.73 2353.34 37.98 2011-05-28 11:16:36.000 148 33296.63 343.69 2353.26 37.98 2011-05-28 11:16:37.000 148 33296.71 343.71 2353.31 37.98 2011-05-28 11:16:38.000 148 33296.74 343.69 2353.28 37.98 2011-05-28 11:16:39.000 148 33296.93 343.65 2353.17 37.98 2011-05-28 11:16:40.000 148 33296.87 343.65 2353.18 37.98 2011-05-28 11:16:41.000 148 33297.08 343.66 2353.09 37.98 2011-05-28 11:16:42.000 148 33297.12 343.65 2353.13 37.98 2011-05-28 11:16:43.000 148 33297.22 343.63 2353.04 37.98 2011-05-28 11:16:44.000 148 33297.24 343.57 2352.99 37.98 2011-05-28 11:16:45.000 148 33297.36 343.59 2353.02 37.98 2011-05-28 11:16:46.000 148 33297.39 343.57 2352.93 37.98 2011-05-28 11:16:47.000 148 33297.51 343.56 2352.84 37.98 2011-05-28 11:16:48.000 148 33297.67 343.60 2352.75 37.98 2011-05-28 11:16:49.000 148 33297.74 343.53 2352.76 37.98 2011-05-28 11:16:50.000 148 33297.84 343.50 2352.80 37.98 2011-05-28 11:16:51.000 148 33297.93 343.49 2352.64 37.98 2011-05-28 11:16:52.000 148 33298.03 343.45 2352.63 37.98 2011-05-28 11:16:53.000 148 33298.04 343.43 2352.60 37.98 2011-05-28 11:16:54.000 148 33298.19 343.38 2352.54 37.98 2011-05-28 11:16:55.000 148 33298.31 343.42 2352.41 37.98 2011-05-28 11:16:56.000 148 33298.26 343.35 2352.41 37.98 2011-05-28 11:16:57.000 148 33298.45 343.36 2352.42 37.98 2011-05-28 11:16:58.000 148 33298.39 343.35 2352.39 37.98 2011-05-28 11:16:59.000 148 33298.50 343.34 2352.26 37.98 2011-05-28 11:17:00.000 148 33298.58 343.29 2352.15 37.98 2011-05-28 11:17:01.000 148 33298.57 343.31 2352.22 37.98 2011-05-28 11:17:02.000 148 33298.82 343.31 2352.05 37.98 2011-05-28 11:17:03.000 148 33298.64 343.33 2352.01 37.98 2011-05-28 11:17:04.000 148 33298.82 343.35 2352.01 37.98 2011-05-28 11:17:05.000 148 33298.91 343.28 2351.97 37.98 2011-05-28 11:17:06.000 148 33299.01 343.33 2351.94 37.98 2011-05-28 11:17:07.000 148 33299.10 343.31 2351.87 37.98 2011-05-28 11:17:08.000 148 33299.15 343.27 2351.82 37.98 2011-05-28 11:17:09.000 148 33299.29 343.25 2351.77 37.98 2011-05-28 11:17:10.000 148 33299.32 343.28 2351.73 37.98 2011-05-28 11:17:11.000 148 33299.48 343.27 2351.62 37.98 2011-05-28 11:17:12.000 148 33299.53 343.25 2351.55 37.98 2011-05-28 11:17:13.000 148 33299.59 343.19 2351.45 37.98 2011-05-28 11:17:14.000 148 33299.74 343.22 2351.57 37.98 2011-05-28 11:17:15.000 148 33299.79 343.22 2351.38 37.98 2011-05-28 11:17:16.000 148 33299.77 343.21 2351.35 37.98 2011-05-28 11:17:17.000 148 33299.93 343.14 2351.31 37.98 2011-05-28 11:17:18.000 148 33300.07 343.19 2351.23 37.98 2011-05-28 11:17:19.000 148 33300.09 343.16 2351.20 37.98 2011-05-28 11:17:20.000 148 33300.15 343.17 2351.28 37.98 2011-05-28 11:17:21.000 148 33300.31 343.14 2351.08 37.98 2011-05-28 11:17:22.000 148 33300.28 343.16 2351.04 37.98 2011-05-28 11:17:23.000 148 33300.42 343.15 2350.93 37.98 2011-05-28 11:17:24.000 148 33300.47 343.19 2350.94 37.98 2011-05-28 11:17:25.000 148 33300.42 343.14 2350.90 37.98 2011-05-28 11:17:26.000 148 33300.58 343.17 2350.77 37.98 2011-05-28 11:17:27.000 148 33300.64 343.14 2350.76 37.98 2011-05-28 11:17:28.000 148 33300.67 343.14 2350.71 37.98 2011-05-28 11:17:29.000 148 33300.76 343.13 2350.71 37.98 2011-05-28 11:17:30.000 148 33300.86 343.16 2350.66 37.98 2011-05-28 11:17:31.000 148 33300.89 343.17 2350.56 37.98 2011-05-28 11:17:32.000 148 33300.99 343.18 2350.51 37.98 2011-05-28 11:17:33.000 148 33300.95 343.19 2350.49 37.98 2011-05-28 11:17:34.000 148 33301.01 343.18 2350.56 37.98 2011-05-28 11:17:35.000 148 33300.96 343.28 2350.31 37.98 2011-05-28 11:17:36.000 148 33301.10 343.22 2350.30 37.98 2011-05-28 11:17:37.000 148 33301.12 343.23 2350.39 37.98 2011-05-28 11:17:38.000 148 33301.11 343.28 2350.23 37.98 2011-05-28 11:17:39.000 148 33301.32 343.27 2350.20 37.98 2011-05-28 11:17:40.000 148 33301.26 343.28 2350.25 37.98 2011-05-28 11:17:41.000 148 33301.32 343.27 2350.18 37.98 2011-05-28 11:17:42.000 148 33301.32 343.34 2350.15 37.98 2011-05-28 11:17:43.000 148 33301.37 343.34 2350.04 37.98 2011-05-28 11:17:44.000 148 33301.39 343.33 2350.03 37.98 2011-05-28 11:17:45.000 148 33301.41 343.31 2350.08 37.98 2011-05-28 11:17:46.000 148 33301.48 343.35 2350.08 37.98 2011-05-28 11:17:47.000 148 33301.57 343.35 2350.03 37.98 2011-05-28 11:17:48.000 148 33301.62 343.32 2349.91 37.98 2011-05-28 11:17:49.000 148 33301.73 343.33 2349.90 37.98 2011-05-28 11:17:50.000 148 33301.69 343.33 2349.78 37.98 2011-05-28 11:17:51.000 148 33301.79 343.38 2349.81 37.98 2011-05-28 11:17:52.000 148 33301.80 343.37 2349.78 37.98 2011-05-28 11:17:53.000 148 33301.91 343.31 2349.75 37.98 2011-05-28 11:17:54.000 148 33301.87 343.35 2349.69 37.98 2011-05-28 11:17:55.000 148 33301.86 343.37 2349.68 37.98 2011-05-28 11:17:56.000 148 33302.12 343.42 2349.71 37.98 2011-05-28 11:17:57.000 148 33302.27 343.37 2349.64 37.98 2011-05-28 11:17:58.000 148 33302.17 343.41 2349.59 37.98 2011-05-28 11:17:59.000 148 33302.34 343.38 2349.58 37.98 2011-05-28 11:18:00.000 148 33302.42 343.37 2349.55 37.98 2011-05-28 11:18:01.000 148 33302.46 343.37 2349.42 37.98 2011-05-28 11:18:02.000 148 33302.48 343.34 2349.45 37.98 2011-05-28 11:18:03.000 148 33302.55 343.39 2349.40 37.98 2011-05-28 11:18:04.000 148 33302.64 343.42 2349.40 37.98 2011-05-28 11:18:05.000 148 33302.73 343.38 2349.32 37.98 2011-05-28 11:18:06.000 148 33302.90 343.36 2349.30 37.98 2011-05-28 11:18:07.000 148 33302.90 343.34 2349.31 37.98 2011-05-28 11:18:08.000 148 33302.97 343.40 2349.30 37.98 2011-05-28 11:18:09.000 148 33303.12 343.41 2349.16 37.98 2011-05-28 11:18:10.000 148 33303.22 343.38 2349.22 37.98 2011-05-28 11:18:11.000 148 33303.22 343.37 2349.18 37.98 2011-05-28 11:18:12.000 148 33303.39 343.32 2349.05 37.98 2011-05-28 11:18:13.000 148 33303.51 343.35 2349.11 37.98 2011-05-28 11:18:14.000 148 33303.54 343.32 2348.99 37.98 2011-05-28 11:18:15.000 148 33303.67 343.37 2348.91 37.98 2011-05-28 11:18:16.000 148 33303.68 343.36 2348.88 37.98 2011-05-28 11:18:17.000 148 33303.87 343.33 2348.79 37.98 2011-05-28 11:18:18.000 148 33303.88 343.34 2348.76 37.98 2011-05-28 11:18:19.000 148 33303.99 343.30 2348.82 37.98 2011-05-28 11:18:20.000 148 33304.21 343.35 2348.79 37.98 2011-05-28 11:18:21.000 148 33304.18 343.30 2348.65 37.98 2011-05-28 11:18:22.000 148 33304.28 343.29 2348.62 37.98 2011-05-28 11:18:23.000 148 33304.47 343.30 2348.64 37.98 2011-05-28 11:18:24.000 148 33304.56 343.32 2348.66 37.98 2011-05-28 11:18:25.000 148 33304.54 343.32 2348.55 37.98 2011-05-28 11:18:26.000 148 33304.83 343.27 2348.43 37.98 2011-05-28 11:18:27.000 148 33304.81 343.28 2348.39 37.98 2011-05-28 11:18:28.000 148 33304.89 343.27 2348.35 37.98 2011-05-28 11:18:29.000 148 33305.13 343.28 2348.26 37.98 2011-05-28 11:18:30.000 148 33305.24 343.31 2348.16 37.98 2011-05-28 11:18:31.000 148 33305.33 343.27 2348.21 37.98 2011-05-28 11:18:32.000 148 33305.34 343.27 2348.08 37.98 2011-05-28 11:18:33.000 148 33305.55 343.28 2347.98 37.98 2011-05-28 11:18:34.000 148 33305.67 343.25 2347.98 37.98 2011-05-28 11:18:35.000 148 33305.75 343.24 2347.89 37.98 2011-05-28 11:18:36.000 148 33305.91 343.25 2347.80 37.98 2011-05-28 11:18:37.000 148 33306.00 343.25 2347.82 37.98 2011-05-28 11:18:38.000 148 33306.10 343.23 2347.64 37.98 2011-05-28 11:18:39.000 148 33306.35 343.25 2347.63 37.98 2011-05-28 11:18:40.000 148 33306.35 343.23 2347.61 37.98 2011-05-28 11:18:41.000 148 33306.52 343.22 2347.49 37.98 2011-05-28 11:18:42.000 148 33306.71 343.21 2347.47 37.98 2011-05-28 11:18:43.000 148 33306.75 343.22 2347.32 37.98 2011-05-28 11:18:44.000 148 33306.96 343.20 2347.40 37.98 2011-05-28 11:18:45.000 148 33307.07 343.17 2347.21 37.98 2011-05-28 11:18:46.000 148 33307.08 343.12 2347.26 37.98 2011-05-28 11:18:47.000 148 33307.30 343.13 2347.13 37.98 2011-05-28 11:18:48.000 148 33307.48 343.09 2347.13 37.98 2011-05-28 11:18:49.000 148 33307.58 343.08 2347.07 37.98 2011-05-28 11:18:50.000 148 33307.73 343.05 2346.92 37.98 2011-05-28 11:18:51.000 148 33307.89 343.06 2346.81 37.98 2011-05-28 11:18:52.000 148 33308.00 343.05 2346.77 37.98 2011-05-28 11:18:53.000 148 33308.13 342.94 2346.71 37.98 2011-05-28 11:18:54.000 148 33308.32 342.92 2346.66 37.98 2011-05-28 11:18:55.000 148 33308.42 342.91 2346.68 37.98 2011-05-28 11:18:56.000 148 33308.38 342.83 2346.46 37.98 2011-05-28 11:18:57.000 148 33308.54 342.86 2346.42 37.98 2011-05-28 11:18:58.000 148 33308.57 342.83 2346.31 37.98 2011-05-28 11:18:59.000 148 33308.71 342.80 2346.30 37.98 2011-05-28 11:19:00.000 148 33308.85 342.79 2346.18 37.98 2011-05-28 11:19:01.000 148 33308.78 342.80 2346.12 37.98 2011-05-28 11:19:02.000 148 33308.98 342.74 2346.05 37.98 2011-05-28 11:19:03.000 148 33309.09 342.73 2345.96 37.98 2011-05-28 11:19:04.000 148 33309.11 342.72 2345.95 37.98 2011-05-28 11:19:05.000 148 33309.14 342.72 2345.86 37.98 2011-05-28 11:19:06.000 148 33309.30 342.72 2345.84 37.98 2011-05-28 11:19:07.000 148 33309.31 342.75 2345.81 37.98 2011-05-28 11:19:08.000 148 33309.36 342.74 2345.76 37.98 2011-05-28 11:19:09.000 148 33309.35 342.77 2345.59 37.98 2011-05-28 11:19:10.000 148 33309.41 342.79 2345.57 37.98 2011-05-28 11:19:11.000 148 33309.48 342.74 2345.42 37.98 2011-05-28 11:19:12.000 148 33309.52 342.77 2345.49 37.98 2011-05-28 11:19:13.000 148 33309.68 342.71 2345.45 37.98 2011-05-28 11:19:14.000 148 33309.62 342.77 2345.33 37.98 2011-05-28 11:19:15.000 148 33309.71 342.78 2345.24 37.98 2011-05-28 11:19:16.000 148 33309.81 342.78 2345.24 37.98 2011-05-28 11:19:17.000 148 33309.94 342.80 2345.15 37.98 2011-05-28 11:19:18.000 148 33309.94 342.75 2345.15 37.98 2011-05-28 11:19:19.000 148 33310.10 342.75 2345.12 37.98 2011-05-28 11:19:20.000 148 33310.20 342.77 2345.02 37.98 2011-05-28 11:19:21.000 148 33310.24 342.76 2344.95 37.98 2011-05-28 11:19:22.000 148 33310.27 342.77 2344.87 37.98 2011-05-28 11:19:23.000 148 33310.49 342.79 2344.94 37.98 2011-05-28 11:19:24.000 148 33310.69 342.79 2344.86 37.98 2011-05-28 11:19:25.000 148 33310.61 342.76 2344.85 37.98 2011-05-28 11:19:26.000 148 33310.74 342.80 2344.74 37.98 2011-05-28 11:19:27.000 148 33310.96 342.80 2344.68 37.98 2011-05-28 11:19:28.000 148 33311.00 342.75 2344.69 37.98 2011-05-28 11:19:29.000 148 33311.16 342.71 2344.66 37.98 2011-05-28 11:19:30.000 148 33311.24 342.75 2344.51 37.98 2011-05-28 11:19:31.000 148 33311.20 342.73 2344.47 37.98 2011-05-28 11:19:32.000 148 33311.47 342.73 2344.56 37.98 2011-05-28 11:19:33.000 148 33311.61 342.68 2344.45 37.98 2011-05-28 11:19:34.000 148 33311.68 342.68 2344.44 37.98 2011-05-28 11:19:35.000 148 33311.74 342.69 2344.30 37.98 2011-05-28 11:19:36.000 148 33311.84 342.63 2344.24 37.98 2011-05-28 11:19:37.000 148 33312.06 342.68 2344.17 37.98 2011-05-28 11:19:38.000 148 33311.97 342.68 2344.13 37.98 2011-05-28 11:19:39.000 148 33312.23 342.61 2344.08 37.98 2011-05-28 11:19:40.000 148 33312.24 342.66 2344.06 37.98 2011-05-28 11:19:41.000 148 33312.31 342.67 2343.95 37.98 2011-05-28 11:19:42.000 148 33312.37 342.62 2343.94 37.98 2011-05-28 11:19:43.000 148 33312.55 342.64 2343.93 37.98 2011-05-28 11:19:44.000 148 33312.48 342.65 2343.86 37.98 2011-05-28 11:19:45.000 148 33312.53 342.66 2343.79 37.98 2011-05-28 11:19:46.000 148 33312.59 342.62 2343.77 37.98 2011-05-28 11:19:47.000 148 33312.67 342.57 2343.71 37.98 2011-05-28 11:19:48.000 148 33312.79 342.59 2343.70 37.98 2011-05-28 11:19:49.000 148 33312.76 342.61 2343.63 37.98 2011-05-28 11:19:50.000 148 33312.74 342.62 2343.50 37.98 2011-05-28 11:19:51.000 148 33312.85 342.55 2343.55 37.98 2011-05-28 11:19:52.000 148 33312.81 342.55 2343.53 37.98 2011-05-28 11:19:53.000 148 33312.87 342.57 2343.45 37.98 2011-05-28 11:19:54.000 148 33312.96 342.60 2343.43 37.98 2011-05-28 11:19:55.000 148 33313.00 342.60 2343.36 37.98 2011-05-28 11:19:56.000 148 33312.97 342.60 2343.23 37.98 2011-05-28 11:19:57.000 148 33312.97 342.61 2343.30 37.98 2011-05-28 11:19:58.000 148 33313.06 342.60 2343.26 37.98 2011-05-28 11:19:59.000 148 33313.13 342.64 2343.18 37.98 2011-05-28 11:20:00.000 148 33313.12 342.63 2343.23 37.98 2011-05-28 11:20:01.000 148 33313.24 342.68 2343.14 37.98 2011-05-28 11:20:02.000 148 33313.21 342.63 2343.14 37.98 2011-05-28 11:20:03.000 148 33313.33 342.65 2343.11 37.98 2011-05-28 11:20:04.000 148 33313.35 342.63 2343.03 37.98 2011-05-28 11:20:05.000 148 33313.42 342.65 2343.06 37.98 2011-05-28 11:20:06.000 148 33313.54 342.60 2342.99 37.98 2011-05-28 11:20:07.000 148 33313.56 342.60 2342.97 37.98 2011-05-28 11:20:08.000 148 33313.57 342.67 2343.03 37.98 2011-05-28 11:20:09.000 148 33313.71 342.62 2342.87 37.98 2011-05-28 11:20:10.000 148 33313.69 342.61 2342.86 37.98 2011-05-28 11:20:11.000 148 33313.78 342.57 2342.83 37.98 2011-05-28 11:20:12.000 148 33313.86 342.67 2342.79 37.98 2011-05-28 11:20:13.000 148 33313.99 342.61 2342.82 37.98 2011-05-28 11:20:14.000 148 33314.02 342.58 2342.74 37.98 2011-05-28 11:20:15.000 148 33314.10 342.56 2342.66 37.98 2011-05-28 11:20:16.000 148 33314.07 342.56 2342.63 37.98 2011-05-28 11:20:17.000 148 33314.14 342.57 2342.66 37.98 2011-05-28 11:20:18.000 148 33314.21 342.51 2342.67 37.98 2011-05-28 11:20:19.000 148 33314.18 342.56 2342.58 37.98 2011-05-28 11:20:20.000 148 33314.23 342.56 2342.64 37.98 2011-05-28 11:20:21.000 148 33314.43 342.52 2342.60 37.98 2011-05-28 11:20:22.000 148 33314.47 342.55 2342.53 37.98 2011-05-28 11:20:23.000 148 33314.56 342.49 2342.55 37.98 2011-05-28 11:20:24.000 148 33314.67 342.47 2342.53 37.98 2011-05-28 11:20:25.000 148 33314.71 342.48 2342.48 37.98 2011-05-28 11:20:26.000 148 33314.71 342.46 2342.50 37.98 2011-05-28 11:20:27.000 148 33314.96 342.44 2342.47 37.98 2011-05-28 11:20:28.000 148 33314.92 342.43 2342.43 37.98 2011-05-28 11:20:29.000 148 33315.01 342.38 2342.34 37.98 2011-05-28 11:20:30.000 148 33315.07 342.40 2342.37 37.98 2011-05-28 11:20:31.000 148 33315.08 342.38 2342.32 37.98 2011-05-28 11:20:32.000 148 33315.30 342.38 2342.30 37.98 2011-05-28 11:20:33.000 148 33315.40 342.35 2342.21 37.98 2011-05-28 11:20:34.000 148 33315.40 342.37 2342.21 37.98 2011-05-28 11:20:35.000 148 33315.54 342.30 2342.13 37.98 2011-05-28 11:20:36.000 148 33315.64 342.30 2342.10 37.98 2011-05-28 11:20:37.000 148 33315.71 342.29 2342.02 37.98 2011-05-28 11:20:38.000 148 33315.86 342.27 2342.11 37.98 2011-05-28 11:20:39.000 148 33315.89 342.25 2342.10 37.98 2011-05-28 11:20:40.000 148 33315.88 342.23 2342.05 37.98 2011-05-28 11:20:41.000 148 33316.07 342.23 2341.90 37.98 2011-05-28 11:20:42.000 148 33316.14 342.20 2341.78 37.98 2011-05-28 11:20:43.000 148 33316.19 342.22 2341.77 37.98 2011-05-28 11:20:44.000 148 33316.28 342.17 2341.71 37.98 2011-05-28 11:20:45.000 148 33316.49 342.15 2341.67 37.98 2011-05-28 11:20:46.000 148 33316.51 342.14 2341.65 37.98 2011-05-28 11:20:47.000 148 33316.49 342.12 2341.63 37.98 2011-05-28 11:20:48.000 148 33316.73 342.10 2341.60 37.98 2011-05-28 11:20:49.000 148 33316.73 342.09 2341.57 37.98 2011-05-28 11:20:50.000 148 33316.83 342.11 2341.49 37.98 2011-05-28 11:20:51.000 148 33316.84 342.10 2341.39 37.98 2011-05-28 11:20:52.000 148 33316.95 342.08 2341.34 37.98 2011-05-28 11:20:53.000 148 33317.13 342.07 2341.36 37.98 2011-05-28 11:20:54.000 148 33317.20 342.06 2341.29 37.98 2011-05-28 11:20:55.000 148 33317.32 342.05 2341.30 37.98 2011-05-28 11:20:56.000 148 33317.29 342.03 2341.18 37.98 2011-05-28 11:20:57.000 148 33317.57 342.04 2341.20 37.98 2011-05-28 11:20:58.000 148 33317.56 342.03 2341.22 37.98 2011-05-28 11:20:59.000 148 33317.68 342.02 2341.17 37.98 2011-05-28 11:21:00.000 148 33317.77 342.00 2341.08 37.98 2011-05-28 11:21:01.000 148 33317.81 341.99 2341.01 37.98 2011-05-28 11:21:02.000 148 33317.89 342.01 2340.91 37.98 2011-05-28 11:21:03.000 148 33318.15 341.95 2340.89 37.98 2011-05-28 11:21:04.000 148 33318.01 341.96 2340.87 37.98 2011-05-28 11:21:05.000 148 33318.13 341.96 2340.77 37.98 2011-05-28 11:21:06.000 148 33318.21 342.01 2340.78 37.98 2011-05-28 11:21:07.000 148 33318.31 342.01 2340.77 37.98 2011-05-28 11:21:08.000 148 33318.28 341.95 2340.55 37.98 2011-05-28 11:21:09.000 148 33318.29 341.98 2340.53 37.98 2011-05-28 11:21:10.000 148 33318.30 341.97 2340.48 37.98 2011-05-28 11:21:11.000 148 33318.62 341.99 2340.57 37.98 2011-05-28 11:21:12.000 148 33318.57 341.99 2340.46 37.98 2011-05-28 11:21:13.000 148 33318.64 342.00 2340.46 37.98 2011-05-28 11:21:14.000 148 33318.78 342.07 2340.36 37.98 2011-05-28 11:21:15.000 148 33318.74 342.04 2340.31 37.98 2011-05-28 11:21:16.000 148 33318.88 342.01 2340.27 37.98 2011-05-28 11:21:17.000 148 33318.96 342.05 2340.27 37.98 2011-05-28 11:21:18.000 148 33319.08 342.04 2340.36 37.98 2011-05-28 11:21:19.000 148 33318.96 342.06 2340.13 37.98 2011-05-28 11:21:20.000 148 33319.23 342.08 2340.19 37.98 2011-05-28 11:21:21.000 148 33319.30 342.10 2340.21 37.98 2011-05-28 11:21:22.000 148 33319.29 342.10 2340.12 37.98 2011-05-28 11:21:23.000 148 33319.47 342.12 2340.07 37.98 2011-05-28 11:21:24.000 148 33319.58 342.15 2339.95 37.98 2011-05-28 11:21:25.000 148 33319.58 342.15 2339.90 37.98 2011-05-28 11:21:26.000 148 33319.75 342.12 2339.88 37.98 2011-05-28 11:21:27.000 148 33319.81 342.14 2339.81 37.98 2011-05-28 11:21:28.000 148 33319.85 342.11 2339.75 37.98 2011-05-28 11:21:29.000 148 33320.05 342.07 2339.75 37.98 2011-05-28 11:21:30.000 148 33320.14 342.07 2339.70 37.98 2011-05-28 11:21:31.000 148 33320.17 342.07 2339.70 37.98 2011-05-28 11:21:32.000 148 33320.26 342.11 2339.66 37.98 2011-05-28 11:21:33.000 148 33320.44 342.10 2339.65 37.98 2011-05-28 11:21:34.000 148 33320.40 342.08 2339.54 37.98 2011-05-28 11:21:35.000 148 33320.44 342.06 2339.41 37.98 2011-05-28 11:21:36.000 148 33320.55 342.01 2339.32 37.98 2011-05-28 11:21:37.000 148 33320.55 341.99 2339.32 37.98 2011-05-28 11:21:38.000 148 33320.84 342.03 2339.31 37.98 2011-05-28 11:21:39.000 148 33320.80 342.07 2339.22 37.98 2011-05-28 11:21:40.000 148 33320.83 342.06 2339.20 37.98 2011-05-28 11:21:41.000 148 33320.96 342.04 2339.25 37.98 2011-05-28 11:21:42.000 148 33321.01 342.02 2339.13 37.98 2011-05-28 11:21:43.000 148 33321.02 342.03 2339.10 37.98 2011-05-28 11:21:44.000 148 33321.22 342.03 2339.06 37.98 2011-05-28 11:21:45.000 148 33321.28 341.98 2339.00 37.98 2011-05-28 11:21:46.000 148 33321.24 342.02 2339.03 37.98 2011-05-28 11:21:47.000 148 33321.41 342.01 2338.91 37.98 2011-05-28 11:21:48.000 148 33321.51 341.98 2338.80 37.98 2011-05-28 11:21:49.000 148 33321.56 341.95 2338.85 37.98 2011-05-28 11:21:50.000 148 33321.57 341.96 2338.75 37.98 2011-05-28 11:21:51.000 148 33321.84 341.97 2338.67 37.98 2011-05-28 11:21:52.000 148 33321.78 341.99 2338.69 37.98 2011-05-28 11:21:53.000 148 33321.82 341.93 2338.67 37.98 2011-05-28 11:21:54.000 148 33321.95 341.92 2338.59 37.98 2011-05-28 11:21:55.000 148 33322.06 341.90 2338.54 37.98 2011-05-28 11:21:56.000 148 33322.01 341.94 2338.53 37.98 2011-05-28 11:21:57.000 148 33322.12 341.87 2338.44 37.98 2011-05-28 11:21:58.000 148 33322.13 341.88 2338.45 37.98 2011-05-28 11:21:59.000 148 33322.27 341.88 2338.28 37.98 2011-05-28 11:22:00.000 148 33322.28 341.87 2338.38 37.98 2011-05-28 11:22:01.000 148 33322.31 341.87 2338.30 37.98 2011-05-28 11:22:02.000 148 33322.38 341.85 2338.25 37.98 2011-05-28 11:22:03.000 148 33322.54 341.87 2338.18 37.98 2011-05-28 11:22:04.000 148 33322.56 341.87 2338.14 37.98 2011-05-28 11:22:05.000 148 33322.64 341.82 2338.11 37.98 2011-05-28 11:22:06.000 148 33322.71 341.81 2338.06 37.98 2011-05-28 11:22:07.000 148 33322.73 341.85 2338.11 37.98 2011-05-28 11:22:08.000 148 33322.84 341.83 2338.06 37.98 2011-05-28 11:22:09.000 148 33323.00 341.85 2338.01 37.98 2011-05-28 11:22:10.000 148 33322.97 341.80 2338.01 37.98 2011-05-28 11:22:11.000 148 33323.02 341.81 2337.98 37.98 2011-05-28 11:22:12.000 148 33323.11 341.79 2337.85 37.98 2011-05-28 11:22:13.000 148 33323.12 341.80 2337.82 37.98 2011-05-28 11:22:14.000 148 33323.31 341.79 2337.82 37.98 2011-05-28 11:22:15.000 148 33323.29 341.78 2337.77 37.98 2011-05-28 11:22:16.000 148 33323.19 341.79 2337.77 37.98 2011-05-28 11:22:17.000 148 33323.36 341.74 2337.72 37.98 2011-05-28 11:22:18.000 148 33323.41 341.75 2337.68 37.98 2011-05-28 11:22:19.000 148 33323.46 341.73 2337.56 37.98 2011-05-28 11:22:20.000 148 33323.49 341.75 2337.59 37.98 2011-05-28 11:22:21.000 148 33323.59 341.77 2337.55 37.98 2011-05-28 11:22:22.000 148 33323.54 341.72 2337.44 37.98 2011-05-28 11:22:23.000 148 33323.68 341.68 2337.57 37.98 2011-05-28 11:22:24.000 148 33323.64 341.69 2337.42 37.98 2011-05-28 11:22:25.000 148 33323.66 341.68 2337.38 37.98 2011-05-28 11:22:26.000 148 33323.69 341.65 2337.31 37.98 2011-05-28 11:22:27.000 148 33323.75 341.64 2337.29 37.98 2011-05-28 11:22:28.000 148 33323.64 341.64 2337.24 37.98 2011-05-28 11:22:29.000 148 33323.85 341.67 2337.33 37.98 2011-05-28 11:22:30.000 148 33323.83 341.63 2337.17 37.98 2011-05-28 11:22:31.000 148 33323.78 341.63 2337.27 37.98 2011-05-28 11:22:32.000 148 33323.92 341.63 2337.25 37.98 2011-05-28 11:22:33.000 148 33323.91 341.63 2337.21 37.98 2011-05-28 11:22:34.000 148 33323.93 341.61 2337.20 37.98 2011-05-28 11:22:35.000 148 33323.96 341.60 2337.20 37.98 2011-05-28 11:22:36.000 148 33323.96 341.62 2337.18 37.98 2011-05-28 11:22:37.000 148 33323.90 341.63 2337.12 37.98 2011-05-28 11:22:38.000 148 33324.11 341.58 2337.11 37.98 2011-05-28 11:22:39.000 148 33323.90 341.54 2336.99 37.98 2011-05-28 11:22:40.000 148 33323.93 341.55 2337.01 37.98 2011-05-28 11:22:41.000 148 33324.00 341.54 2336.97 37.98 2011-05-28 11:22:42.000 148 33323.97 341.46 2336.96 37.98 2011-05-28 11:22:43.000 148 33324.00 341.55 2337.03 37.98 2011-05-28 11:22:44.000 148 33323.94 341.49 2336.96 37.98 2011-05-28 11:22:45.000 148 33324.02 341.43 2337.01 37.98 2011-05-28 11:22:46.000 148 33324.03 341.43 2336.93 37.98 2011-05-28 11:22:47.000 148 33324.02 341.43 2337.00 37.98 2011-05-28 11:22:48.000 148 33323.91 341.41 2336.92 37.98 2011-05-28 11:22:49.000 148 33323.94 341.41 2336.94 37.98 2011-05-28 11:22:50.000 148 33323.97 341.37 2336.92 37.98 2011-05-28 11:22:51.000 148 33323.91 341.33 2337.03 37.98 2011-05-28 11:22:52.000 148 33323.93 341.29 2337.01 37.98 2011-05-28 11:22:53.000 148 33323.94 341.28 2336.90 37.98 2011-05-28 11:22:54.000 148 33323.88 341.29 2336.90 37.98 2011-05-28 11:22:55.000 148 33323.87 341.25 2336.83 37.98 2011-05-28 11:22:56.000 148 33323.74 341.27 2336.88 37.98 2011-05-28 11:22:57.000 148 33323.80 341.25 2336.86 37.98 2011-05-28 11:22:58.000 148 33323.71 341.25 2336.86 37.98 2011-05-28 11:22:59.000 148 33323.75 341.28 2336.88 37.98 2011-05-28 11:23:00.000 148 33323.68 341.26 2336.84 37.98 2011-05-28 11:23:01.000 148 33323.65 341.23 2336.94 37.98 2011-05-28 11:23:02.000 148 33323.49 341.27 2336.95 37.98 2011-05-28 11:23:03.000 148 33323.61 341.27 2336.93 37.98 2011-05-28 11:23:04.000 148 33323.50 341.24 2336.93 37.98 2011-05-28 11:23:05.000 148 33323.45 341.21 2336.96 37.98 2011-05-28 11:23:06.000 148 33323.35 341.27 2336.97 37.98 2011-05-28 11:23:07.000 148 33323.42 341.23 2336.87 37.98 2011-05-28 11:23:08.000 148 33323.45 341.24 2336.99 37.98 2011-05-28 11:23:09.000 148 33323.24 341.20 2336.95 37.98 2011-05-28 11:23:10.000 148 33323.26 341.19 2336.98 37.98 2011-05-28 11:23:11.000 148 33323.29 341.23 2337.03 37.98 2011-05-28 11:23:12.000 148 33323.24 341.23 2336.98 37.98 2011-05-28 11:23:13.000 148 33323.13 341.15 2336.99 37.98 2011-05-28 11:23:14.000 148 33323.14 341.21 2337.08 37.98 2011-05-28 11:23:15.000 148 33323.08 341.12 2337.07 37.98 2011-05-28 11:23:16.000 148 33323.06 341.13 2337.01 37.98 2011-05-28 11:23:17.000 148 33323.06 341.18 2337.05 37.98 2011-05-28 11:23:18.000 148 33322.91 341.19 2337.15 37.98 2011-05-28 11:23:19.000 148 33322.89 341.15 2337.03 37.98 2011-05-28 11:23:20.000 148 33322.88 341.19 2337.12 37.98 2011-05-28 11:23:21.000 148 33322.79 341.17 2337.21 37.98 2011-05-28 11:23:22.000 148 33322.69 341.19 2337.18 37.98 2011-05-28 11:23:23.000 148 33322.72 341.20 2337.13 37.98 2011-05-28 11:23:24.000 148 33322.68 341.17 2337.17 37.98 2011-05-28 11:23:25.000 148 33322.59 341.19 2337.11 37.98 2011-05-28 11:23:26.000 148 33322.54 341.17 2337.22 37.98 2011-05-28 11:23:27.000 148 33322.50 341.13 2337.20 37.98 2011-05-28 11:23:28.000 148 33322.49 341.17 2337.23 37.98 2011-05-28 11:23:29.000 148 33322.39 341.22 2337.13 37.98 2011-05-28 11:23:30.000 148 33322.29 341.26 2337.21 37.98 2011-05-28 11:23:31.000 148 33322.25 341.27 2337.23 37.98 2011-05-28 11:23:32.000 148 33322.14 341.27 2337.30 37.98 2011-05-28 11:23:33.000 148 33322.13 341.28 2337.37 37.98 2011-05-28 11:23:34.000 148 33322.04 341.31 2337.42 37.98 2011-05-28 11:23:35.000 148 33321.94 341.33 2337.36 37.98 2011-05-28 11:23:36.000 148 33321.97 341.33 2337.49 37.98 2011-05-28 11:23:37.000 148 33321.89 341.43 2337.48 37.98 2011-05-28 11:23:38.000 148 33321.76 341.38 2337.52 37.98 2011-05-28 11:23:39.000 148 33321.90 341.41 2337.52 37.98 2011-05-28 11:23:40.000 148 33321.75 341.43 2337.51 37.98 2011-05-28 11:23:41.000 148 33321.77 341.41 2337.60 37.98 2011-05-28 11:23:42.000 148 33321.64 341.47 2337.59 37.98 2011-05-28 11:23:43.000 148 33321.69 341.43 2337.65 37.98 2011-05-28 11:23:44.000 148 33321.58 341.46 2337.69 37.98 2011-05-28 11:23:45.000 148 33321.51 341.45 2337.64 37.98 2011-05-28 11:23:46.000 148 33321.45 341.44 2337.70 37.98 2011-05-28 11:23:47.000 148 33321.47 341.44 2337.73 37.98 2011-05-28 11:23:48.000 148 33321.44 341.42 2337.86 37.98 2011-05-28 11:23:49.000 148 33321.47 341.46 2337.82 37.98 2011-05-28 11:23:50.000 148 33321.39 341.44 2337.90 37.98 2011-05-28 11:23:51.000 148 33321.44 341.39 2337.95 37.98 2011-05-28 11:23:52.000 148 33321.29 341.38 2337.93 37.98 2011-05-28 11:23:53.000 148 33321.32 341.43 2337.88 37.98 2011-05-28 11:23:54.000 148 33321.17 341.41 2337.92 37.98 2011-05-28 11:23:55.000 148 33321.12 341.43 2337.92 37.98 2011-05-28 11:23:56.000 148 33321.20 341.42 2337.94 37.98 2011-05-28 11:23:57.000 148 33321.15 341.39 2337.98 37.98 2011-05-28 11:23:58.000 148 33321.07 341.39 2337.98 37.98 2011-05-28 11:23:59.000 148 33321.16 341.40 2337.89 37.98 2011-05-28 11:24:00.000 148 33321.20 341.41 2338.01 37.98 2011-05-28 11:24:01.000 148 33321.10 341.37 2338.04 37.98 2011-05-28 11:24:02.000 148 33321.07 341.39 2338.01 37.98 2011-05-28 11:24:03.000 148 33321.14 341.37 2338.01 37.98 2011-05-28 11:24:04.000 148 33321.09 341.37 2338.07 37.98 2011-05-28 11:24:05.000 148 33320.96 341.38 2338.08 37.98 2011-05-28 11:24:06.000 148 33321.05 341.43 2338.06 37.98 2011-05-28 11:24:07.000 148 33321.01 341.39 2338.14 37.98 2011-05-28 11:24:08.000 148 33320.89 341.37 2338.02 37.98 2011-05-28 11:24:09.000 148 33320.99 341.43 2338.16 37.98 2011-05-28 11:24:10.000 148 33320.91 341.42 2338.17 37.98 2011-05-28 11:24:11.000 148 33320.85 341.39 2338.11 37.98 2011-05-28 11:24:12.000 148 33320.83 341.45 2338.18 37.98 2011-05-28 11:24:13.000 148 33320.78 341.46 2338.12 37.98 2011-05-28 11:24:14.000 148 33320.76 341.48 2338.16 37.98 2011-05-28 11:24:15.000 148 33320.74 341.47 2338.20 37.98 2011-05-28 11:24:16.000 148 33320.71 341.46 2338.22 37.98 2011-05-28 11:24:17.000 148 33320.77 341.51 2338.18 37.98 2011-05-28 11:24:18.000 148 33320.76 341.50 2338.29 37.98 2011-05-28 11:24:19.000 148 33320.79 341.51 2338.19 37.98 2011-05-28 11:24:20.000 148 33320.82 341.50 2338.30 37.98 2011-05-28 11:24:21.000 148 33320.74 341.55 2338.24 37.98 2011-05-28 11:24:22.000 148 33320.68 341.56 2338.33 37.98 2011-05-28 11:24:23.000 148 33320.76 341.56 2338.23 37.98 2011-05-28 11:24:24.000 148 33320.82 341.56 2338.27 37.98 2011-05-28 11:24:25.000 148 33320.83 341.62 2338.23 37.98 2011-05-28 11:24:26.000 148 33320.89 341.59 2338.26 37.98 2011-05-28 11:24:27.000 148 33320.85 341.58 2338.23 37.98 2011-05-28 11:24:28.000 148 33320.80 341.58 2338.16 37.98 2011-05-28 11:24:29.000 148 33320.91 341.62 2338.29 37.98 2011-05-28 11:24:30.000 148 33320.91 341.59 2338.38 37.98 2011-05-28 11:24:31.000 148 33320.98 341.63 2338.38 37.98 2011-05-28 11:24:32.000 148 33320.87 341.62 2338.26 37.98 2011-05-28 11:24:33.000 148 33320.93 341.65 2338.23 37.98 2011-05-28 11:24:34.000 148 33320.93 341.62 2338.28 37.98 2011-05-28 11:24:35.000 148 33321.07 341.64 2338.27 37.98 2011-05-28 11:24:36.000 148 33321.07 341.64 2338.23 37.98 2011-05-28 11:24:37.000 148 33321.04 341.62 2338.22 37.98 2011-05-28 11:24:38.000 148 33321.12 341.65 2338.25 37.98 2011-05-28 11:24:39.000 148 33321.19 341.67 2338.19 37.98 2011-05-28 11:24:40.000 148 33321.20 341.64 2338.17 37.98 2011-05-28 11:24:41.000 148 33321.29 341.63 2338.22 37.98 2011-05-28 11:24:42.000 148 33321.26 341.62 2338.26 37.98 2011-05-28 11:24:43.000 148 33321.34 341.61 2338.25 37.98 2011-05-28 11:24:44.000 148 33321.29 341.61 2338.14 37.98 2011-05-28 11:24:45.000 148 33321.39 341.67 2338.13 37.98 2011-05-28 11:24:46.000 148 33321.37 341.69 2338.13 37.98 2011-05-28 11:24:47.000 148 33321.52 341.68 2338.10 37.98 2011-05-28 11:24:48.000 148 33321.41 341.62 2338.10 37.98 2011-05-28 11:24:49.000 148 33321.47 341.69 2338.14 37.98 2011-05-28 11:24:50.000 148 33321.53 341.70 2338.15 37.98 2011-05-28 11:24:51.000 148 33321.47 341.63 2338.09 37.98 2011-05-28 11:24:52.000 148 33321.71 341.70 2338.08 37.98 2011-05-28 11:24:53.000 148 33321.55 341.69 2338.11 37.98 2011-05-28 11:24:54.000 148 33321.57 341.70 2338.12 37.98 2011-05-28 11:24:55.000 148 33321.66 341.70 2337.95 37.98 2011-05-28 11:24:56.000 148 33321.71 341.70 2338.10 37.98 2011-05-28 11:24:57.000 148 33321.54 341.74 2337.95 37.98 2011-05-28 11:24:58.000 148 33321.79 341.69 2338.01 37.98 2011-05-28 11:24:59.000 148 33321.64 341.71 2337.97 37.98 2011-05-28 11:25:00.000 148 33321.83 341.70 2337.95 37.98 2011-05-28 11:25:01.000 148 33321.83 341.75 2337.92 37.98 2011-05-28 11:25:02.000 148 33321.86 341.71 2337.87 37.98 2011-05-28 11:25:03.000 148 33321.80 341.74 2337.92 37.98 2011-05-28 11:25:04.000 148 33321.94 341.78 2337.89 37.98 2011-05-28 11:25:05.000 148 33321.92 341.77 2337.89 37.98 2011-05-28 11:25:06.000 148 33321.91 341.79 2337.89 37.98 2011-05-28 11:25:07.000 148 33321.95 341.78 2337.77 37.98 2011-05-28 11:25:08.000 148 33321.89 341.77 2337.83 37.98 2011-05-28 11:25:09.000 148 33321.90 341.78 2337.78 37.98 2011-05-28 11:25:10.000 148 33321.93 341.81 2337.87 37.98 2011-05-28 11:25:11.000 148 33321.96 341.80 2337.79 37.98 2011-05-28 11:25:12.000 148 33321.94 341.82 2337.80 37.98 2011-05-28 11:25:13.000 148 33321.97 341.86 2337.76 37.98 2011-05-28 11:25:14.000 148 33321.89 341.84 2337.70 37.98 2011-05-28 11:25:15.000 148 33322.00 341.90 2337.77 37.98 2011-05-28 11:25:16.000 148 33322.02 341.88 2337.70 37.98 2011-05-28 11:25:17.000 148 33321.98 341.89 2337.64 37.98 2011-05-28 11:25:18.000 148 33321.94 341.95 2337.69 37.98 2011-05-28 11:25:19.000 148 33321.95 341.96 2337.68 37.98 2011-05-28 11:25:20.000 148 33321.89 341.95 2337.64 37.98 2011-05-28 11:25:21.000 148 33321.90 342.01 2337.68 37.98 2011-05-28 11:25:22.000 148 33322.00 342.00 2337.70 37.98 2011-05-28 11:25:23.000 148 33321.84 342.02 2337.72 37.98 2011-05-28 11:25:24.000 148 33321.91 342.02 2337.65 37.98 2011-05-28 11:25:25.000 148 33321.92 342.07 2337.64 37.98 2011-05-28 11:25:26.000 148 33322.03 342.08 2337.68 37.98 2011-05-28 11:25:27.000 148 33321.84 342.06 2337.59 37.98 2011-05-28 11:25:28.000 148 33321.99 342.12 2337.73 37.98 2011-05-28 11:25:29.000 148 33321.93 342.13 2337.74 37.98 2011-05-28 11:25:30.000 148 33321.93 342.16 2337.64 37.98 2011-05-28 11:25:31.000 148 33321.94 342.16 2337.63 37.98 2011-05-28 11:25:32.000 148 33321.93 342.10 2337.64 37.98 2011-05-28 11:25:33.000 148 33322.09 342.18 2337.56 37.98 2011-05-28 11:25:34.000 148 33322.00 342.16 2337.66 37.98 2011-05-28 11:25:35.000 148 33321.91 342.14 2337.72 37.98 2011-05-28 11:25:36.000 148 33322.10 342.13 2337.53 37.98 2011-05-28 11:25:37.000 148 33322.12 342.16 2337.74 37.98 2011-05-28 11:25:38.000 148 33322.08 342.20 2337.63 37.98 2011-05-28 11:25:39.000 148 33322.21 342.17 2337.72 37.98 2011-05-28 11:25:40.000 148 33322.11 342.15 2337.69 37.98 2011-05-28 11:25:41.000 148 33322.25 342.18 2337.62 37.98 2011-05-28 11:25:42.000 148 33322.13 342.18 2337.70 37.98 2011-05-28 11:25:43.000 148 33322.16 342.21 2337.59 37.98 2011-05-28 11:25:44.000 148 33322.11 342.18 2337.62 37.98 2011-05-28 11:25:45.000 148 33322.11 342.19 2337.62 37.98 2011-05-28 11:25:46.000 148 33322.25 342.23 2337.57 37.98 2011-05-28 11:25:47.000 148 33322.06 342.23 2337.62 37.98 2011-05-28 11:25:48.000 148 33322.13 342.26 2337.74 37.98 2011-05-28 11:25:49.000 148 33322.03 342.30 2337.62 37.98 2011-05-28 11:25:50.000 148 33321.95 342.33 2337.58 37.98 2011-05-28 11:25:51.000 148 33322.15 342.32 2337.60 37.98 2011-05-28 11:25:52.000 148 33322.09 342.36 2337.66 37.98 2011-05-28 11:25:53.000 148 33322.06 342.36 2337.66 37.98 2011-05-28 11:25:54.000 148 33322.12 342.40 2337.67 37.98 2011-05-28 11:25:55.000 148 33322.13 342.41 2337.64 37.98 2011-05-28 11:25:56.000 148 33322.10 342.44 2337.68 37.98 2011-05-28 11:25:57.000 148 33322.01 342.49 2337.59 37.98 2011-05-28 11:25:58.000 148 33322.08 342.45 2337.67 37.98 2011-05-28 11:25:59.000 148 33322.10 342.49 2337.70 37.98 2011-05-28 11:26:00.000 148 33322.06 342.53 2337.67 37.98 2011-05-28 11:26:01.000 148 33322.07 342.53 2337.68 37.98 2011-05-28 11:26:02.000 148 33322.14 342.55 2337.67 37.98 2011-05-28 11:26:03.000 148 33322.10 342.59 2337.68 37.98 2011-05-28 11:26:04.000 148 33322.13 342.59 2337.68 37.98 2011-05-28 11:26:05.000 148 33322.07 342.54 2337.61 37.98 2011-05-28 11:26:06.000 148 33322.16 342.55 2337.66 37.98 2011-05-28 11:26:07.000 148 33322.14 342.61 2337.78 37.98 2011-05-28 11:26:08.000 148 33322.14 342.62 2337.70 37.98 2011-05-28 11:26:09.000 148 33322.26 342.63 2337.68 37.98 2011-05-28 11:26:10.000 148 33322.21 342.60 2337.70 37.98 2011-05-28 11:26:11.000 148 33322.20 342.62 2337.68 37.98 2011-05-28 11:26:12.000 148 33322.24 342.68 2337.74 37.98 2011-05-28 11:26:13.000 148 33322.29 342.68 2337.64 37.98 2011-05-28 11:26:14.000 148 33322.28 342.70 2337.67 37.98 2011-05-28 11:26:15.000 148 33322.31 342.77 2337.61 37.98 2011-05-28 11:26:16.000 148 33322.19 342.72 2337.68 37.98 2011-05-28 11:26:17.000 148 33322.25 342.71 2337.72 37.98 2011-05-28 11:26:18.000 148 33322.28 342.68 2337.68 37.98 2011-05-28 11:26:19.000 148 33322.19 342.70 2337.67 37.98 2011-05-28 11:26:20.000 148 33322.22 342.72 2337.64 37.98 2011-05-28 11:26:21.000 148 33322.28 342.70 2337.68 37.98 2011-05-28 11:26:22.000 148 33322.31 342.75 2337.62 37.98 2011-05-28 11:26:23.000 148 33322.21 342.71 2337.69 37.98 2011-05-28 11:26:24.000 148 33322.28 342.73 2337.73 37.98 2011-05-28 11:26:25.000 148 33322.20 342.74 2337.73 37.98 2011-05-28 11:26:26.000 148 33322.12 342.73 2337.68 37.98 2011-05-28 11:26:27.000 148 33322.13 342.78 2337.68 37.98 2011-05-28 11:26:28.000 148 33322.22 342.82 2337.66 37.98 2011-05-28 11:26:29.000 148 33322.22 342.78 2337.68 37.98 2011-05-28 11:26:30.000 148 33322.27 342.80 2337.66 37.98 2011-05-28 11:26:31.000 148 33322.24 342.85 2337.66 37.98 2011-05-28 11:26:32.000 148 33322.16 342.82 2337.64 37.98 2011-05-28 11:26:33.000 148 33322.15 342.82 2337.74 37.98 2011-05-28 11:26:34.000 148 33322.21 342.85 2337.67 37.98 2011-05-28 11:26:35.000 148 33322.19 342.82 2337.72 37.98 2011-05-28 11:26:36.000 148 33322.13 342.87 2337.69 37.98 2011-05-28 11:26:37.000 148 33322.09 342.85 2337.70 37.98 2011-05-28 11:26:38.000 148 33322.15 342.84 2337.73 37.98 2011-05-28 11:26:39.000 148 33322.13 342.86 2337.76 37.98 2011-05-28 11:26:40.000 148 33322.09 342.91 2337.64 37.98 2011-05-28 11:26:41.000 148 33322.01 342.90 2337.59 37.98 2011-05-28 11:26:42.000 148 33322.03 342.92 2337.67 37.98 2011-05-28 11:26:43.000 148 33321.93 342.92 2337.63 37.98 2011-05-28 11:26:44.000 148 33321.89 342.98 2337.69 37.98 2011-05-28 11:26:45.000 148 33322.04 343.00 2337.67 37.98 2011-05-28 11:26:46.000 148 33321.88 342.99 2337.72 37.97 2011-05-28 11:26:47.000 148 33321.87 342.96 2337.62 37.98 2011-05-28 11:26:48.000 148 33321.89 343.00 2337.71 37.98 2011-05-28 11:26:49.000 148 33321.86 343.01 2337.64 37.98 2011-05-28 11:26:50.000 148 33321.73 343.07 2337.76 37.98 2011-05-28 11:26:51.000 148 33321.81 343.01 2337.70 37.98 2011-05-28 11:26:52.000 148 33321.74 343.10 2337.68 37.98 2011-05-28 11:26:53.000 148 33321.75 343.13 2337.75 37.98 2011-05-28 11:26:54.000 148 33321.60 343.17 2337.76 37.98 2011-05-28 11:26:55.000 148 33321.67 343.19 2337.81 37.98 2011-05-28 11:26:56.000 148 33321.69 343.18 2337.83 37.98 2011-05-28 11:26:57.000 148 33321.52 343.24 2337.81 37.98 2011-05-28 11:26:58.000 148 33321.59 343.26 2337.84 37.98 2011-05-28 11:26:59.000 148 33321.51 343.25 2337.80 37.98 2011-05-28 11:27:00.000 148 33321.48 343.26 2337.88 37.98 2011-05-28 11:27:01.000 148 33321.50 343.26 2337.84 37.98 2011-05-28 11:27:02.000 148 33321.49 343.25 2337.93 37.98 2011-05-28 11:27:03.000 148 33321.48 343.29 2337.95 37.98 2011-05-28 11:27:04.000 148 33321.42 343.32 2337.93 37.98 2011-05-28 11:27:05.000 148 33321.41 343.32 2338.02 37.98 2011-05-28 11:27:06.000 148 33321.41 343.30 2338.01 37.98 2011-05-28 11:27:07.000 148 33321.47 343.34 2337.95 37.98 2011-05-28 11:27:08.000 148 33321.41 343.35 2337.95 37.98 2011-05-28 11:27:09.000 148 33321.39 343.35 2338.05 37.98 2011-05-28 11:27:10.000 148 33321.36 343.38 2338.00 37.98 2011-05-28 11:27:11.000 148 33321.45 343.42 2338.07 37.98 2011-05-28 11:27:12.000 148 33321.42 343.36 2338.05 37.98 2011-05-28 11:27:13.000 148 33321.35 343.39 2338.03 37.98 2011-05-28 11:27:14.000 148 33321.29 343.37 2338.08 37.98 2011-05-28 11:27:15.000 148 33321.41 343.43 2338.01 37.98 2011-05-28 11:27:16.000 148 33321.37 343.41 2338.14 37.98 2011-05-28 11:27:17.000 148 33321.38 343.41 2338.05 37.98 2011-05-28 11:27:18.000 148 33321.31 343.44 2338.17 37.98 2011-05-28 11:27:19.000 148 33321.35 343.45 2338.16 37.98 2011-05-28 11:27:20.000 148 33321.35 343.48 2338.23 37.98 2011-05-28 11:27:21.000 148 33321.27 343.42 2338.10 37.98 2011-05-28 11:27:22.000 148 33321.21 343.48 2338.25 37.98 2011-05-28 11:27:23.000 148 33321.24 343.48 2338.18 37.98 2011-05-28 11:27:24.000 148 33321.20 343.51 2338.20 37.98 2011-05-28 11:27:25.000 148 33321.06 343.52 2338.18 37.98 2011-05-28 11:27:26.000 148 33321.20 343.54 2338.16 37.98 2011-05-28 11:27:27.000 148 33321.07 343.55 2338.17 37.98 2011-05-28 11:27:28.000 148 33321.11 343.59 2338.33 37.98 2011-05-28 11:27:29.000 148 33321.06 343.59 2338.30 37.98 2011-05-28 11:27:30.000 148 33321.03 343.67 2338.23 37.98 2011-05-28 11:27:31.000 148 33320.96 343.65 2338.20 37.98 2011-05-28 11:27:32.000 148 33321.04 343.72 2338.32 37.98 2011-05-28 11:27:33.000 148 33320.89 343.71 2338.29 37.98 2011-05-28 11:27:34.000 148 33320.71 343.77 2338.42 37.98 2011-05-28 11:27:35.000 148 33320.73 343.79 2338.35 37.98 2011-05-28 11:27:36.000 148 33320.79 343.83 2338.32 37.98 2011-05-28 11:27:37.000 148 33320.62 343.82 2338.36 37.98 2011-05-28 11:27:38.000 148 33320.68 343.83 2338.33 37.98 2011-05-28 11:27:39.000 148 33320.62 343.88 2338.41 37.98 2011-05-28 11:27:40.000 148 33320.55 343.93 2338.38 37.98 2011-05-28 11:27:41.000 148 33320.48 343.91 2338.42 37.98 2011-05-28 11:27:42.000 148 33320.52 343.98 2338.53 37.98 2011-05-28 11:27:43.000 148 33320.40 343.94 2338.45 37.97 2011-05-28 11:27:44.000 148 33320.26 343.96 2338.53 37.98 2011-05-28 11:27:45.000 148 33320.36 344.06 2338.57 37.98 2011-05-28 11:27:46.000 148 33320.27 344.07 2338.60 37.98 2011-05-28 11:27:47.000 148 33320.20 344.09 2338.59 37.97 2011-05-28 11:27:48.000 148 33320.24 344.18 2338.64 37.97 2011-05-28 11:27:49.000 148 33320.14 344.16 2338.66 37.97 2011-05-28 11:27:50.000 148 33320.15 344.18 2338.60 37.97 2011-05-28 11:27:51.000 148 33319.90 344.22 2338.69 37.97 2011-05-28 11:27:52.000 148 33320.06 344.22 2338.79 37.97 2011-05-28 11:27:53.000 148 33319.95 344.24 2338.79 37.98 2011-05-28 11:27:54.000 148 33319.91 344.29 2338.85 37.97 2011-05-28 11:27:55.000 148 33319.87 344.31 2338.88 37.97 2011-05-28 11:27:56.000 148 33319.86 344.33 2338.85 37.98 2011-05-28 11:27:57.000 148 33319.85 344.35 2338.86 37.97 2011-05-28 11:27:58.000 148 33319.86 344.41 2338.92 37.97 2011-05-28 11:27:59.000 148 33319.78 344.40 2338.91 37.97 2011-05-28 11:28:00.000 148 33319.71 344.32 2339.01 37.97 2011-05-28 11:28:01.000 148 33319.77 344.39 2339.00 37.98 2011-05-28 11:28:02.000 148 33319.69 344.38 2339.00 37.97 2011-05-28 11:28:03.000 148 33319.73 344.40 2339.00 37.97 2011-05-28 11:28:04.000 148 33319.66 344.44 2339.06 37.97 2011-05-28 11:28:05.000 148 33319.71 344.40 2339.10 37.97 2011-05-28 11:28:06.000 148 33319.70 344.39 2339.06 37.98 2011-05-28 11:28:07.000 148 33319.69 344.42 2339.09 37.98 2011-05-28 11:28:08.000 148 33319.65 344.46 2339.12 37.98 2011-05-28 11:28:09.000 148 33319.57 344.43 2339.15 37.98 2011-05-28 11:28:10.000 148 33319.74 344.43 2339.18 37.98 2011-05-28 11:28:11.000 148 33319.68 344.42 2339.17 37.98 2011-05-28 11:28:12.000 148 33319.68 344.41 2339.17 37.98 2011-05-28 11:28:13.000 148 33319.70 344.44 2339.29 37.97 2011-05-28 11:28:14.000 148 33319.65 344.44 2339.19 37.98 2011-05-28 11:28:15.000 148 33319.56 344.41 2339.23 37.98 2011-05-28 11:28:16.000 148 33319.60 344.41 2339.29 37.98 2011-05-28 11:28:17.000 148 33319.57 344.40 2339.26 37.98 2011-05-28 11:28:18.000 148 33319.58 344.45 2339.25 37.97 2011-05-28 11:28:19.000 148 33319.62 344.41 2339.21 37.98 2011-05-28 11:28:20.000 148 33319.69 344.40 2339.32 37.97 2011-05-28 11:28:21.000 148 33319.59 344.40 2339.32 37.97 2011-05-28 11:28:22.000 148 33319.69 344.35 2339.34 37.98 2011-05-28 11:28:23.000 148 33319.62 344.36 2339.31 37.98 2011-05-28 11:28:24.000 148 33319.57 344.36 2339.31 37.97 2011-05-28 11:28:25.000 148 33319.59 344.37 2339.30 37.98 2011-05-28 11:28:26.000 148 33319.61 344.39 2339.24 37.97 2011-05-28 11:28:27.000 148 33319.61 344.38 2339.40 37.98 2011-05-28 11:28:28.000 148 33319.59 344.34 2339.34 37.97 2011-05-28 11:28:29.000 148 33319.62 344.33 2339.37 37.97 2011-05-28 11:28:30.000 148 33319.58 344.32 2339.37 37.97 2011-05-28 11:28:31.000 148 33319.62 344.25 2339.31 37.97 2011-05-28 11:28:32.000 148 33319.64 344.31 2339.42 37.97 2011-05-28 11:28:33.000 148 33319.54 344.31 2339.46 37.98 2011-05-28 11:28:34.000 148 33319.64 344.29 2339.29 37.97 2011-05-28 11:28:35.000 148 33319.58 344.26 2339.27 37.97 2011-05-28 11:28:36.000 148 33319.52 344.30 2339.42 37.97 2011-05-28 11:28:37.000 148 33319.58 344.29 2339.30 37.97 2011-05-28 11:28:38.000 148 33319.62 344.30 2339.35 37.97 2011-05-28 11:28:39.000 148 33319.51 344.31 2339.34 37.97 2011-05-28 11:28:40.000 148 33319.46 344.30 2339.45 37.98 2011-05-28 11:28:41.000 148 33319.53 344.32 2339.44 37.98 2011-05-28 11:28:42.000 148 33319.49 344.31 2339.48 37.97 2011-05-28 11:28:43.000 148 33319.40 344.31 2339.38 37.97 2011-05-28 11:28:44.000 148 33319.42 344.35 2339.39 37.97 2011-05-28 11:28:45.000 148 33319.35 344.36 2339.44 37.97 2011-05-28 11:28:46.000 148 33319.34 344.28 2339.33 37.98 2011-05-28 11:28:47.000 148 33319.33 344.28 2339.39 37.97 2011-05-28 11:28:48.000 148 33319.51 344.35 2339.46 37.97 2011-05-28 11:28:49.000 148 33319.31 344.36 2339.43 37.98 2011-05-28 11:28:50.000 148 33319.35 344.35 2339.45 37.97 2011-05-28 11:28:51.000 148 33319.30 344.35 2339.38 37.97 2011-05-28 11:28:52.000 148 33319.39 344.35 2339.49 37.97 2011-05-28 11:28:53.000 148 33319.34 344.31 2339.45 37.97 2011-05-28 11:28:54.000 148 33319.31 344.33 2339.51 37.97 2011-05-28 11:28:55.000 148 33319.19 344.38 2339.43 37.98 2011-05-28 11:28:56.000 148 33319.08 344.33 2339.50 37.98 2011-05-28 11:28:57.000 148 33319.21 344.40 2339.49 37.97 2011-05-28 11:28:58.000 148 33319.14 344.36 2339.50 37.98 2011-05-28 11:28:59.000 148 33319.04 344.38 2339.56 37.98 2011-05-28 11:29:00.000 148 33319.06 344.44 2339.54 37.97 2011-05-28 11:29:01.000 148 33319.02 344.39 2339.54 37.98 2011-05-28 11:29:02.000 148 33318.95 344.43 2339.54 37.98 2011-05-28 11:29:03.000 148 33318.93 344.44 2339.51 37.98 2011-05-28 11:29:04.000 148 33318.86 344.45 2339.56 37.98 2011-05-28 11:29:05.000 148 33318.84 344.42 2339.59 37.98 2011-05-28 11:29:06.000 148 33318.82 344.45 2339.53 37.98 2011-05-28 11:29:07.000 148 33318.75 344.43 2339.56 37.98 2011-05-28 11:29:08.000 148 33318.82 344.48 2339.63 37.98 2011-05-28 11:29:09.000 148 33318.61 344.44 2339.65 37.98 2011-05-28 11:29:10.000 148 33318.68 344.47 2339.67 37.98 2011-05-28 11:29:11.000 148 33318.64 344.46 2339.71 37.98 2011-05-28 11:29:12.000 148 33318.55 344.52 2339.69 37.98 2011-05-28 11:29:13.000 148 33318.46 344.51 2339.70 37.98 2011-05-28 11:29:14.000 148 33318.50 344.52 2339.81 37.98 2011-05-28 11:29:15.000 148 33318.50 344.52 2339.76 37.98 2011-05-28 11:29:16.000 148 33318.48 344.56 2339.79 37.98 2011-05-28 11:29:17.000 148 33318.32 344.60 2339.75 37.98 2011-05-28 11:29:18.000 148 33318.34 344.51 2339.88 37.98 2011-05-28 11:29:19.000 148 33318.27 344.60 2339.89 37.98 2011-05-28 11:29:20.000 148 33318.29 344.63 2339.88 37.98 2011-05-28 11:29:21.000 148 33318.32 344.59 2339.93 37.98 2011-05-28 11:29:22.000 148 33318.25 344.60 2339.94 37.98 2011-05-28 11:29:23.000 148 33318.23 344.65 2339.87 37.98 2011-05-28 11:29:24.000 148 33318.16 344.65 2339.99 37.98 2011-05-28 11:29:25.000 148 33318.18 344.72 2339.91 37.98 2011-05-28 11:29:26.000 148 33318.29 344.71 2339.99 37.98 2011-05-28 11:29:27.000 148 33318.12 344.70 2340.03 37.98 2011-05-28 11:29:28.000 148 33318.21 344.74 2339.98 37.98 2011-05-28 11:29:29.000 148 33318.19 344.77 2340.06 37.98 2011-05-28 11:29:30.000 148 33318.19 344.76 2340.05 37.98 2011-05-28 11:29:31.000 148 33318.21 344.81 2340.07 37.98 2011-05-28 11:29:32.000 148 33318.10 344.77 2340.03 37.98 2011-05-28 11:29:33.000 148 33318.22 344.76 2340.03 37.97 2011-05-28 11:29:34.000 148 33318.23 344.77 2340.16 37.98 2011-05-28 11:29:35.000 148 33318.14 344.72 2340.19 37.98 2011-05-28 11:29:36.000 148 33318.18 344.74 2340.11 37.97 2011-05-28 11:29:37.000 148 33318.19 344.73 2340.20 37.97 2011-05-28 11:29:38.000 148 33318.16 344.73 2340.15 37.97 2011-05-28 11:29:39.000 148 33318.19 344.77 2340.16 37.98 2011-05-28 11:29:40.000 148 33318.16 344.69 2340.18 37.97 2011-05-28 11:29:41.000 148 33318.16 344.68 2340.22 37.97 2011-05-28 11:29:42.000 148 33318.25 344.70 2340.18 37.97 2011-05-28 11:29:43.000 148 33318.16 344.67 2340.18 37.97 2011-05-28 11:29:44.000 148 33318.10 344.65 2340.25 37.98 2011-05-28 11:29:45.000 148 33318.23 344.69 2340.21 37.97 2011-05-28 11:29:46.000 148 33318.21 344.64 2340.18 37.97 2011-05-28 11:29:47.000 148 33318.17 344.67 2340.21 37.97 2011-05-28 11:29:48.000 148 33318.19 344.67 2340.21 37.97 2011-05-28 11:29:49.000 148 33318.24 344.61 2340.30 37.97 2011-05-28 11:29:50.000 148 33318.26 344.60 2340.22 37.98 2011-05-28 11:29:51.000 148 33318.31 344.58 2340.23 37.97 2011-05-28 11:29:52.000 148 33318.28 344.63 2340.25 37.98 2011-05-28 11:29:53.000 148 33318.26 344.59 2340.25 37.98 2011-05-28 11:29:54.000 148 33318.34 344.58 2340.24 37.97 2011-05-28 11:29:55.000 148 33318.25 344.55 2340.21 37.98 2011-05-28 11:29:56.000 148 33318.22 344.57 2340.27 37.98 2011-05-28 11:29:57.000 148 33318.38 344.52 2340.21 37.98 2011-05-28 11:29:58.000 148 33318.44 344.51 2340.22 37.97 2011-05-28 11:29:59.000 148 33318.47 344.48 2340.19 37.97 2011-05-28 11:30:00.000 148 33318.41 344.51 2340.28 37.97 2011-05-28 11:30:01.000 148 33318.49 344.50 2340.25 37.97 2011-05-28 11:30:02.000 148 33318.49 344.43 2340.13 37.98 2011-05-28 11:30:03.000 148 33318.47 344.42 2340.19 37.98 2011-05-28 11:30:04.000 148 33318.64 344.40 2340.18 37.98 2011-05-28 11:30:05.000 148 33318.65 344.42 2340.17 37.97 2011-05-28 11:30:06.000 148 33318.65 344.37 2340.16 37.97 2011-05-28 11:30:07.000 148 33318.61 344.38 2340.12 37.97 2011-05-28 11:30:08.000 148 33318.67 344.38 2340.12 37.98 2011-05-28 11:30:09.000 148 33318.74 344.29 2340.15 37.98 2011-05-28 11:30:10.000 148 33318.81 344.31 2340.07 37.97 2011-05-28 11:30:11.000 148 33318.74 344.30 2340.07 37.97 2011-05-28 11:30:12.000 148 33318.74 344.29 2340.03 37.97 2011-05-28 11:30:13.000 148 33318.83 344.22 2340.00 37.98 2011-05-28 11:30:14.000 148 33318.85 344.24 2339.94 37.97 2011-05-28 11:30:15.000 148 33318.88 344.23 2340.06 37.97 2011-05-28 11:30:16.000 148 33318.80 344.18 2339.90 37.98 2011-05-28 11:30:17.000 148 33318.83 344.18 2339.93 37.97 2011-05-28 11:30:18.000 148 33318.81 344.20 2339.97 37.98 2011-05-28 11:30:19.000 148 33318.79 344.16 2339.94 37.97 2011-05-28 11:30:20.000 148 33318.78 344.20 2340.00 37.97 2011-05-28 11:30:21.000 148 33318.83 344.21 2339.85 37.98 2011-05-28 11:30:22.000 148 33318.78 344.14 2339.84 37.97 2011-05-28 11:30:23.000 148 33318.82 344.17 2339.88 37.97 2011-05-28 11:30:24.000 148 33318.74 344.18 2339.82 37.97 2011-05-28 11:30:25.000 148 33318.69 344.19 2339.84 37.97 2011-05-28 11:30:26.000 148 33318.80 344.17 2339.84 37.97 2011-05-28 11:30:27.000 148 33318.83 344.21 2339.81 37.97 2011-05-28 11:30:28.000 148 33318.78 344.19 2339.83 37.97 2011-05-28 11:30:29.000 148 33318.72 344.18 2339.76 37.97 2011-05-28 11:30:30.000 148 33318.80 344.24 2339.76 37.97 2011-05-28 11:30:31.000 148 33318.71 344.19 2339.78 37.97 2011-05-28 11:30:32.000 148 33318.74 344.25 2339.75 37.97 2011-05-28 11:30:33.000 148 33318.77 344.25 2339.82 37.97 2011-05-28 11:30:34.000 148 33318.66 344.22 2339.87 37.98 2011-05-28 11:30:35.000 148 33318.71 344.23 2339.82 37.97 2011-05-28 11:30:36.000 148 33318.71 344.20 2339.75 37.97 2011-05-28 11:30:37.000 148 33318.71 344.20 2339.71 37.97 2011-05-28 11:30:38.000 148 33318.72 344.23 2339.73 37.97 2011-05-28 11:30:39.000 148 33318.79 344.21 2339.83 37.97 2011-05-28 11:30:40.000 148 33318.77 344.23 2339.82 37.97 2011-05-28 11:30:41.000 148 33318.72 344.22 2339.74 37.97 2011-05-28 11:30:42.000 148 33318.71 344.17 2339.66 37.97 2011-05-28 11:30:43.000 148 33318.72 344.21 2339.75 37.97 2011-05-28 11:30:44.000 148 33318.74 344.18 2339.80 37.98 2011-05-28 11:30:45.000 148 33318.77 344.21 2339.80 37.97 2011-05-28 11:30:46.000 148 33318.67 344.21 2339.74 37.97 2011-05-28 11:30:47.000 148 33318.69 344.20 2339.74 37.97 2011-05-28 11:30:48.000 148 33318.67 344.20 2339.63 37.97 2011-05-28 11:30:49.000 148 33318.65 344.16 2339.74 37.97 2011-05-28 11:30:50.000 148 33318.64 344.15 2339.72 37.97 2011-05-28 11:30:51.000 148 33318.55 344.15 2339.70 37.97 2011-05-28 11:30:52.000 148 33318.61 344.17 2339.74 37.97 2011-05-28 11:30:53.000 148 33318.53 344.14 2339.80 37.98 2011-05-28 11:30:54.000 148 33318.50 344.16 2339.75 37.97 2011-05-28 11:30:55.000 148 33318.53 344.12 2339.73 37.97 2011-05-28 11:30:56.000 148 33318.52 344.17 2339.81 37.98 2011-05-28 11:30:57.000 148 33318.54 344.20 2339.80 37.97 2011-05-28 11:30:58.000 148 33318.29 344.18 2339.86 37.97 2011-05-28 11:30:59.000 148 33318.44 344.18 2339.88 37.97 2011-05-28 11:31:00.000 148 33318.33 344.19 2339.76 37.97 2011-05-28 11:31:01.000 148 33318.30 344.18 2339.78 37.97 2011-05-28 11:31:02.000 148 33318.24 344.22 2339.80 37.97 2011-05-28 11:31:03.000 148 33318.23 344.22 2339.82 37.97 2011-05-28 11:31:04.000 148 33318.09 344.25 2339.81 37.97 2011-05-28 11:31:05.000 148 33318.11 344.24 2339.87 37.97 2011-05-28 11:31:06.000 148 33318.07 344.26 2339.84 37.97 2011-05-28 11:31:07.000 148 33318.10 344.28 2339.85 37.97 2011-05-28 11:31:08.000 148 33318.06 344.28 2339.88 37.97 2011-05-28 11:31:09.000 148 33318.03 344.26 2339.88 37.97 2011-05-28 11:31:10.000 148 33318.09 344.29 2339.94 37.97 2011-05-28 11:31:11.000 148 33318.02 344.28 2339.94 37.97 2011-05-28 11:31:12.000 148 33317.94 344.29 2339.90 37.97 2011-05-28 11:31:13.000 148 33317.97 344.30 2339.97 37.97 2011-05-28 11:31:14.000 148 33317.91 344.32 2340.04 37.97 2011-05-28 11:31:15.000 148 33317.94 344.38 2339.95 37.97 2011-05-28 11:31:16.000 148 33317.93 344.38 2340.03 37.97 2011-05-28 11:31:17.000 148 33317.94 344.38 2340.05 37.97 2011-05-28 11:31:18.000 148 33317.82 344.37 2340.06 37.97 2011-05-28 11:31:19.000 148 33317.88 344.37 2340.06 37.97 2011-05-28 11:31:20.000 148 33317.94 344.37 2340.08 37.97 2011-05-28 11:31:21.000 148 33317.76 344.36 2340.12 37.97 2011-05-28 11:31:22.000 148 33317.85 344.38 2340.16 37.97 2011-05-28 11:31:23.000 148 33317.84 344.37 2340.13 37.97 2011-05-28 11:31:24.000 148 33317.91 344.36 2340.18 37.97 2011-05-28 11:31:25.000 148 33317.88 344.36 2340.11 37.97 2011-05-28 11:31:26.000 148 33317.80 344.33 2340.17 37.97 2011-05-28 11:31:27.000 148 33317.79 344.35 2340.23 37.97 2011-05-28 11:31:28.000 148 33317.85 344.38 2340.15 37.97 2011-05-28 11:31:29.000 148 33317.87 344.38 2340.16 37.97 2011-05-28 11:31:30.000 148 33317.79 344.35 2340.27 37.97 2011-05-28 11:31:31.000 148 33317.84 344.31 2340.18 37.97 2011-05-28 11:31:32.000 148 33317.90 344.32 2340.18 37.97 2011-05-28 11:31:33.000 148 33317.84 344.32 2340.22 37.97 2011-05-28 11:31:34.000 148 33317.80 344.31 2340.28 37.97 2011-05-28 11:31:35.000 148 33317.86 344.31 2340.27 37.97 2011-05-28 11:31:36.000 148 33317.79 344.26 2340.27 37.97 2011-05-28 11:31:37.000 148 33317.90 344.25 2340.28 37.97 2011-05-28 11:31:38.000 148 33317.89 344.24 2340.19 37.97 2011-05-28 11:31:39.000 148 33317.96 344.24 2340.25 37.97 2011-05-28 11:31:40.000 148 33317.81 344.22 2340.11 37.97 2011-05-28 11:31:41.000 148 33317.93 344.20 2340.15 37.97 2011-05-28 11:31:42.000 148 33317.94 344.20 2340.18 37.97 2011-05-28 11:31:43.000 148 33317.91 344.14 2340.33 37.97 2011-05-28 11:31:44.000 148 33317.89 344.16 2340.24 37.97 2011-05-28 11:31:45.000 148 33317.90 344.10 2340.26 37.97 2011-05-28 11:31:46.000 148 33317.92 344.12 2340.15 37.97 2011-05-28 11:31:47.000 148 33317.93 344.12 2340.18 37.97 2011-05-28 11:31:48.000 148 33317.97 344.09 2340.25 37.97 2011-05-28 11:31:49.000 148 33317.94 344.08 2340.22 37.97 2011-05-28 11:31:50.000 148 33318.03 344.07 2340.20 37.97 2011-05-28 11:31:51.000 148 33318.04 344.02 2340.19 37.97 2011-05-28 11:31:52.000 148 33318.08 344.00 2340.15 37.97 2011-05-28 11:31:53.000 148 33318.03 343.97 2340.21 37.97 2011-05-28 11:31:54.000 148 33318.06 343.98 2340.18 37.97 2011-05-28 11:31:55.000 148 33318.10 343.93 2340.18 37.97 2011-05-28 11:31:56.000 148 33318.03 343.90 2340.19 37.97 2011-05-28 11:31:57.000 148 33318.16 343.89 2340.21 37.97 2011-05-28 11:31:58.000 148 33318.15 343.83 2340.11 37.97 2011-05-28 11:31:59.000 148 33318.15 343.82 2340.13 37.97 2011-05-28 11:32:00.000 148 33318.14 343.81 2340.09 37.97 2011-05-28 11:32:01.000 148 33318.21 343.81 2340.11 37.97 2011-05-28 11:32:02.000 148 33318.09 343.78 2340.11 37.97 2011-05-28 11:32:03.000 148 33318.16 343.76 2340.10 37.97 2011-05-28 11:32:04.000 148 33318.33 343.75 2340.02 37.97 2011-05-28 11:32:05.000 148 33318.22 343.72 2340.06 37.97 2011-05-28 11:32:06.000 148 33318.34 343.73 2340.05 37.97 2011-05-28 11:32:07.000 148 33318.31 343.73 2340.05 37.97 2011-05-28 11:32:08.000 148 33318.31 343.75 2339.94 37.97 2011-05-28 11:32:09.000 148 33318.37 343.70 2340.00 37.97 2011-05-28 11:32:10.000 148 33318.29 343.69 2339.95 37.97 2011-05-28 11:32:11.000 148 33318.31 343.66 2340.01 37.97 2011-05-28 11:32:12.000 148 33318.36 343.66 2339.87 37.97 2011-05-28 11:32:13.000 148 33318.44 343.61 2339.95 37.97 2011-05-28 11:32:14.000 148 33318.48 343.61 2339.96 37.97 2011-05-28 11:32:15.000 148 33318.54 343.58 2339.91 37.97 2011-05-28 11:32:16.000 148 33318.60 343.60 2339.86 37.97 2011-05-28 11:32:17.000 148 33318.62 343.58 2339.90 37.97 2011-05-28 11:32:18.000 148 33318.66 343.52 2339.84 37.97 2011-05-28 11:32:19.000 148 33318.74 343.52 2339.86 37.97 2011-05-28 11:32:20.000 148 33318.68 343.54 2339.90 37.97 2011-05-28 11:32:21.000 148 33318.77 343.49 2339.82 37.97 2011-05-28 11:32:22.000 148 33318.73 343.49 2339.83 37.97 2011-05-28 11:32:23.000 148 33318.74 343.45 2339.84 37.97 2011-05-28 11:32:24.000 148 33318.84 343.45 2339.76 37.97 2011-05-28 11:32:25.000 148 33318.87 343.38 2339.71 37.97 2011-05-28 11:32:26.000 148 33319.01 343.38 2339.79 37.97 2011-05-28 11:32:27.000 148 33318.96 343.33 2339.65 37.97 2011-05-28 11:32:28.000 148 33318.95 343.32 2339.70 37.97 2011-05-28 11:32:29.000 148 33318.96 343.31 2339.66 37.97 2011-05-28 11:32:30.000 148 33318.88 343.33 2339.59 37.97 2011-05-28 11:32:31.000 148 33318.96 343.33 2339.66 37.97 2011-05-28 11:32:32.000 148 33318.94 343.31 2339.56 37.97 2011-05-28 11:32:33.000 148 33319.00 343.28 2339.62 37.97 2011-05-28 11:32:34.000 148 33318.93 343.28 2339.45 37.97 2011-05-28 11:32:35.000 148 33318.92 343.25 2339.45 37.97 2011-05-28 11:32:36.000 148 33318.95 343.23 2339.53 37.97 2011-05-28 11:32:37.000 148 33319.06 343.21 2339.46 37.97 2011-05-28 11:32:38.000 148 33318.95 343.22 2339.51 37.97 2011-05-28 11:32:39.000 148 33319.12 343.22 2339.50 37.97 2011-05-28 11:32:40.000 148 33319.05 343.24 2339.35 37.97 2011-05-28 11:32:41.000 148 33319.07 343.22 2339.39 37.97 2011-05-28 11:32:42.000 148 33319.01 343.19 2339.37 37.97 2011-05-28 11:32:43.000 148 33319.08 343.15 2339.41 37.97 2011-05-28 11:32:44.000 148 33319.09 343.15 2339.34 37.97 2011-05-28 11:32:45.000 148 33319.12 343.14 2339.38 37.97 2011-05-28 11:32:46.000 148 33319.18 343.13 2339.41 37.97 2011-05-28 11:32:47.000 148 33319.07 343.10 2339.39 37.97 2011-05-28 11:32:48.000 148 33319.14 343.10 2339.33 37.97 2011-05-28 11:32:49.000 148 33319.16 343.07 2339.25 37.97 2011-05-28 11:32:50.000 148 33319.15 343.07 2339.28 37.97 2011-05-28 11:32:51.000 148 33319.08 343.00 2339.23 37.97 2011-05-28 11:32:52.000 148 33319.20 342.98 2339.28 37.97 2011-05-28 11:32:53.000 148 33319.10 342.99 2339.23 37.97 2011-05-28 11:32:54.000 148 33319.07 342.95 2339.33 37.97 2011-05-28 11:32:55.000 148 33319.09 342.98 2339.24 37.97 2011-05-28 11:32:56.000 148 33319.12 342.99 2339.32 37.97 2011-05-28 11:32:57.000 148 33319.11 342.97 2339.25 37.97 2011-05-28 11:32:58.000 148 33319.12 343.00 2339.16 37.97 2011-05-28 11:32:59.000 148 33319.07 342.96 2339.15 37.97 2011-05-28 11:33:00.000 148 33319.00 342.97 2339.18 37.97 2011-05-28 11:33:01.000 148 33318.94 342.99 2339.20 37.97 2011-05-28 11:33:02.000 148 33318.90 342.97 2339.23 37.97 2011-05-28 11:33:03.000 148 33319.05 342.98 2339.19 37.97 2011-05-28 11:33:04.000 148 33318.94 342.95 2339.25 37.97 2011-05-28 11:33:05.000 148 33318.92 342.95 2339.29 37.97 2011-05-28 11:33:06.000 148 33318.94 342.97 2339.22 37.97 2011-05-28 11:33:07.000 148 33318.94 342.98 2339.21 37.97 2011-05-28 11:33:08.000 148 33318.92 342.97 2339.26 37.97 2011-05-28 11:33:09.000 148 33318.96 342.99 2339.25 37.97 2011-05-28 11:33:10.000 148 33318.83 342.98 2339.21 37.97 2011-05-28 11:33:11.000 148 33318.81 342.99 2339.23 37.97 2011-05-28 11:33:12.000 148 33318.87 342.93 2339.27 37.97 2011-05-28 11:33:13.000 148 33318.78 342.96 2339.25 37.97 2011-05-28 11:33:14.000 148 33318.79 342.97 2339.20 37.97 2011-05-28 11:33:15.000 148 33318.77 342.91 2339.22 37.97 2011-05-28 11:33:16.000 148 33318.79 342.91 2339.31 37.97 2011-05-28 11:33:17.000 148 33318.78 342.87 2339.26 37.97 2011-05-28 11:33:18.000 148 33318.78 342.86 2339.23 37.97 2011-05-28 11:33:19.000 148 33318.71 342.86 2339.37 37.97 2011-05-28 11:33:20.000 148 33318.65 342.86 2339.30 37.97 2011-05-28 11:33:21.000 148 33318.65 342.86 2339.29 37.97 2011-05-28 11:33:22.000 148 33318.58 342.83 2339.38 37.97 2011-05-28 11:33:23.000 148 33318.55 342.84 2339.32 37.97 2011-05-28 11:33:24.000 148 33318.54 342.86 2339.25 37.97 2011-05-28 11:33:25.000 148 33318.52 342.80 2339.32 37.97 2011-05-28 11:33:26.000 148 33318.40 342.80 2339.45 37.97 2011-05-28 11:33:27.000 148 33318.54 342.85 2339.34 37.97 2011-05-28 11:33:28.000 148 33318.44 342.79 2339.41 37.97 2011-05-28 11:33:29.000 148 33318.39 342.74 2339.37 37.97 2011-05-28 11:33:30.000 148 33318.40 342.78 2339.38 37.97 2011-05-28 11:33:31.000 148 33318.29 342.75 2339.39 37.97 2011-05-28 11:33:32.000 148 33318.26 342.72 2339.41 37.97 2011-05-28 11:33:33.000 148 33318.23 342.75 2339.49 37.97 2011-05-28 11:33:34.000 148 33318.23 342.71 2339.38 37.97 2011-05-28 11:33:35.000 148 33318.26 342.68 2339.41 37.97 2011-05-28 11:33:36.000 148 33318.15 342.71 2339.54 37.97 2011-05-28 11:33:37.000 148 33318.17 342.68 2339.37 37.97 2011-05-28 11:33:38.000 148 33318.28 342.67 2339.47 37.97 2011-05-28 11:33:39.000 148 33318.16 342.64 2339.39 37.97 2011-05-28 11:33:40.000 148 33318.04 342.66 2339.51 37.97 2011-05-28 11:33:41.000 148 33318.04 342.60 2339.43 37.97 2011-05-28 11:33:42.000 148 33318.01 342.69 2339.60 37.97 2011-05-28 11:33:43.000 148 33318.00 342.64 2339.59 37.97 2011-05-28 11:33:44.000 148 33318.06 342.61 2339.56 37.97 2011-05-28 11:33:45.000 148 33318.03 342.60 2339.57 37.97 2011-05-28 11:33:46.000 148 33317.99 342.58 2339.51 37.97 2011-05-28 11:33:47.000 148 33318.00 342.53 2339.54 37.97 2011-05-28 11:33:48.000 148 33318.03 342.62 2339.53 37.97 2011-05-28 11:33:49.000 148 33318.03 342.57 2339.60 37.97 2011-05-28 11:33:50.000 148 33318.05 342.61 2339.63 37.97 2011-05-28 11:33:51.000 148 33317.91 342.58 2339.62 37.97 2011-05-28 11:33:52.000 148 33317.96 342.56 2339.60 37.97 2011-05-28 11:33:53.000 148 33318.01 342.51 2339.66 37.97 2011-05-28 11:33:54.000 148 33317.99 342.49 2339.68 37.97 2011-05-28 11:33:55.000 148 33318.01 342.48 2339.72 37.97 2011-05-28 11:33:56.000 148 33317.94 342.53 2339.65 37.97 2011-05-28 11:33:57.000 148 33318.08 342.43 2339.70 37.97 2011-05-28 11:33:58.000 148 33318.13 342.40 2339.74 37.97 2011-05-28 11:33:59.000 148 33318.10 342.43 2339.70 37.97 2011-05-28 11:34:00.000 148 33318.02 342.36 2339.71 37.97 2011-05-28 11:34:01.000 148 33317.91 342.36 2339.70 37.97 2011-05-28 11:34:02.000 148 33318.00 342.36 2339.78 37.97 2011-05-28 11:34:03.000 148 33317.95 342.32 2339.69 37.97 2011-05-28 11:34:04.000 148 33318.00 342.29 2339.68 37.97 2011-05-28 11:34:05.000 148 33317.86 342.29 2339.69 37.97 2011-05-28 11:34:06.000 148 33317.80 342.31 2339.72 37.97 2011-05-28 11:34:07.000 148 33317.81 342.27 2339.67 37.97 2011-05-28 11:34:08.000 148 33317.82 342.29 2339.79 37.97 2011-05-28 11:34:09.000 148 33317.86 342.24 2339.71 37.97 2011-05-28 11:34:10.000 148 33317.70 342.23 2339.81 37.97 2011-05-28 11:34:11.000 148 33317.75 342.27 2339.80 37.97 2011-05-28 11:34:12.000 148 33317.76 342.22 2339.79 37.97 2011-05-28 11:34:13.000 148 33317.72 342.20 2339.82 37.97 2011-05-28 11:34:14.000 148 33317.72 342.17 2339.80 37.97 2011-05-28 11:34:15.000 148 33317.66 342.20 2339.76 37.97 2011-05-28 11:34:16.000 148 33317.81 342.18 2339.81 37.97 2011-05-28 11:34:17.000 148 33317.70 342.19 2339.71 37.97 2011-05-28 11:34:18.000 148 33317.74 342.21 2339.88 37.97 2011-05-28 11:34:19.000 148 33317.78 342.15 2339.79 37.97 2011-05-28 11:34:20.000 148 33317.85 342.18 2339.81 37.97 2011-05-28 11:34:21.000 148 33317.61 342.16 2339.76 37.97 2011-05-28 11:34:22.000 148 33317.78 342.15 2339.70 37.97 2011-05-28 11:34:23.000 148 33317.68 342.13 2339.75 37.97 2011-05-28 11:34:24.000 148 33317.62 342.13 2339.76 37.97 2011-05-28 11:34:25.000 148 33317.62 342.17 2339.81 37.97 2011-05-28 11:34:26.000 148 33317.71 342.09 2339.70 37.97 2011-05-28 11:34:27.000 148 33317.63 342.12 2339.80 37.97 2011-05-28 11:34:28.000 148 33317.71 342.13 2339.76 37.97 2011-05-28 11:34:29.000 148 33317.55 342.08 2339.75 37.97 2011-05-28 11:34:30.000 148 33317.53 342.08 2339.82 37.97 2011-05-28 11:34:31.000 148 33317.57 342.10 2339.88 37.97 2011-05-28 11:34:32.000 148 33317.56 342.09 2339.84 37.97 2011-05-28 11:34:33.000 148 33317.49 342.09 2339.88 37.97 2011-05-28 11:34:34.000 148 33317.49 342.12 2339.87 37.97 2011-05-28 11:34:35.000 148 33317.38 342.11 2339.93 37.97 2011-05-28 11:34:36.000 148 33317.40 342.09 2339.92 37.97 2011-05-28 11:34:37.000 148 33317.34 342.12 2339.87 37.97 2011-05-28 11:34:38.000 148 33317.29 342.11 2339.87 37.97 2011-05-28 11:34:39.000 148 33317.27 342.12 2339.94 37.97 2011-05-28 11:34:40.000 148 33317.25 342.16 2339.96 37.97 2011-05-28 11:34:41.000 148 33317.20 342.14 2339.87 37.97 2011-05-28 11:34:42.000 148 33317.18 342.21 2339.93 37.97 2011-05-28 11:34:43.000 148 33317.16 342.17 2339.98 37.97 2011-05-28 11:34:44.000 148 33317.01 342.24 2339.96 37.97 2011-05-28 11:34:45.000 148 33317.01 342.24 2339.99 37.97 2011-05-28 11:34:46.000 148 33316.98 342.19 2339.98 37.97 2011-05-28 11:34:47.000 148 33316.94 342.18 2339.94 37.97 2011-05-28 11:34:48.000 148 33316.89 342.20 2339.94 37.97 2011-05-28 11:34:49.000 148 33316.86 342.18 2340.06 37.97 2011-05-28 11:34:50.000 148 33316.81 342.21 2340.06 37.97 2011-05-28 11:34:51.000 148 33316.80 342.21 2340.08 37.97 2011-05-28 11:34:52.000 148 33316.69 342.23 2340.12 37.97 2011-05-28 11:34:53.000 148 33316.70 342.21 2340.11 37.97 2011-05-28 11:34:54.000 148 33316.67 342.18 2340.16 37.97 2011-05-28 11:34:55.000 148 33316.67 342.20 2340.15 37.97 2011-05-28 11:34:56.000 148 33316.63 342.21 2340.11 37.97 2011-05-28 11:34:57.000 148 33316.55 342.23 2340.09 37.97 2011-05-28 11:34:58.000 148 33316.61 342.23 2340.13 37.97 2011-05-28 11:34:59.000 148 33316.52 342.21 2340.13 37.97 2011-05-28 11:35:00.000 148 33316.51 342.21 2340.11 37.97 2011-05-28 11:35:01.000 148 33316.39 342.23 2340.25 37.97 2011-05-28 11:35:02.000 148 33316.38 342.21 2340.20 37.97 2011-05-28 11:35:03.000 148 33316.33 342.24 2340.37 37.97 2011-05-28 11:35:04.000 148 33316.35 342.21 2340.24 37.97 2011-05-28 11:35:05.000 148 33316.31 342.21 2340.27 37.97 2011-05-28 11:35:06.000 148 33316.30 342.21 2340.32 37.97 2011-05-28 11:35:07.000 148 33316.29 342.25 2340.43 37.97 2011-05-28 11:35:08.000 148 33316.32 342.26 2340.36 37.97 2011-05-28 11:35:09.000 148 33316.24 342.22 2340.40 37.97 2011-05-28 11:35:10.000 148 33316.26 342.19 2340.29 37.97 2011-05-28 11:35:11.000 148 33316.20 342.19 2340.30 37.97 2011-05-28 11:35:12.000 148 33316.20 342.20 2340.38 37.97 2011-05-28 11:35:13.000 148 33316.24 342.21 2340.34 37.97 2011-05-28 11:35:14.000 148 33316.16 342.18 2340.43 37.97 2011-05-28 11:35:15.000 148 33316.27 342.20 2340.51 37.97 2011-05-28 11:35:16.000 148 33316.28 342.19 2340.55 37.97 2011-05-28 11:35:17.000 148 33316.24 342.15 2340.40 37.97 2011-05-28 11:35:18.000 148 33316.14 342.13 2340.39 37.97 2011-05-28 11:35:19.000 148 33316.21 342.20 2340.32 37.97 2011-05-28 11:35:20.000 148 33316.23 342.13 2340.38 37.97 2011-05-28 11:35:21.000 148 33316.07 342.10 2340.47 37.97 2011-05-28 11:35:22.000 148 33316.20 342.08 2340.47 37.97 2011-05-28 11:35:23.000 148 33316.23 342.07 2340.52 37.97 2011-05-28 11:35:24.000 148 33316.21 342.10 2340.40 37.97 2011-05-28 11:35:25.000 148 33316.21 342.02 2340.46 37.97 2011-05-28 11:35:26.000 148 33316.21 342.07 2340.48 37.97 2011-05-28 11:35:27.000 148 33316.13 342.07 2340.47 37.97 2011-05-28 11:35:28.000 148 33316.24 342.04 2340.46 37.97 2011-05-28 11:35:29.000 148 33316.22 342.01 2340.44 37.97 2011-05-28 11:35:30.000 148 33316.09 341.96 2340.40 37.97 2011-05-28 11:35:31.000 148 33316.14 342.00 2340.51 37.97 2011-05-28 11:35:32.000 148 33315.98 341.99 2340.49 37.97 2011-05-28 11:35:33.000 148 33316.16 341.99 2340.53 37.97 2011-05-28 11:35:34.000 148 33316.02 342.01 2340.41 37.97 2011-05-28 11:35:35.000 148 33315.96 342.00 2340.44 37.97 2011-05-28 11:35:36.000 148 33315.97 341.99 2340.43 37.97 2011-05-28 11:35:37.000 148 33316.00 342.04 2340.40 37.97 2011-05-28 11:35:38.000 148 33316.04 341.97 2340.46 37.97 2011-05-28 11:35:39.000 148 33315.97 341.99 2340.47 37.97 2011-05-28 11:35:40.000 148 33315.88 342.02 2340.44 37.97 2011-05-28 11:35:41.000 148 33315.94 342.01 2340.46 37.97 2011-05-28 11:35:42.000 148 33315.96 342.02 2340.44 37.97 2011-05-28 11:35:43.000 148 33315.86 342.07 2340.45 37.97 2011-05-28 11:35:44.000 148 33315.79 342.03 2340.52 37.97 2011-05-28 11:35:45.000 148 33315.82 342.05 2340.54 37.97 2011-05-28 11:35:46.000 148 33315.72 342.10 2340.54 37.97 2011-05-28 11:35:47.000 148 33315.79 342.11 2340.49 37.97 2011-05-28 11:35:48.000 148 33315.73 342.07 2340.49 37.97 2011-05-28 11:35:49.000 148 33315.67 342.14 2340.55 37.97 2011-05-28 11:35:50.000 148 33315.65 342.15 2340.53 37.97 2011-05-28 11:35:51.000 148 33315.51 342.18 2340.51 37.97 2011-05-28 11:35:52.000 148 33315.55 342.17 2340.54 37.97 2011-05-28 11:35:53.000 148 33315.48 342.22 2340.56 37.97 2011-05-28 11:35:54.000 148 33315.49 342.22 2340.57 37.97 2011-05-28 11:35:55.000 148 33315.48 342.20 2340.66 37.97 2011-05-28 11:35:56.000 148 33315.44 342.17 2340.53 37.97 2011-05-28 11:35:57.000 148 33315.27 342.20 2340.58 37.97 2011-05-28 11:35:58.000 148 33315.42 342.21 2340.60 37.97 2011-05-28 11:35:59.000 148 33315.39 342.21 2340.58 37.97 2011-05-28 11:36:00.000 148 33315.45 342.18 2340.72 37.97 2011-05-28 11:36:01.000 148 33315.35 342.15 2340.62 37.97 2011-05-28 11:36:02.000 148 33315.33 342.18 2340.72 37.97 2011-05-28 11:36:03.000 148 33315.33 342.12 2340.69 37.97 2011-05-28 11:36:04.000 148 33315.33 342.10 2340.73 37.97 2011-05-28 11:36:05.000 148 33315.38 342.10 2340.71 37.97 2011-05-28 11:36:06.000 148 33315.40 342.12 2340.57 37.97 2011-05-28 11:36:07.000 148 33315.35 342.08 2340.76 37.97 2011-05-28 11:36:08.000 148 33315.33 342.06 2340.68 37.97 2011-05-28 11:36:09.000 148 33315.24 342.01 2340.73 37.97 2011-05-28 11:36:10.000 148 33315.21 342.02 2340.68 37.97 2011-05-28 11:36:11.000 148 33315.26 342.01 2340.72 37.97 2011-05-28 11:36:12.000 148 33315.26 341.99 2340.71 37.97 2011-05-28 11:36:13.000 148 33315.18 341.99 2340.75 37.97 2011-05-28 11:36:14.000 148 33315.11 341.95 2340.71 37.97 2011-05-28 11:36:15.000 148 33315.27 341.98 2340.81 37.97 2011-05-28 11:36:16.000 148 33315.16 341.93 2340.74 37.97 2011-05-28 11:36:17.000 148 33315.02 341.94 2340.75 37.97 2011-05-28 11:36:18.000 148 33315.11 341.98 2340.84 37.97 2011-05-28 11:36:19.000 148 33315.06 342.00 2340.81 37.97 2011-05-28 11:36:20.000 148 33314.95 341.96 2340.76 37.97 2011-05-28 11:36:21.000 148 33314.91 341.97 2340.86 37.97 2011-05-28 11:36:22.000 148 33314.84 341.99 2340.85 37.97 2011-05-28 11:36:23.000 148 33314.89 341.99 2340.84 37.97 2011-05-28 11:36:24.000 148 33314.97 342.02 2340.85 37.97 2011-05-28 11:36:25.000 148 33314.84 341.96 2340.88 37.97 2011-05-28 11:36:26.000 148 33314.85 342.00 2340.93 37.97 2011-05-28 11:36:27.000 148 33314.72 342.01 2340.89 37.97 2011-05-28 11:36:28.000 148 33314.71 342.01 2340.96 37.97 2011-05-28 11:36:29.000 148 33314.64 342.03 2340.86 37.97 2011-05-28 11:36:30.000 148 33314.63 341.99 2340.95 37.97 2011-05-28 11:36:31.000 148 33314.64 342.00 2341.01 37.97 2011-05-28 11:36:32.000 148 33314.52 341.97 2340.93 37.97 2011-05-28 11:36:33.000 148 33314.52 342.01 2340.97 37.97 2011-05-28 11:36:34.000 148 33314.53 342.02 2340.98 37.97 2011-05-28 11:36:35.000 148 33314.46 341.99 2340.96 37.97 2011-05-28 11:36:36.000 148 33314.51 341.96 2341.01 37.97 2011-05-28 11:36:37.000 148 33314.45 342.03 2340.97 37.97 2011-05-28 11:36:38.000 148 33314.42 341.97 2340.94 37.97 2011-05-28 11:36:39.000 148 33314.33 341.96 2341.08 37.97 2011-05-28 11:36:40.000 148 33314.37 341.90 2341.05 37.97 2011-05-28 11:36:41.000 148 33314.27 341.95 2341.06 37.97 2011-05-28 11:36:42.000 148 33314.25 341.99 2341.06 37.97 2011-05-28 11:36:43.000 148 33314.15 341.99 2341.01 37.97 2011-05-28 11:36:44.000 148 33314.27 341.95 2341.16 37.97 2011-05-28 11:36:45.000 148 33314.12 341.93 2341.09 37.97 2011-05-28 11:36:46.000 148 33314.25 341.97 2341.12 37.97 2011-05-28 11:36:47.000 148 33314.17 341.93 2341.14 37.97 2011-05-28 11:36:48.000 148 33314.24 341.90 2341.16 37.97 2011-05-28 11:36:49.000 148 33314.19 341.84 2341.20 37.97 2011-05-28 11:36:50.000 148 33314.18 341.89 2341.18 37.97 2011-05-28 11:36:51.000 148 33314.27 341.88 2341.24 37.97 2011-05-28 11:36:52.000 148 33314.24 341.83 2341.20 37.97 2011-05-28 11:36:53.000 148 33314.22 341.81 2341.18 37.97 2011-05-28 11:36:54.000 148 33314.20 341.82 2341.29 37.97 2011-05-28 11:36:55.000 148 33314.21 341.83 2341.21 37.97 2011-05-28 11:36:56.000 148 33314.17 341.81 2341.21 37.97 2011-05-28 11:36:57.000 148 33314.21 341.79 2341.16 37.97 2011-05-28 11:36:58.000 148 33314.25 341.77 2341.23 37.97 2011-05-28 11:36:59.000 148 33314.07 341.79 2341.27 37.97 2011-05-28 11:37:00.000 148 33314.12 341.77 2341.32 37.97 2011-05-28 11:37:01.000 148 33314.08 341.78 2341.23 37.97 2011-05-28 11:37:02.000 148 33314.04 341.74 2341.27 37.97 2011-05-28 11:37:03.000 148 33314.04 341.74 2341.26 37.97 2011-05-28 11:37:04.000 148 33314.11 341.74 2341.26 37.97 2011-05-28 11:37:05.000 148 33314.03 341.71 2341.22 37.97 2011-05-28 11:37:06.000 148 33313.99 341.68 2341.33 37.97 2011-05-28 11:37:07.000 148 33314.00 341.70 2341.31 37.97 2011-05-28 11:37:08.000 148 33313.99 341.70 2341.28 37.97 2011-05-28 11:37:09.000 148 33313.93 341.67 2341.28 37.97 2011-05-28 11:37:10.000 148 33314.07 341.65 2341.26 37.97 2011-05-28 11:37:11.000 148 33313.88 341.62 2341.33 37.97 2011-05-28 11:37:12.000 148 33313.94 341.65 2341.24 37.97 2011-05-28 11:37:13.000 148 33313.96 341.64 2341.35 37.97 2011-05-28 11:37:14.000 148 33313.89 341.64 2341.25 37.97 2011-05-28 11:37:15.000 148 33313.90 341.66 2341.37 37.97 2011-05-28 11:37:16.000 148 33313.76 341.65 2341.34 37.97 2011-05-28 11:37:17.000 148 33313.77 341.66 2341.28 37.97 2011-05-28 11:37:18.000 148 33313.84 341.65 2341.42 37.97 2011-05-28 11:37:19.000 148 33313.82 341.66 2341.40 37.97 2011-05-28 11:37:20.000 148 33313.76 341.65 2341.36 37.97 2011-05-28 11:37:21.000 148 33313.71 341.65 2341.43 37.97 2011-05-28 11:37:22.000 148 33313.73 341.62 2341.45 37.97 2011-05-28 11:37:23.000 148 33313.69 341.57 2341.39 37.97 2011-05-28 11:37:24.000 148 33313.78 341.65 2341.36 37.97 2011-05-28 11:37:25.000 148 33313.70 341.61 2341.46 37.97 2011-05-28 11:37:26.000 148 33313.71 341.60 2341.32 37.97 2011-05-28 11:37:27.000 148 33313.64 341.63 2341.45 37.97 2011-05-28 11:37:28.000 148 33313.65 341.63 2341.38 37.97 2011-05-28 11:37:29.000 148 33313.61 341.61 2341.40 37.97 2011-05-28 11:37:30.000 148 33313.67 341.57 2341.40 37.97 2011-05-28 11:37:31.000 148 33313.53 341.54 2341.43 37.97 2011-05-28 11:37:32.000 148 33313.64 341.54 2341.40 37.97 2011-05-28 11:37:33.000 148 33313.54 341.57 2341.36 37.97 2011-05-28 11:37:34.000 148 33313.58 341.53 2341.49 37.97 2011-05-28 11:37:35.000 148 33313.53 341.52 2341.45 37.97 2011-05-28 11:37:36.000 148 33313.49 341.51 2341.47 37.97 2011-05-28 11:37:37.000 148 33313.44 341.53 2341.43 37.97 2011-05-28 11:37:38.000 148 33313.48 341.55 2341.48 37.97 2011-05-28 11:37:39.000 148 33313.50 341.50 2341.54 37.97 2011-05-28 11:37:40.000 148 33313.27 341.55 2341.49 37.97 2011-05-28 11:37:41.000 148 33313.35 341.56 2341.43 37.97 2011-05-28 11:37:42.000 148 33313.33 341.56 2341.47 37.97 2011-05-28 11:37:43.000 148 33313.32 341.54 2341.53 37.97 2011-05-28 11:37:44.000 148 33313.21 341.53 2341.61 37.97 2011-05-28 11:37:45.000 148 33313.26 341.51 2341.57 37.97 2011-05-28 11:37:46.000 148 33313.29 341.48 2341.53 37.97 2011-05-28 11:37:47.000 148 33313.22 341.48 2341.55 37.97 2011-05-28 11:37:48.000 148 33313.10 341.49 2341.57 37.97 2011-05-28 11:37:49.000 148 33313.21 341.51 2341.58 37.97 2011-05-28 11:37:50.000 148 33312.99 341.49 2341.52 37.97 2011-05-28 11:37:51.000 148 33312.98 341.44 2341.50 37.97 2011-05-28 11:37:52.000 148 33313.09 341.49 2341.67 37.97 2011-05-28 11:37:53.000 148 33312.88 341.51 2341.64 37.97 2011-05-28 11:37:54.000 148 33312.86 341.50 2341.68 37.97 2011-05-28 11:37:55.000 148 33312.88 341.55 2341.65 37.97 2011-05-28 11:37:56.000 148 33312.78 341.51 2341.60 37.97 2011-05-28 11:37:57.000 148 33312.91 341.48 2341.72 37.97 2011-05-28 11:37:58.000 148 33312.84 341.46 2341.70 37.97 2011-05-28 11:37:59.000 148 33312.88 341.46 2341.74 37.97 2011-05-28 11:38:00.000 148 33312.85 341.42 2341.74 37.97 2011-05-28 11:38:01.000 148 33312.93 341.44 2341.76 37.97 2011-05-28 11:38:02.000 148 33312.89 341.37 2341.80 37.97 2011-05-28 11:38:03.000 148 33312.94 341.35 2341.77 37.97 2011-05-28 11:38:04.000 148 33312.90 341.36 2341.77 37.97 2011-05-28 11:38:05.000 148 33312.84 341.34 2341.76 37.97 2011-05-28 11:38:06.000 148 33313.00 341.33 2341.64 37.97 2011-05-28 11:38:07.000 148 33312.91 341.32 2341.76 37.97 2011-05-28 11:38:08.000 148 33312.91 341.29 2341.71 37.97 2011-05-28 11:38:09.000 148 33312.90 341.29 2341.71 37.97 2011-05-28 11:38:10.000 148 33312.89 341.30 2341.75 37.97 2011-05-28 11:38:11.000 148 33312.88 341.25 2341.77 37.97 2011-05-28 11:38:12.000 148 33312.95 341.25 2341.82 37.97 2011-05-28 11:38:13.000 148 33312.90 341.25 2341.77 37.97 2011-05-28 11:38:14.000 148 33312.86 341.23 2341.76 37.97 2011-05-28 11:38:15.000 148 33312.89 341.22 2341.77 37.97 2011-05-28 11:38:16.000 148 33312.81 341.23 2341.82 37.97 2011-05-28 11:38:17.000 148 33312.78 341.19 2341.78 37.97 2011-05-28 11:38:18.000 148 33312.82 341.23 2341.65 37.97 2011-05-28 11:38:19.000 148 33312.73 341.23 2341.76 37.97 2011-05-28 11:38:20.000 148 33312.74 341.27 2341.70 37.97 2011-05-28 11:38:21.000 148 33312.63 341.20 2341.74 37.97 2011-05-28 11:38:22.000 148 33312.56 341.29 2341.72 37.97 2011-05-28 11:38:23.000 148 33312.61 341.28 2341.75 37.97 2011-05-28 11:38:24.000 148 33312.57 341.31 2341.82 37.97 2011-05-28 11:38:25.000 148 33312.43 341.26 2341.73 37.97 2011-05-28 11:38:26.000 148 33312.43 341.34 2341.82 37.97 2011-05-28 11:38:27.000 148 33312.39 341.31 2341.77 37.97 2011-05-28 11:38:28.000 148 33312.43 341.33 2341.79 37.97 2011-05-28 11:38:29.000 148 33312.40 341.42 2341.74 37.97 2011-05-28 11:38:30.000 148 33312.52 341.41 2341.77 37.97 2011-05-28 11:38:31.000 148 33312.39 341.37 2341.88 37.97 2011-05-28 11:38:32.000 148 33312.39 341.36 2341.81 37.97 2011-05-28 11:38:33.000 148 33312.35 341.35 2341.84 37.97 2011-05-28 11:38:34.000 148 33312.45 341.35 2341.82 37.97 2011-05-28 11:38:35.000 148 33312.39 341.38 2341.82 37.97 2011-05-28 11:38:36.000 148 33312.35 341.35 2341.79 37.97 2011-05-28 11:38:37.000 148 33312.47 341.39 2341.80 37.97 2011-05-28 11:38:38.000 148 33312.47 341.34 2341.77 37.97 2011-05-28 11:38:39.000 148 33312.58 341.34 2341.85 37.97 2011-05-28 11:38:40.000 148 33312.50 341.30 2341.85 37.97 2011-05-28 11:38:41.000 148 33312.51 341.32 2341.84 37.97 2011-05-28 11:38:42.000 148 33312.50 341.32 2341.80 37.97 2011-05-28 11:38:43.000 148 33312.64 341.33 2341.88 37.97 2011-05-28 11:38:44.000 148 33312.69 341.32 2341.81 37.97 2011-05-28 11:38:45.000 148 33312.62 341.28 2341.74 37.97 2011-05-28 11:38:46.000 148 33312.70 341.27 2341.92 37.97 2011-05-28 11:38:47.000 148 33312.70 341.31 2341.76 37.97 2011-05-28 11:38:48.000 148 33312.73 341.31 2341.78 37.97 2011-05-28 11:38:49.000 148 33312.77 341.29 2341.83 37.97 2011-05-28 11:38:50.000 148 33312.79 341.27 2341.79 37.97 2011-05-28 11:38:51.000 148 33312.85 341.31 2341.77 37.97 2011-05-28 11:38:52.000 148 33312.85 341.28 2341.87 37.97 2011-05-28 11:38:53.000 148 33312.99 341.24 2341.80 37.97 2011-05-28 11:38:54.000 148 33312.89 341.23 2341.77 37.97 2011-05-28 11:38:55.000 148 33313.06 341.24 2341.71 37.97 2011-05-28 11:38:56.000 148 33313.01 341.16 2341.71 37.97 2011-05-28 11:38:57.000 148 33313.07 341.18 2341.74 37.97 2011-05-28 11:38:58.000 148 33313.01 341.20 2341.64 37.97 2011-05-28 11:38:59.000 148 33313.11 341.20 2341.76 37.97 2011-05-28 11:39:00.000 148 33313.07 341.18 2341.70 37.97 2011-05-28 11:39:01.000 148 33313.00 341.21 2341.68 37.97 2011-05-28 11:39:02.000 148 33313.00 341.22 2341.65 37.97 2011-05-28 11:39:03.000 148 33313.06 341.24 2341.59 37.97 2011-05-28 11:39:04.000 148 33313.06 341.24 2341.52 37.97 2011-05-28 11:39:05.000 148 33313.01 341.27 2341.58 37.97 2011-05-28 11:39:06.000 148 33313.03 341.25 2341.57 37.97 2011-05-28 11:39:07.000 148 33313.10 341.32 2341.53 37.97 2011-05-28 11:39:08.000 148 33313.09 341.28 2341.58 37.97 2011-05-28 11:39:09.000 148 33313.03 341.28 2341.55 37.97 2011-05-28 11:39:10.000 148 33313.16 341.28 2341.50 37.97 2011-05-28 11:39:11.000 148 33313.21 341.28 2341.60 37.97 2011-05-28 11:39:12.000 148 33313.18 341.25 2341.52 37.97 2011-05-28 11:39:13.000 148 33313.13 341.29 2341.48 37.97 2011-05-28 11:39:14.000 148 33313.14 341.33 2341.46 37.97 2011-05-28 11:39:15.000 148 33313.18 341.30 2341.47 37.97 2011-05-28 11:39:16.000 148 33313.18 341.31 2341.47 37.97 2011-05-28 11:39:17.000 148 33313.22 341.38 2341.49 37.97 2011-05-28 11:39:18.000 148 33313.21 341.31 2341.53 37.97 2011-05-28 11:39:19.000 148 33313.24 341.33 2341.36 37.97 2011-05-28 11:39:20.000 148 33313.18 341.37 2341.34 37.97 2011-05-28 11:39:21.000 148 33313.22 341.39 2341.42 37.97 2011-05-28 11:39:22.000 148 33313.32 341.39 2341.45 37.97 2011-05-28 11:39:23.000 148 33313.28 341.39 2341.37 37.97 2011-05-28 11:39:24.000 148 33313.31 341.41 2341.40 37.97 2011-05-28 11:39:25.000 148 33313.34 341.42 2341.33 37.97 2011-05-28 11:39:26.000 148 33313.41 341.38 2341.34 37.97 2011-05-28 11:39:27.000 148 33313.47 341.47 2341.40 37.97 2011-05-28 11:39:28.000 148 33313.46 341.44 2341.44 37.97 2011-05-28 11:39:29.000 148 33313.37 341.43 2341.36 37.97 2011-05-28 11:39:30.000 148 33313.42 341.44 2341.34 37.97 2011-05-28 11:39:31.000 148 33313.50 341.41 2341.34 37.97 2011-05-28 11:39:32.000 148 33313.50 341.41 2341.26 37.97 2011-05-28 11:39:33.000 148 33313.59 341.40 2341.37 37.97 2011-05-28 11:39:34.000 148 33313.45 341.39 2341.27 37.97 2011-05-28 11:39:35.000 148 33313.67 341.37 2341.30 37.97 2011-05-28 11:39:36.000 148 33313.60 341.39 2341.30 37.97 2011-05-28 11:39:37.000 148 33313.72 341.33 2341.23 37.97 2011-05-28 11:39:38.000 148 33313.84 341.37 2341.25 37.97 2011-05-28 11:39:39.000 148 33313.74 341.31 2341.27 37.97 2011-05-28 11:39:40.000 148 33313.84 341.33 2341.12 37.97 2011-05-28 11:39:41.000 148 33313.95 341.26 2341.16 37.97 2011-05-28 11:39:42.000 148 33313.96 341.26 2341.14 37.97 2011-05-28 11:39:43.000 148 33314.02 341.19 2341.16 37.97 2011-05-28 11:39:44.000 148 33314.02 341.15 2341.18 37.97 2011-05-28 11:39:45.000 148 33314.10 341.15 2341.06 37.97 2011-05-28 11:39:46.000 148 33314.17 341.10 2341.09 37.97 2011-05-28 11:39:47.000 148 33314.30 341.06 2341.08 37.97 2011-05-28 11:39:48.000 148 33314.37 341.00 2341.12 37.97 2011-05-28 11:39:49.000 148 33314.39 341.03 2341.07 37.97 2011-05-28 11:39:50.000 148 33314.44 341.01 2341.03 37.97 2011-05-28 11:39:51.000 148 33314.48 340.97 2340.99 37.97 2011-05-28 11:39:52.000 148 33314.42 340.96 2340.99 37.97 2011-05-28 11:39:53.000 148 33314.40 340.96 2340.94 37.97 2011-05-28 11:39:54.000 148 33314.53 340.92 2341.00 37.97 2011-05-28 11:39:55.000 148 33314.52 340.92 2340.80 37.97 2011-05-28 11:39:56.000 148 33314.39 340.93 2340.86 37.97 2011-05-28 11:39:57.000 148 33314.44 340.89 2340.86 37.97 2011-05-28 11:39:58.000 148 33314.56 340.86 2340.87 37.97 2011-05-28 11:39:59.000 148 33314.50 340.87 2340.74 37.97 2011-05-28 11:40:00.000 148 33314.46 340.83 2340.71 37.97 2011-05-28 11:40:01.000 148 33314.48 340.92 2340.78 37.97 2011-05-28 11:40:02.000 148 33314.47 340.93 2340.78 37.97 2011-05-28 11:40:03.000 148 33314.44 340.94 2340.81 37.97 2011-05-28 11:40:04.000 148 33314.50 340.93 2340.70 37.97 2011-05-28 11:40:05.000 148 33314.49 340.95 2340.77 37.97 2011-05-28 11:40:06.000 148 33314.50 340.94 2340.77 37.97 2011-05-28 11:40:07.000 148 33314.45 340.98 2340.67 37.97 2011-05-28 11:40:08.000 148 33314.44 341.02 2340.76 37.97 2011-05-28 11:40:09.000 148 33314.34 340.98 2340.73 37.97 2011-05-28 11:40:10.000 148 33314.38 341.03 2340.71 37.97 2011-05-28 11:40:11.000 148 33314.38 341.02 2340.69 37.97 2011-05-28 11:40:12.000 148 33314.36 341.04 2340.68 37.97 2011-05-28 11:40:13.000 148 33314.34 341.06 2340.75 37.97 2011-05-28 11:40:14.000 148 33314.29 341.09 2340.74 37.97 2011-05-28 11:40:15.000 148 33314.25 341.15 2340.73 37.97 2011-05-28 11:40:16.000 148 33314.21 341.17 2340.74 37.97 2011-05-28 11:40:17.000 148 33314.25 341.19 2340.80 37.97 2011-05-28 11:40:18.000 148 33314.22 341.21 2340.82 37.97 2011-05-28 11:40:19.000 148 33314.19 341.19 2340.77 37.97 2011-05-28 11:40:20.000 148 33314.14 341.23 2340.73 37.97 2011-05-28 11:40:21.000 148 33314.11 341.25 2340.77 37.97 2011-05-28 11:40:22.000 148 33314.06 341.25 2340.91 37.97 2011-05-28 11:40:23.000 148 33314.22 341.35 2340.80 37.97 2011-05-28 11:40:24.000 148 33314.20 341.34 2340.84 37.97 2011-05-28 11:40:25.000 148 33314.18 341.29 2340.80 37.97 2011-05-28 11:40:26.000 148 33314.23 341.37 2340.84 37.97 2011-05-28 11:40:27.000 148 33314.30 341.34 2340.86 37.97 2011-05-28 11:40:28.000 148 33314.34 341.35 2340.84 37.97 2011-05-28 11:40:29.000 148 33314.40 341.35 2340.83 37.97 2011-05-28 11:40:30.000 148 33314.30 341.35 2340.82 37.97 2011-05-28 11:40:31.000 148 33314.31 341.39 2340.87 37.97 2011-05-28 11:40:32.000 148 33314.32 341.36 2340.86 37.97 2011-05-28 11:40:33.000 148 33314.33 341.37 2340.86 37.97 2011-05-28 11:40:34.000 148 33314.28 341.40 2340.95 37.97 2011-05-28 11:40:35.000 148 33314.31 341.44 2340.87 37.97 2011-05-28 11:40:36.000 148 33314.32 341.43 2340.88 37.97 2011-05-28 11:40:37.000 148 33314.34 341.45 2340.84 37.97 2011-05-28 11:40:38.000 148 33314.53 341.39 2340.91 37.97 2011-05-28 11:40:39.000 148 33314.59 341.39 2340.96 37.97 2011-05-28 11:40:40.000 148 33314.58 341.37 2340.96 37.97 2011-05-28 11:40:41.000 148 33314.74 341.36 2340.90 37.97 2011-05-28 11:40:42.000 148 33314.72 341.37 2340.91 37.97 2011-05-28 11:40:43.000 148 33314.89 341.37 2340.93 37.97 2011-05-28 11:40:44.000 148 33314.84 341.34 2340.89 37.97 2011-05-28 11:40:45.000 148 33314.86 341.35 2340.87 37.97 2011-05-28 11:40:46.000 148 33314.93 341.31 2340.85 37.97 2011-05-28 11:40:47.000 148 33315.04 341.32 2340.86 37.97 2011-05-28 11:40:48.000 148 33315.05 341.35 2340.90 37.97 2011-05-28 11:40:49.000 148 33315.10 341.38 2340.84 37.97 2011-05-28 11:40:50.000 148 33315.18 341.34 2340.82 37.97 2011-05-28 11:40:51.000 148 33315.21 341.36 2340.75 37.97 2011-05-28 11:40:52.000 148 33315.39 341.34 2340.83 37.97 2011-05-28 11:40:53.000 148 33315.39 341.33 2340.75 37.97 2011-05-28 11:40:54.000 148 33315.42 341.30 2340.66 37.97 2011-05-28 11:40:55.000 148 33315.39 341.33 2340.68 37.97 2011-05-28 11:40:56.000 148 33315.45 341.34 2340.65 37.97 2011-05-28 11:40:57.000 148 33315.38 341.33 2340.67 37.97 2011-05-28 11:40:58.000 148 33315.45 341.37 2340.72 37.97 2011-05-28 11:40:59.000 148 33315.64 341.39 2340.59 37.97 2011-05-28 11:41:00.000 148 33315.60 341.34 2340.62 37.97 2011-05-28 11:41:01.000 148 33315.55 341.33 2340.65 37.97 2011-05-28 11:41:02.000 148 33315.60 341.31 2340.65 37.97 2011-05-28 11:41:03.000 148 33315.65 341.33 2340.60 37.97 2011-05-28 11:41:04.000 148 33315.72 341.31 2340.53 37.97 2011-05-28 11:41:05.000 148 33315.71 341.33 2340.47 37.97 2011-05-28 11:41:06.000 148 33315.76 341.28 2340.44 37.97 2011-05-28 11:41:07.000 148 33315.81 341.33 2340.55 37.97 2011-05-28 11:41:08.000 148 33315.74 341.36 2340.46 37.97 2011-05-28 11:41:09.000 148 33315.74 341.36 2340.46 37.97 2011-05-28 11:41:10.000 148 33315.86 341.39 2340.39 37.97 2011-05-28 11:41:11.000 148 33315.88 341.42 2340.38 37.97 2011-05-28 11:41:12.000 148 33315.82 341.40 2340.33 37.97 2011-05-28 11:41:13.000 148 33315.90 341.40 2340.41 37.97 2011-05-28 11:41:14.000 148 33316.08 341.40 2340.39 37.97 2011-05-28 11:41:15.000 148 33315.93 341.48 2340.41 37.97 2011-05-28 11:41:16.000 148 33316.08 341.40 2340.32 37.97 2011-05-28 11:41:17.000 148 33316.04 341.45 2340.42 37.97 2011-05-28 11:41:18.000 148 33316.13 341.45 2340.41 37.97 2011-05-28 11:41:19.000 148 33316.18 341.44 2340.35 37.97 2011-05-28 11:41:20.000 148 33316.23 341.46 2340.28 37.97 2011-05-28 11:41:21.000 148 33316.22 341.43 2340.23 37.97 2011-05-28 11:41:22.000 148 33316.23 341.44 2340.31 37.97 2011-05-28 11:41:23.000 148 33316.40 341.49 2340.31 37.97 2011-05-28 11:41:24.000 148 33316.28 341.47 2340.25 37.97 2011-05-28 11:41:25.000 148 33316.39 341.50 2340.22 37.97 2011-05-28 11:41:26.000 148 33316.42 341.49 2340.19 37.97 2011-05-28 11:41:27.000 148 33316.46 341.50 2340.15 37.97 2011-05-28 11:41:28.000 148 33316.36 341.54 2340.21 37.97 2011-05-28 11:41:29.000 148 33316.44 341.56 2340.15 37.97 2011-05-28 11:41:30.000 148 33316.53 341.58 2340.13 37.97 2011-05-28 11:41:31.000 148 33316.49 341.58 2340.10 37.97 2011-05-28 11:41:32.000 148 33316.50 341.55 2340.07 37.97 2011-05-28 11:41:33.000 148 33316.54 341.58 2340.08 37.97 2011-05-28 11:41:34.000 148 33316.46 341.56 2340.12 37.97 2011-05-28 11:41:35.000 148 33316.50 341.62 2340.06 37.97 2011-05-28 11:41:36.000 148 33316.51 341.65 2340.09 37.97 2011-05-28 11:41:37.000 148 33316.56 341.66 2340.09 37.97 2011-05-28 11:41:38.000 148 33316.58 341.67 2340.11 37.97 2011-05-28 11:41:39.000 148 33316.53 341.67 2340.10 37.97 2011-05-28 11:41:40.000 148 33316.52 341.64 2340.02 37.97 2011-05-28 11:41:41.000 148 33316.50 341.68 2340.05 37.97 2011-05-28 11:41:42.000 148 33316.38 341.72 2340.03 37.97 2011-05-28 11:41:43.000 148 33316.44 341.70 2340.11 37.97 2011-05-28 11:41:44.000 148 33316.46 341.74 2340.00 37.97 2011-05-28 11:41:45.000 148 33316.48 341.73 2340.00 37.97 2011-05-28 11:41:46.000 148 33316.48 341.77 2339.98 37.97 2011-05-28 11:41:47.000 148 33316.44 341.76 2340.09 37.97 2011-05-28 11:41:48.000 148 33316.45 341.79 2340.05 37.97 2011-05-28 11:41:49.000 148 33316.51 341.82 2340.06 37.97 2011-05-28 11:41:50.000 148 33316.49 341.78 2340.00 37.97 2011-05-28 11:41:51.000 148 33316.51 341.76 2340.06 37.97 2011-05-28 11:41:52.000 148 33316.47 341.82 2340.12 37.97 2011-05-28 11:41:53.000 148 33316.45 341.78 2340.05 37.97 2011-05-28 11:41:54.000 148 33316.51 341.80 2340.03 37.97 2011-05-28 11:41:55.000 148 33316.51 341.84 2340.02 37.97 2011-05-28 11:41:56.000 148 33316.61 341.88 2340.06 37.97 2011-05-28 11:41:57.000 148 33316.64 341.85 2340.10 37.97 2011-05-28 11:41:58.000 148 33316.61 341.88 2340.04 37.97 2011-05-28 11:41:59.000 148 33316.61 341.88 2340.02 37.97 2011-05-28 11:42:00.000 148 33316.70 341.82 2340.05 37.97 2011-05-28 11:42:01.000 148 33316.78 341.87 2340.07 37.97 2011-05-28 11:42:02.000 148 33316.62 341.85 2340.00 37.97 2011-05-28 11:42:03.000 148 33316.64 341.84 2339.97 37.97 2011-05-28 11:42:04.000 148 33316.53 341.90 2340.05 37.97 2011-05-28 11:42:05.000 148 33316.60 341.94 2340.00 37.97 2011-05-28 11:42:06.000 148 33316.56 341.97 2340.05 37.97 2011-05-28 11:42:07.000 148 33316.64 341.97 2340.06 37.97 2011-05-28 11:42:08.000 148 33316.73 341.92 2340.00 37.97 2011-05-28 11:42:09.000 148 33316.72 341.93 2340.06 37.97 2011-05-28 11:42:10.000 148 33316.89 341.88 2340.04 37.97 2011-05-28 11:42:11.000 148 33316.95 341.86 2340.10 37.97 2011-05-28 11:42:12.000 148 33317.07 341.81 2340.14 37.97 2011-05-28 11:42:13.000 148 33317.18 341.78 2340.09 37.97 2011-05-28 11:42:14.000 148 33317.24 341.72 2340.01 37.97 2011-05-28 11:42:15.000 148 33317.13 341.77 2340.07 37.97 2011-05-28 11:42:16.000 148 33317.19 341.79 2339.98 37.97 2011-05-28 11:42:17.000 148 33317.11 341.78 2339.91 37.97 2011-05-28 11:42:18.000 148 33317.24 341.78 2339.88 37.97 2011-05-28 11:42:19.000 148 33317.31 341.77 2339.91 37.97 2011-05-28 11:42:20.000 148 33317.23 341.78 2339.93 37.97 2011-05-28 11:42:21.000 148 33317.42 341.85 2340.00 37.97 2011-05-28 11:42:22.000 148 33317.46 341.79 2339.85 37.97 2011-05-28 11:42:23.000 148 33317.60 341.80 2339.90 37.97 2011-05-28 11:42:24.000 148 33317.51 341.77 2339.87 37.97 2011-05-28 11:42:25.000 148 33317.51 341.76 2339.80 37.97 2011-05-28 11:42:26.000 148 33317.56 341.74 2339.87 37.97 2011-05-28 11:42:27.000 148 33317.66 341.71 2339.79 37.97 2011-05-28 11:42:28.000 148 33317.69 341.67 2339.79 37.97 2011-05-28 11:42:29.000 148 33317.66 341.71 2339.76 37.97 2011-05-28 11:42:30.000 148 33317.71 341.66 2339.75 37.97 2011-05-28 11:42:31.000 148 33317.81 341.62 2339.73 37.97 2011-05-28 11:42:32.000 148 33317.79 341.64 2339.71 37.97 2011-05-28 11:42:33.000 148 33318.02 341.65 2339.72 37.97 2011-05-28 11:42:34.000 148 33317.76 341.59 2339.65 37.97 2011-05-28 11:42:35.000 148 33317.86 341.65 2339.51 37.97 2011-05-28 11:42:36.000 148 33317.87 341.65 2339.54 37.97 2011-05-28 11:42:37.000 148 33317.99 341.62 2339.56 37.97 2011-05-28 11:42:38.000 148 33317.94 341.64 2339.53 37.97 2011-05-28 11:42:39.000 148 33318.06 341.65 2339.54 37.97 2011-05-28 11:42:40.000 148 33317.92 341.68 2339.54 37.97 2011-05-28 11:42:41.000 148 33318.15 341.61 2339.54 37.97 2011-05-28 11:42:42.000 148 33318.06 341.62 2339.47 37.97 2011-05-28 11:42:43.000 148 33318.15 341.67 2339.55 37.97 2011-05-28 11:42:44.000 148 33318.15 341.72 2339.40 37.97 2011-05-28 11:42:45.000 148 33318.12 341.64 2339.46 37.97 2011-05-28 11:42:46.000 148 33318.16 341.72 2339.38 37.97 2011-05-28 11:42:47.000 148 33318.13 341.77 2339.44 37.97 2011-05-28 11:42:48.000 148 33318.09 341.79 2339.44 37.97 2011-05-28 11:42:49.000 148 33318.12 341.77 2339.37 37.97 2011-05-28 11:42:50.000 148 33318.12 341.77 2339.31 37.97 2011-05-28 11:42:51.000 148 33318.19 341.86 2339.29 37.97 2011-05-28 11:42:52.000 148 33318.06 341.89 2339.35 37.97 2011-05-28 11:42:53.000 148 33317.98 341.92 2339.38 37.97 2011-05-28 11:42:54.000 148 33318.06 341.97 2339.37 37.97 2011-05-28 11:42:55.000 148 33318.06 341.99 2339.23 37.97 2011-05-28 11:42:56.000 148 33318.03 342.05 2339.28 37.97 2011-05-28 11:42:57.000 148 33317.97 342.02 2339.32 37.97 2011-05-28 11:42:58.000 148 33317.85 342.07 2339.29 37.97 2011-05-28 11:42:59.000 148 33317.95 342.15 2339.26 37.97 2011-05-28 11:43:00.000 148 33317.85 342.16 2339.26 37.97 2011-05-28 11:43:01.000 148 33317.76 342.22 2339.31 37.97 2011-05-28 11:43:02.000 148 33317.72 342.24 2339.19 37.97 2011-05-28 11:43:03.000 148 33317.80 342.29 2339.23 37.97 2011-05-28 11:43:04.000 148 33317.74 342.34 2339.22 37.97 2011-05-28 11:43:05.000 148 33317.71 342.34 2339.41 37.97 2011-05-28 11:43:06.000 148 33317.63 342.35 2339.37 37.97 2011-05-28 11:43:07.000 148 33317.59 342.37 2339.31 37.97 2011-05-28 11:43:08.000 148 33317.69 342.45 2339.21 37.97 2011-05-28 11:43:09.000 148 33317.61 342.44 2339.32 37.97 2011-05-28 11:43:10.000 148 33317.65 342.44 2339.39 37.97 2011-05-28 11:43:11.000 148 33317.61 342.44 2339.29 37.97 2011-05-28 11:43:12.000 148 33317.51 342.45 2339.26 37.97 2011-05-28 11:43:13.000 148 33317.56 342.50 2339.38 37.97 2011-05-28 11:43:14.000 148 33317.56 342.52 2339.45 37.97 2011-05-28 11:43:15.000 148 33317.56 342.54 2339.43 37.97 2011-05-28 11:43:16.000 148 33317.50 342.50 2339.35 37.97 2011-05-28 11:43:17.000 148 33317.47 342.57 2339.51 37.97 2011-05-28 11:43:18.000 148 33317.43 342.58 2339.53 37.97 2011-05-28 11:43:19.000 148 33317.45 342.64 2339.49 37.97 2011-05-28 11:43:20.000 148 33317.40 342.68 2339.50 37.97 2011-05-28 11:43:21.000 148 33317.38 342.69 2339.35 37.97 2011-05-28 11:43:22.000 148 33317.47 342.71 2339.49 37.97 2011-05-28 11:43:23.000 148 33317.45 342.71 2339.51 37.97 2011-05-28 11:43:24.000 148 33317.34 342.73 2339.45 37.97 2011-05-28 11:43:25.000 148 33317.36 342.75 2339.49 37.97 2011-05-28 11:43:26.000 148 33317.39 342.82 2339.53 37.97 2011-05-28 11:43:27.000 148 33317.39 342.82 2339.56 37.97 2011-05-28 11:43:28.000 148 33317.38 342.83 2339.64 37.97 2011-05-28 11:43:29.000 148 33317.28 342.81 2339.59 37.97 2011-05-28 11:43:30.000 148 33317.31 342.82 2339.57 37.97 2011-05-28 11:43:31.000 148 33317.32 342.93 2339.63 37.97 2011-05-28 11:43:32.000 148 33317.35 342.88 2339.67 37.97 2011-05-28 11:43:33.000 148 33317.26 342.94 2339.66 37.97 2011-05-28 11:43:34.000 148 33317.31 342.92 2339.61 37.97 2011-05-28 11:43:35.000 148 33317.34 342.93 2339.57 37.97 2011-05-28 11:43:36.000 148 33317.26 342.93 2339.58 37.97 2011-05-28 11:43:37.000 148 33317.31 342.94 2339.68 37.97 2011-05-28 11:43:38.000 148 33317.28 342.94 2339.72 37.97 2011-05-28 11:43:39.000 148 33317.28 342.97 2339.68 37.97 2011-05-28 11:43:40.000 148 33317.29 342.98 2339.60 37.97 2011-05-28 11:43:41.000 148 33317.34 342.97 2339.65 37.97 2011-05-28 11:43:42.000 148 33317.26 342.99 2339.63 37.97 2011-05-28 11:43:43.000 148 33317.32 342.99 2339.65 37.97 2011-05-28 11:43:44.000 148 33317.14 343.03 2339.70 37.97 2011-05-28 11:43:45.000 148 33317.25 343.02 2339.69 37.97 2011-05-28 11:43:46.000 148 33317.09 343.03 2339.65 37.97 2011-05-28 11:43:47.000 148 33317.08 343.04 2339.68 37.97 2011-05-28 11:43:48.000 148 33317.09 343.07 2339.68 37.97 2011-05-28 11:43:49.000 148 33317.06 343.06 2339.69 37.97 2011-05-28 11:43:50.000 148 33317.01 343.07 2339.75 37.97 2011-05-28 11:43:51.000 148 33316.90 343.08 2339.59 37.97 2011-05-28 11:43:52.000 148 33316.86 343.15 2339.75 37.97 2011-05-28 11:43:53.000 148 33316.77 343.16 2339.68 37.97 2011-05-28 11:43:54.000 148 33316.67 343.17 2339.66 37.97 2011-05-28 11:43:55.000 148 33316.59 343.20 2339.72 37.97 2011-05-28 11:43:56.000 148 33316.50 343.28 2339.76 37.97 2011-05-28 11:43:57.000 148 33316.45 343.30 2339.80 37.97 2011-05-28 11:43:58.000 148 33316.33 343.32 2339.72 37.97 2011-05-28 11:43:59.000 148 33316.28 343.37 2339.75 37.97 2011-05-28 11:44:00.000 148 33316.20 343.36 2339.79 37.97 2011-05-28 11:44:01.000 148 33316.08 343.42 2339.82 37.97 2011-05-28 11:44:02.000 148 33315.98 343.50 2339.87 37.97 2011-05-28 11:44:03.000 148 33316.00 343.54 2339.86 37.97 2011-05-28 11:44:04.000 148 33315.90 343.54 2339.76 37.97 2011-05-28 11:44:05.000 148 33315.74 343.56 2339.88 37.97 2011-05-28 11:44:06.000 148 33315.71 343.56 2339.88 37.97 2011-05-28 11:44:07.000 148 33315.67 343.63 2340.02 37.97 2011-05-28 11:44:08.000 148 33315.53 343.65 2340.07 37.97 2011-05-28 11:44:09.000 148 33315.53 343.67 2340.09 37.97 2011-05-28 11:44:10.000 148 33315.39 343.70 2340.08 37.97 2011-05-28 11:44:11.000 148 33315.36 343.69 2340.12 37.97 2011-05-28 11:44:12.000 148 33315.26 343.72 2340.15 37.97 2011-05-28 11:44:13.000 148 33315.30 343.75 2340.23 37.97 2011-05-28 11:44:14.000 148 33315.26 343.75 2340.16 37.97 2011-05-28 11:44:15.000 148 33315.27 343.75 2340.21 37.97 2011-05-28 11:44:16.000 148 33315.18 343.78 2340.26 37.97 2011-05-28 11:44:17.000 148 33315.15 343.76 2340.22 37.97 2011-05-28 11:44:18.000 148 33315.00 343.75 2340.28 37.97 2011-05-28 11:44:19.000 148 33314.99 343.82 2340.33 37.97 2011-05-28 11:44:20.000 148 33314.94 343.80 2340.39 37.97 2011-05-28 11:44:21.000 148 33314.88 343.78 2340.41 37.97 2011-05-28 11:44:22.000 148 33314.86 343.83 2340.41 37.97 2011-05-28 11:44:23.000 148 33314.72 343.81 2340.48 37.97 2011-05-28 11:44:24.000 148 33314.67 343.80 2340.46 37.97 2011-05-28 11:44:25.000 148 33314.70 343.85 2340.52 37.97 2011-05-28 11:44:26.000 148 33314.49 343.84 2340.49 37.97 2011-05-28 11:44:27.000 148 33314.50 343.90 2340.62 37.97 2011-05-28 11:44:28.000 148 33314.45 343.89 2340.58 37.97 2011-05-28 11:44:29.000 148 33314.30 343.87 2340.65 37.97 2011-05-28 11:44:30.000 148 33314.29 343.87 2340.68 37.97 2011-05-28 11:44:31.000 148 33314.29 343.86 2340.77 37.97 2011-05-28 11:44:32.000 148 33314.30 343.87 2340.74 37.97 2011-05-28 11:44:33.000 148 33314.08 343.92 2340.79 37.97 2011-05-28 11:44:34.000 148 33314.06 343.89 2340.84 37.97 2011-05-28 11:44:35.000 148 33314.05 343.88 2340.93 37.97 2011-05-28 11:44:36.000 148 33313.97 343.90 2340.97 37.97 2011-05-28 11:44:37.000 148 33313.97 343.90 2340.89 37.97 2011-05-28 11:44:38.000 148 33313.88 343.90 2340.97 37.97 2011-05-28 11:44:39.000 148 33313.84 343.83 2340.95 37.97 2011-05-28 11:44:40.000 148 33313.94 343.85 2340.91 37.97 2011-05-28 11:44:41.000 148 33313.84 343.83 2341.01 37.97 2011-05-28 11:44:42.000 148 33313.78 343.81 2341.01 37.97 2011-05-28 11:44:43.000 148 33313.66 343.82 2341.11 37.97 2011-05-28 11:44:44.000 148 33313.65 343.78 2341.01 37.97 2011-05-28 11:44:45.000 148 33313.54 343.81 2341.08 37.97 2011-05-28 11:44:46.000 148 33313.63 343.76 2341.15 37.97 2011-05-28 11:44:47.000 148 33313.63 343.73 2341.19 37.97 2011-05-28 11:44:48.000 148 33313.58 343.72 2341.15 37.97 2011-05-28 11:44:49.000 148 33313.54 343.74 2341.15 37.97 2011-05-28 11:44:50.000 148 33313.54 343.75 2341.28 37.97 2011-05-28 11:44:51.000 148 33313.55 343.73 2341.20 37.97 2011-05-28 11:44:52.000 148 33313.51 343.71 2341.26 37.97 2011-05-28 11:44:53.000 148 33313.46 343.67 2341.29 37.97 2011-05-28 11:44:54.000 148 33313.50 343.67 2341.25 37.97 2011-05-28 11:44:55.000 148 33313.50 343.68 2341.18 37.97 2011-05-28 11:44:56.000 148 33313.52 343.59 2341.30 37.97 2011-05-28 11:44:57.000 148 33313.50 343.60 2341.28 37.97 2011-05-28 11:44:58.000 148 33313.48 343.54 2341.30 37.97 2011-05-28 11:44:59.000 148 33313.41 343.57 2341.25 37.97 2011-05-28 11:45:00.000 148 33313.46 343.52 2341.35 37.97 2011-05-28 11:45:01.000 148 33313.42 343.52 2341.30 37.97 2011-05-28 11:45:02.000 148 33313.37 343.49 2341.38 37.97 2011-05-28 11:45:03.000 148 33313.33 343.50 2341.34 37.97 2011-05-28 11:45:04.000 148 33313.38 343.50 2341.30 37.97 2011-05-28 11:45:05.000 148 33313.29 343.44 2341.28 37.97 2011-05-28 11:45:06.000 148 33313.32 343.39 2341.30 37.97 2011-05-28 11:45:07.000 148 33313.25 343.39 2341.49 37.97 2011-05-28 11:45:08.000 148 33313.29 343.36 2341.45 37.97 2011-05-28 11:45:09.000 148 33313.29 343.31 2341.42 37.97 2011-05-28 11:45:10.000 148 33313.23 343.37 2341.36 37.97 2011-05-28 11:45:11.000 148 33313.21 343.33 2341.34 37.97 2011-05-28 11:45:12.000 148 33313.12 343.32 2341.39 37.97 2011-05-28 11:45:13.000 148 33313.13 343.32 2341.33 37.97 2011-05-28 11:45:14.000 148 33312.98 343.26 2341.38 37.97 2011-05-28 11:45:15.000 148 33313.02 343.27 2341.32 37.97 2011-05-28 11:45:16.000 148 33312.97 343.29 2341.40 37.97 2011-05-28 11:45:17.000 148 33312.88 343.30 2341.34 37.97 2011-05-28 11:45:18.000 148 33312.89 343.33 2341.39 37.97 2011-05-28 11:45:19.000 148 33312.88 343.31 2341.46 37.97 2011-05-28 11:45:20.000 148 33312.72 343.33 2341.36 37.97 2011-05-28 11:45:21.000 148 33312.71 343.36 2341.45 37.97 2011-05-28 11:45:22.000 148 33312.68 343.32 2341.45 37.97 2011-05-28 11:45:23.000 148 33312.61 343.33 2341.52 37.97 2011-05-28 11:45:24.000 148 33312.53 343.31 2341.46 37.97 2011-05-28 11:45:25.000 148 33312.45 343.36 2341.45 37.97 2011-05-28 11:45:26.000 148 33312.43 343.37 2341.49 37.97 2011-05-28 11:45:27.000 148 33312.34 343.40 2341.53 37.97 2011-05-28 11:45:28.000 148 33312.31 343.42 2341.49 37.97 2011-05-28 11:45:29.000 148 33312.20 343.47 2341.53 37.97 2011-05-28 11:45:30.000 148 33312.14 343.43 2341.56 37.97 2011-05-28 11:45:31.000 148 33312.05 343.52 2341.62 37.97 2011-05-28 11:45:32.000 148 33312.03 343.53 2341.58 37.97 2011-05-28 11:45:33.000 148 33311.91 343.52 2341.59 37.97 2011-05-28 11:45:34.000 148 33311.85 343.58 2341.65 37.97 2011-05-28 11:45:35.000 148 33311.82 343.57 2341.69 37.97 2011-05-28 11:45:36.000 148 33311.71 343.58 2341.67 37.97 2011-05-28 11:45:37.000 148 33311.65 343.66 2341.70 37.97 2011-05-28 11:45:38.000 148 33311.60 343.66 2341.80 37.97 2011-05-28 11:45:39.000 148 33311.55 343.65 2341.79 37.97 2011-05-28 11:45:40.000 148 33311.58 343.67 2341.80 37.97 2011-05-28 11:45:41.000 148 33311.50 343.62 2341.99 37.97 2011-05-28 11:45:42.000 148 33311.38 343.61 2341.99 37.97 2011-05-28 11:45:43.000 148 33311.33 343.65 2341.91 37.97 2011-05-28 11:45:44.000 148 33311.20 343.69 2341.96 37.97 2011-05-28 11:45:45.000 148 33311.20 343.69 2341.92 37.97 2011-05-28 11:45:46.000 148 33311.07 343.69 2341.96 37.97 2011-05-28 11:45:47.000 148 33311.02 343.75 2342.07 37.97 2011-05-28 11:45:48.000 148 33310.96 343.73 2342.08 37.97 2011-05-28 11:45:49.000 148 33310.88 343.74 2342.13 37.97 2011-05-28 11:45:50.000 148 33310.85 343.76 2342.21 37.97 2011-05-28 11:45:51.000 148 33310.71 343.73 2342.15 37.97 2011-05-28 11:45:52.000 148 33310.77 343.79 2342.16 37.97 2011-05-28 11:45:53.000 148 33310.73 343.79 2342.27 37.97 2011-05-28 11:45:54.000 148 33310.62 343.80 2342.21 37.97 2011-05-28 11:45:55.000 148 33310.56 343.82 2342.21 37.97 2011-05-28 11:45:56.000 148 33310.42 343.89 2342.30 37.97 2011-05-28 11:45:57.000 148 33310.39 343.84 2342.30 37.97 2011-05-28 11:45:58.000 148 33310.43 343.90 2342.39 37.97 2011-05-28 11:45:59.000 148 33310.28 343.87 2342.35 37.97 2011-05-28 11:46:00.000 148 33310.33 343.84 2342.39 37.97 2011-05-28 11:46:01.000 148 33310.15 343.88 2342.52 37.97 2011-05-28 11:46:02.000 148 33310.17 343.91 2342.50 37.97 2011-05-28 11:46:03.000 148 33310.05 343.89 2342.52 37.97 2011-05-28 11:46:04.000 148 33310.04 343.93 2342.55 37.97 2011-05-28 11:46:05.000 148 33309.99 343.93 2342.61 37.97 2011-05-28 11:46:06.000 148 33309.92 343.92 2342.61 37.97 2011-05-28 11:46:07.000 148 33309.93 343.87 2342.64 37.97 2011-05-28 11:46:08.000 148 33309.96 343.92 2342.68 37.97 2011-05-28 11:46:09.000 148 33309.90 343.89 2342.73 37.97 2011-05-28 11:46:10.000 148 33309.90 343.84 2342.75 37.97 2011-05-28 11:46:11.000 148 33309.85 343.84 2342.76 37.97 2011-05-28 11:46:12.000 148 33309.80 343.81 2342.79 37.97 2011-05-28 11:46:13.000 148 33309.85 343.80 2342.97 37.97 2011-05-28 11:46:14.000 148 33309.72 343.80 2342.86 37.97 2011-05-28 11:46:15.000 148 33309.83 343.77 2342.80 37.97 2011-05-28 11:46:16.000 148 33309.74 343.73 2342.97 37.97 2011-05-28 11:46:17.000 148 33309.64 343.74 2342.97 37.97 2011-05-28 11:46:18.000 148 33309.65 343.69 2342.93 37.97 2011-05-28 11:46:19.000 148 33309.64 343.70 2342.92 37.97 2011-05-28 11:46:20.000 148 33309.64 343.68 2342.97 37.97 2011-05-28 11:46:21.000 148 33309.63 343.69 2342.96 37.97 2011-05-28 11:46:22.000 148 33309.50 343.63 2343.00 37.97 2011-05-28 11:46:23.000 148 33309.44 343.66 2343.05 37.97 2011-05-28 11:46:24.000 148 33309.44 343.63 2343.04 37.97 2011-05-28 11:46:25.000 148 33309.58 343.60 2343.05 37.97 2011-05-28 11:46:26.000 148 33309.53 343.58 2343.05 37.97 2011-05-28 11:46:27.000 148 33309.50 343.56 2343.05 37.97 2011-05-28 11:46:28.000 148 33309.49 343.55 2343.04 37.97 2011-05-28 11:46:29.000 148 33309.48 343.56 2343.05 37.97 2011-05-28 11:46:30.000 148 33309.34 343.58 2343.10 37.97 2011-05-28 11:46:31.000 148 33309.40 343.55 2343.12 37.97 2011-05-28 11:46:32.000 148 33309.37 343.55 2343.14 37.97 2011-05-28 11:46:33.000 148 33309.36 343.56 2343.05 37.97 2011-05-28 11:46:34.000 148 33309.34 343.52 2343.08 37.97 2011-05-28 11:46:35.000 148 33309.26 343.56 2343.02 37.97 2011-05-28 11:46:36.000 148 33309.32 343.56 2343.04 37.97 2011-05-28 11:46:37.000 148 33309.22 343.50 2343.11 37.97 2011-05-28 11:46:38.000 148 33309.32 343.56 2343.25 37.97 2011-05-28 11:46:39.000 148 33309.32 343.57 2343.16 37.97 2011-05-28 11:46:40.000 148 33309.17 343.60 2343.26 37.97 2011-05-28 11:46:41.000 148 33309.26 343.59 2343.11 37.97 2011-05-28 11:46:42.000 148 33309.12 343.58 2343.23 37.97 2011-05-28 11:46:43.000 148 33309.07 343.66 2343.29 37.97 2011-05-28 11:46:44.000 148 33309.07 343.61 2343.29 37.97 2011-05-28 11:46:45.000 148 33309.01 343.64 2343.18 37.97 2011-05-28 11:46:46.000 148 33308.99 343.66 2343.23 37.97 2011-05-28 11:46:47.000 148 33309.00 343.58 2343.14 37.97 2011-05-28 11:46:48.000 148 33308.90 343.60 2343.18 37.97 2011-05-28 11:46:49.000 148 33308.84 343.68 2343.23 37.97 2011-05-28 11:46:50.000 148 33308.87 343.73 2343.29 37.97 2011-05-28 11:46:51.000 148 33308.84 343.68 2343.26 37.97 2011-05-28 11:46:52.000 148 33308.81 343.69 2343.31 37.97 2011-05-28 11:46:53.000 148 33308.68 343.68 2343.25 37.97 2011-05-28 11:46:54.000 148 33308.65 343.67 2343.22 37.97 2011-05-28 11:46:55.000 148 33308.66 343.73 2343.30 37.97 2011-05-28 11:46:56.000 148 33308.63 343.72 2343.23 37.97 2011-05-28 11:46:57.000 148 33308.47 343.69 2343.38 37.97 2011-05-28 11:46:58.000 148 33308.53 343.68 2343.36 37.97 2011-05-28 11:46:59.000 148 33308.45 343.66 2343.38 37.97 2011-05-28 11:47:00.000 148 33308.40 343.68 2343.33 37.97 2011-05-28 11:47:01.000 148 33308.44 343.68 2343.42 37.97 2011-05-28 11:47:02.000 148 33308.43 343.70 2343.40 37.97 2011-05-28 11:47:03.000 148 33308.43 343.68 2343.53 37.97 2011-05-28 11:47:04.000 148 33308.16 343.72 2343.47 37.97 2011-05-28 11:47:05.000 148 33308.34 343.69 2343.48 37.97 2011-05-28 11:47:06.000 148 33308.26 343.72 2343.43 37.97 2011-05-28 11:47:07.000 148 33308.22 343.72 2343.50 37.97 2011-05-28 11:47:08.000 148 33308.09 343.74 2343.46 37.97 2011-05-28 11:47:09.000 148 33308.14 343.73 2343.52 37.97 2011-05-28 11:47:10.000 148 33308.12 343.77 2343.62 37.97 2011-05-28 11:47:11.000 148 33308.03 343.73 2343.63 37.97 2011-05-28 11:47:12.000 148 33308.01 343.73 2343.61 37.97 2011-05-28 11:47:13.000 148 33307.97 343.74 2343.56 37.97 2011-05-28 11:47:14.000 148 33307.84 343.76 2343.56 37.97 2011-05-28 11:47:15.000 148 33307.81 343.75 2343.66 37.97 2011-05-28 11:47:16.000 148 33307.87 343.72 2343.57 37.97 2011-05-28 11:47:17.000 148 33307.67 343.77 2343.70 37.97 2011-05-28 11:47:18.000 148 33307.74 343.80 2343.67 37.97 2011-05-28 11:47:19.000 148 33307.57 343.79 2343.70 37.97 2011-05-28 11:47:20.000 148 33307.56 343.78 2343.68 37.97 2011-05-28 11:47:21.000 148 33307.48 343.79 2343.72 37.97 2011-05-28 11:47:22.000 148 33307.45 343.77 2343.64 37.97 2011-05-28 11:47:23.000 148 33307.49 343.80 2343.76 37.97 2011-05-28 11:47:24.000 148 33307.38 343.83 2343.76 37.97 2011-05-28 11:47:25.000 148 33307.28 343.87 2343.78 37.97 2011-05-28 11:47:26.000 148 33307.29 343.89 2343.84 37.97 2011-05-28 11:47:27.000 148 33307.17 343.87 2343.91 37.97 2011-05-28 11:47:28.000 148 33307.23 343.85 2343.78 37.97 2011-05-28 11:47:29.000 148 33307.16 343.86 2343.79 37.97 2011-05-28 11:47:30.000 148 33307.10 343.88 2343.86 37.97 2011-05-28 11:47:31.000 148 33307.06 343.93 2343.93 37.97 2011-05-28 11:47:32.000 148 33307.01 343.95 2343.98 37.97 2011-05-28 11:47:33.000 148 33307.03 343.94 2343.94 37.97 2011-05-28 11:47:34.000 148 33306.91 343.96 2344.01 37.97 2011-05-28 11:47:35.000 148 33306.82 343.93 2343.90 37.97 2011-05-28 11:47:36.000 148 33306.87 343.96 2343.98 37.97 2011-05-28 11:47:37.000 148 33306.82 343.94 2344.13 37.97 2011-05-28 11:47:38.000 148 33306.71 343.99 2344.07 37.97 2011-05-28 11:47:39.000 148 33306.75 343.98 2343.94 37.97 2011-05-28 11:47:40.000 148 33306.62 344.00 2344.19 37.97 2011-05-28 11:47:41.000 148 33306.69 344.00 2344.13 37.97 2011-05-28 11:47:42.000 148 33306.61 343.98 2344.20 37.97 2011-05-28 11:47:43.000 148 33306.60 344.02 2344.20 37.97 2011-05-28 11:47:44.000 148 33306.58 344.00 2344.29 37.97 2011-05-28 11:47:45.000 148 33306.61 344.00 2344.20 37.97 2011-05-28 11:47:46.000 148 33306.43 344.01 2344.18 37.97 2011-05-28 11:47:47.000 148 33306.71 343.97 2344.31 37.97 2011-05-28 11:47:48.000 148 33306.57 343.96 2344.23 37.97 2011-05-28 11:47:49.000 148 33306.64 343.93 2344.22 37.97 2011-05-28 11:47:50.000 148 33306.61 343.94 2344.25 37.97 2011-05-28 11:47:51.000 148 33306.64 343.92 2344.22 37.97 2011-05-28 11:47:52.000 148 33306.57 343.89 2344.34 37.97 2011-05-28 11:47:53.000 148 33306.65 343.88 2344.35 37.97 2011-05-28 11:47:54.000 148 33306.56 343.90 2344.34 37.97 2011-05-28 11:47:55.000 148 33306.60 343.90 2344.36 37.97 2011-05-28 11:47:56.000 148 33306.63 343.89 2344.31 37.97 2011-05-28 11:47:57.000 148 33306.65 343.87 2344.34 37.97 2011-05-28 11:47:58.000 148 33306.59 343.87 2344.33 37.97 2011-05-28 11:47:59.000 148 33306.62 343.81 2344.31 37.97 2011-05-28 11:48:00.000 148 33306.57 343.79 2344.30 37.97 2011-05-28 11:48:01.000 148 33306.60 343.72 2344.35 37.97 2011-05-28 11:48:02.000 148 33306.62 343.76 2344.31 37.97 2011-05-28 11:48:03.000 148 33306.67 343.78 2344.32 37.97 2011-05-28 11:48:04.000 148 33306.54 343.75 2344.40 37.97 2011-05-28 11:48:05.000 148 33306.54 343.79 2344.35 37.97 2011-05-28 11:48:06.000 148 33306.53 343.75 2344.35 37.97 2011-05-28 11:48:07.000 148 33306.58 343.74 2344.40 37.97 2011-05-28 11:48:08.000 148 33306.54 343.74 2344.36 37.97 2011-05-28 11:48:09.000 148 33306.58 343.76 2344.40 37.97 2011-05-28 11:48:10.000 148 33306.61 343.70 2344.41 37.97 2011-05-28 11:48:11.000 148 33306.55 343.64 2344.45 37.97 2011-05-28 11:48:12.000 148 33306.46 343.63 2344.41 37.97 2011-05-28 11:48:13.000 148 33306.51 343.63 2344.35 37.97 2011-05-28 11:48:14.000 148 33306.46 343.62 2344.35 37.97 2011-05-28 11:48:15.000 148 33306.38 343.60 2344.32 37.97 2011-05-28 11:48:16.000 148 33306.48 343.57 2344.43 37.97 2011-05-28 11:48:17.000 148 33306.51 343.56 2344.38 37.97 2011-05-28 11:48:18.000 148 33306.42 343.58 2344.32 37.97 2011-05-28 11:48:19.000 148 33306.51 343.54 2344.34 37.97 2011-05-28 11:48:20.000 148 33306.40 343.53 2344.32 37.97 2011-05-28 11:48:21.000 148 33306.46 343.49 2344.25 37.97 2011-05-28 11:48:22.000 148 33306.42 343.51 2344.35 37.97 2011-05-28 11:48:23.000 148 33306.36 343.46 2344.31 37.97 2011-05-28 11:48:24.000 148 33306.38 343.47 2344.29 37.97 2011-05-28 11:48:25.000 148 33306.39 343.46 2344.33 37.97 2011-05-28 11:48:26.000 148 33306.43 343.48 2344.31 37.97 2011-05-28 11:48:27.000 148 33306.46 343.43 2344.23 37.97 2011-05-28 11:48:28.000 148 33306.45 343.38 2344.34 37.97 2011-05-28 11:48:29.000 148 33306.35 343.43 2344.34 37.97 2011-05-28 11:48:30.000 148 33306.39 343.46 2344.40 37.97 2011-05-28 11:48:31.000 148 33306.38 343.44 2344.32 37.97 2011-05-28 11:48:32.000 148 33306.32 343.39 2344.30 37.97 2011-05-28 11:48:33.000 148 33306.27 343.42 2344.31 37.97 2011-05-28 11:48:34.000 148 33306.26 343.38 2344.35 37.97 2011-05-28 11:48:35.000 148 33306.15 343.44 2344.34 37.97 2011-05-28 11:48:36.000 148 33306.15 343.43 2344.32 37.97 2011-05-28 11:48:37.000 148 33306.11 343.47 2344.32 37.97 2011-05-28 11:48:38.000 148 33306.00 343.47 2344.39 37.97 2011-05-28 11:48:39.000 148 33306.01 343.40 2344.28 37.97 2011-05-28 11:48:40.000 148 33306.02 343.48 2344.36 37.97 2011-05-28 11:48:41.000 148 33305.89 343.48 2344.47 37.97 2011-05-28 11:48:42.000 148 33305.93 343.44 2344.46 37.97 2011-05-28 11:48:43.000 148 33305.94 343.44 2344.38 37.97 2011-05-28 11:48:44.000 148 33305.83 343.45 2344.41 37.97 2011-05-28 11:48:45.000 148 33305.86 343.49 2344.40 37.97 2011-05-28 11:48:46.000 148 33305.80 343.45 2344.50 37.97 2011-05-28 11:48:47.000 148 33305.77 343.47 2344.47 37.97 2011-05-28 11:48:48.000 148 33305.75 343.45 2344.49 37.97 2011-05-28 11:48:49.000 148 33305.75 343.42 2344.53 37.97 2011-05-28 11:48:50.000 148 33305.70 343.42 2344.44 37.97 2011-05-28 11:48:51.000 148 33305.56 343.41 2344.47 37.97 2011-05-28 11:48:52.000 148 33305.54 343.46 2344.50 37.97 2011-05-28 11:48:53.000 148 33305.43 343.43 2344.49 37.97 2011-05-28 11:48:54.000 148 33305.43 343.40 2344.50 37.97 2011-05-28 11:48:55.000 148 33305.42 343.43 2344.56 37.97 2011-05-28 11:48:56.000 148 33305.31 343.41 2344.51 37.97 2011-05-28 11:48:57.000 148 33305.29 343.41 2344.54 37.97 2011-05-28 11:48:58.000 148 33305.23 343.37 2344.58 37.97 2011-05-28 11:48:59.000 148 33305.23 343.35 2344.60 37.97 2011-05-28 11:49:00.000 148 33305.16 343.34 2344.57 37.97 2011-05-28 11:49:01.000 148 33305.02 343.31 2344.65 37.97 2011-05-28 11:49:02.000 148 33305.06 343.30 2344.74 37.97 2011-05-28 11:49:03.000 148 33304.97 343.36 2344.67 37.97 2011-05-28 11:49:04.000 148 33304.96 343.35 2344.60 37.97 2011-05-28 11:49:05.000 148 33304.86 343.33 2344.72 37.97 2011-05-28 11:49:06.000 148 33304.81 343.34 2344.76 37.97 2011-05-28 11:49:07.000 148 33304.84 343.37 2344.72 37.97 2011-05-28 11:49:08.000 148 33304.72 343.33 2344.71 37.97 2011-05-28 11:49:09.000 148 33304.68 343.32 2344.71 37.97 2011-05-28 11:49:10.000 148 33304.52 343.27 2344.79 37.97 2011-05-28 11:49:11.000 148 33304.54 343.32 2344.86 37.97 2011-05-28 11:49:12.000 148 33304.40 343.35 2344.89 37.97 2011-05-28 11:49:13.000 148 33304.44 343.31 2344.89 37.97 2011-05-28 11:49:14.000 148 33304.30 343.34 2344.86 37.97 2011-05-28 11:49:15.000 148 33304.25 343.30 2344.90 37.97 2011-05-28 11:49:16.000 148 33304.17 343.33 2345.02 37.97 2011-05-28 11:49:17.000 148 33304.13 343.37 2344.91 37.97 2011-05-28 11:49:18.000 148 33303.96 343.38 2344.97 37.97 2011-05-28 11:49:19.000 148 33303.91 343.37 2345.01 37.97 2011-05-28 11:49:20.000 148 33303.88 343.44 2345.16 37.97 2011-05-28 11:49:21.000 148 33303.78 343.40 2345.01 37.97 2011-05-28 11:49:22.000 148 33303.72 343.44 2345.09 37.97 2011-05-28 11:49:23.000 148 33303.70 343.44 2345.06 37.97 2011-05-28 11:49:24.000 148 33303.64 343.46 2345.15 37.97 2011-05-28 11:49:25.000 148 33303.62 343.46 2345.21 37.97 2011-05-28 11:49:26.000 148 33303.64 343.52 2345.27 37.97 2011-05-28 11:49:27.000 148 33303.54 343.49 2345.25 37.97 2011-05-28 11:49:28.000 148 33303.48 343.45 2345.41 37.97 2011-05-28 11:49:29.000 148 33303.57 343.46 2345.39 37.97 2011-05-28 11:49:30.000 148 33303.38 343.51 2345.41 37.97 2011-05-28 11:49:31.000 148 33303.47 343.48 2345.50 37.97 2011-05-28 11:49:32.000 148 33303.34 343.50 2345.47 37.97 2011-05-28 11:49:33.000 148 33303.38 343.49 2345.56 37.97 2011-05-28 11:49:34.000 148 33303.37 343.50 2345.52 37.97 2011-05-28 11:49:35.000 148 33303.28 343.44 2345.52 37.97 2011-05-28 11:49:36.000 148 33303.23 343.47 2345.56 37.97 2011-05-28 11:49:37.000 148 33303.27 343.48 2345.65 37.97 2011-05-28 11:49:38.000 148 33303.27 343.49 2345.62 37.97 2011-05-28 11:49:39.000 148 33303.10 343.51 2345.56 37.97 2011-05-28 11:49:40.000 148 33303.11 343.47 2345.66 37.97 2011-05-28 11:49:41.000 148 33303.20 343.51 2345.71 37.97 2011-05-28 11:49:42.000 148 33303.10 343.49 2345.78 37.97 2011-05-28 11:49:43.000 148 33303.13 343.49 2345.80 37.97 2011-05-28 11:49:44.000 148 33303.14 343.49 2345.74 37.97 2011-05-28 11:49:45.000 148 33303.06 343.44 2345.77 37.97 2011-05-28 11:49:46.000 148 33303.13 343.43 2345.82 37.97 2011-05-28 11:49:47.000 148 33303.08 343.39 2345.81 37.97 2011-05-28 11:49:48.000 148 33303.06 343.44 2345.89 37.97 2011-05-28 11:49:49.000 148 33303.13 343.42 2345.89 37.97 2011-05-28 11:49:50.000 148 33303.10 343.42 2345.89 37.97 2011-05-28 11:49:51.000 148 33303.01 343.36 2345.87 37.97 2011-05-28 11:49:52.000 148 33303.01 343.40 2345.89 37.97 2011-05-28 11:49:53.000 148 33302.97 343.35 2345.95 37.97 2011-05-28 11:49:54.000 148 33302.91 343.35 2345.96 37.97 2011-05-28 11:49:55.000 148 33302.87 343.38 2345.98 37.97 2011-05-28 11:49:56.000 148 33302.84 343.38 2346.00 37.97 2011-05-28 11:49:57.000 148 33302.88 343.37 2345.97 37.97 2011-05-28 11:49:58.000 148 33302.76 343.40 2345.97 37.97 2011-05-28 11:49:59.000 148 33302.69 343.36 2346.02 37.97 2011-05-28 11:50:00.000 148 33302.81 343.36 2345.99 37.97 2011-05-28 11:50:01.000 148 33302.74 343.37 2345.96 37.97 2011-05-28 11:50:02.000 148 33302.70 343.32 2346.11 37.97 2011-05-28 11:50:03.000 148 33302.80 343.34 2346.10 37.97 2011-05-28 11:50:04.000 148 33302.61 343.34 2346.09 37.97 2011-05-28 11:50:05.000 148 33302.71 343.33 2346.02 37.97 2011-05-28 11:50:06.000 148 33302.66 343.30 2346.10 37.97 2011-05-28 11:50:07.000 148 33302.63 343.34 2346.17 37.97 2011-05-28 11:50:08.000 148 33302.56 343.26 2346.10 37.97 2011-05-28 11:50:09.000 148 33302.48 343.25 2346.15 37.97 2011-05-28 11:50:10.000 148 33302.47 343.30 2346.19 37.97 2011-05-28 11:50:11.000 148 33302.54 343.25 2346.11 37.97 2011-05-28 11:50:12.000 148 33302.43 343.24 2346.27 37.97 2011-05-28 11:50:13.000 148 33302.37 343.22 2346.27 37.97 2011-05-28 11:50:14.000 148 33302.40 343.21 2346.27 37.97 2011-05-28 11:50:15.000 148 33302.36 343.19 2346.19 37.97 2011-05-28 11:50:16.000 148 33302.26 343.19 2346.19 37.97 2011-05-28 11:50:17.000 148 33302.29 343.16 2346.26 37.97 2011-05-28 11:50:18.000 148 33302.21 343.18 2346.30 37.97 2011-05-28 11:50:19.000 148 33302.26 343.18 2346.30 37.97 2011-05-28 11:50:20.000 148 33302.08 343.14 2346.25 37.97 2011-05-28 11:50:21.000 148 33302.01 343.13 2346.23 37.97 2011-05-28 11:50:22.000 148 33301.93 343.20 2346.23 37.97 2011-05-28 11:50:23.000 148 33301.96 343.19 2346.30 37.97 2011-05-28 11:50:24.000 148 33301.92 343.23 2346.32 37.97 2011-05-28 11:50:25.000 148 33301.88 343.24 2346.35 37.97 2011-05-28 11:50:26.000 148 33301.77 343.21 2346.32 37.97 2011-05-28 11:50:27.000 148 33301.81 343.26 2346.41 37.97 2011-05-28 11:50:28.000 148 33301.76 343.23 2346.33 37.97 2011-05-28 11:50:29.000 148 33301.78 343.23 2346.43 37.97 2011-05-28 11:50:30.000 148 33301.67 343.21 2346.38 37.97 2011-05-28 11:50:31.000 148 33301.68 343.20 2346.38 37.97 2011-05-28 11:50:32.000 148 33301.61 343.18 2346.42 37.97 2011-05-28 11:50:33.000 148 33301.62 343.23 2346.41 37.97 2011-05-28 11:50:34.000 148 33301.49 343.21 2346.42 37.97 2011-05-28 11:50:35.000 148 33301.56 343.21 2346.36 37.97 2011-05-28 11:50:36.000 148 33301.49 343.22 2346.42 37.97 2011-05-28 11:50:37.000 148 33301.53 343.17 2346.49 37.97 2011-05-28 11:50:38.000 148 33301.45 343.16 2346.43 37.97 2011-05-28 11:50:39.000 148 33301.43 343.17 2346.52 37.97 2011-05-28 11:50:40.000 148 33301.49 343.19 2346.48 37.97 2011-05-28 11:50:41.000 148 33301.29 343.16 2346.55 37.97 2011-05-28 11:50:42.000 148 33301.34 343.14 2346.57 37.97 2011-05-28 11:50:43.000 148 33301.41 343.10 2346.68 37.97 2011-05-28 11:50:44.000 148 33301.36 343.13 2346.67 37.97 2011-05-28 11:50:45.000 148 33301.24 343.04 2346.59 37.97 2011-05-28 11:50:46.000 148 33301.39 343.12 2346.52 37.97 2011-05-28 11:50:47.000 148 33301.36 343.07 2346.62 37.97 2011-05-28 11:50:48.000 148 33301.35 343.07 2346.69 37.97 2011-05-28 11:50:49.000 148 33301.27 343.07 2346.79 37.97 2011-05-28 11:50:50.000 148 33301.27 343.06 2346.70 37.97 2011-05-28 11:50:51.000 148 33301.26 343.07 2346.66 37.97 2011-05-28 11:50:52.000 148 33301.24 343.02 2346.72 37.97 2011-05-28 11:50:53.000 148 33301.28 343.10 2346.70 37.97 2011-05-28 11:50:54.000 148 33301.24 343.09 2346.76 37.97 2011-05-28 11:50:55.000 148 33301.25 343.03 2346.71 37.97 2011-05-28 11:50:56.000 148 33301.30 343.04 2346.73 37.97 2011-05-28 11:50:57.000 148 33301.25 343.00 2346.75 37.97 2011-05-28 11:50:58.000 148 33301.30 343.01 2346.85 37.97 2011-05-28 11:50:59.000 148 33301.25 343.03 2346.70 37.97 2011-05-28 11:51:00.000 148 33301.24 342.99 2346.76 37.97 2011-05-28 11:51:01.000 148 33301.24 342.96 2346.65 37.97 2011-05-28 11:51:02.000 148 33301.37 342.94 2346.68 37.97 2011-05-28 11:51:03.000 148 33301.24 342.94 2346.84 37.97 2011-05-28 11:51:04.000 148 33301.36 342.92 2346.83 37.97 2011-05-28 11:51:05.000 148 33301.21 342.94 2346.74 37.97 2011-05-28 11:51:06.000 148 33301.30 342.91 2346.75 37.97 2011-05-28 11:51:07.000 148 33301.23 342.89 2346.80 37.97 2011-05-28 11:51:08.000 148 33301.26 342.90 2346.67 37.97 2011-05-28 11:51:09.000 148 33301.33 342.90 2346.70 37.97 2011-05-28 11:51:10.000 148 33301.22 342.84 2346.67 37.97 2011-05-28 11:51:11.000 148 33301.32 342.80 2346.71 37.97 2011-05-28 11:51:12.000 148 33301.27 342.80 2346.78 37.97 2011-05-28 11:51:13.000 148 33301.35 342.74 2346.72 37.97 2011-05-28 11:51:14.000 148 33301.27 342.66 2346.75 37.97 2011-05-28 11:51:15.000 148 33301.25 342.72 2346.71 37.97 2011-05-28 11:51:16.000 148 33301.33 342.72 2346.83 37.97 2011-05-28 11:51:17.000 148 33301.34 342.70 2346.74 37.97 2011-05-28 11:51:18.000 148 33301.30 342.68 2346.68 37.97 2011-05-28 11:51:19.000 148 33301.30 342.66 2346.73 37.97 2011-05-28 11:51:20.000 148 33301.29 342.67 2346.74 37.97 2011-05-28 11:51:21.000 148 33301.25 342.64 2346.82 37.97 2011-05-28 11:51:22.000 148 33301.23 342.71 2346.76 37.97 2011-05-28 11:51:23.000 148 33301.20 342.71 2346.74 37.97 2011-05-28 11:51:24.000 148 33301.17 342.67 2346.72 37.97 2011-05-28 11:51:25.000 148 33301.17 342.71 2346.72 37.97 2011-05-28 11:51:26.000 148 33301.13 342.66 2346.70 37.97 2011-05-28 11:51:27.000 148 33301.14 342.71 2346.77 37.97 2011-05-28 11:51:28.000 148 33301.14 342.75 2346.65 37.97 2011-05-28 11:51:29.000 148 33301.20 342.74 2346.71 37.97 2011-05-28 11:51:30.000 148 33301.11 342.75 2346.71 37.97 2011-05-28 11:51:31.000 148 33301.15 342.73 2346.77 37.97 2011-05-28 11:51:32.000 148 33301.08 342.76 2346.74 37.97 2011-05-28 11:51:33.000 148 33301.09 342.76 2346.68 37.97 2011-05-28 11:51:34.000 148 33301.02 342.77 2346.71 37.97 2011-05-28 11:51:35.000 148 33301.09 342.78 2346.76 37.97 2011-05-28 11:51:36.000 148 33300.99 342.76 2346.73 37.97 2011-05-28 11:51:37.000 148 33300.98 342.80 2346.73 37.97 2011-05-28 11:51:38.000 148 33301.03 342.82 2346.69 37.97 2011-05-28 11:51:39.000 148 33300.92 342.77 2346.66 37.97 2011-05-28 11:51:40.000 148 33300.91 342.78 2346.66 37.97 2011-05-28 11:51:41.000 148 33300.79 342.77 2346.73 37.97 2011-05-28 11:51:42.000 148 33300.84 342.75 2346.76 37.97 2011-05-28 11:51:43.000 148 33300.94 342.78 2346.79 37.97 2011-05-28 11:51:44.000 148 33300.89 342.84 2346.75 37.97 2011-05-28 11:51:45.000 148 33300.90 342.80 2346.72 37.97 2011-05-28 11:51:46.000 148 33300.88 342.81 2346.69 37.97 2011-05-28 11:51:47.000 148 33300.90 342.82 2346.76 37.97 2011-05-28 11:51:48.000 148 33300.82 342.82 2346.71 37.97 2011-05-28 11:51:49.000 148 33300.76 342.80 2346.75 37.97 2011-05-28 11:51:50.000 148 33300.84 342.79 2346.81 37.97 2011-05-28 11:51:51.000 148 33300.87 342.78 2346.76 37.97 2011-05-28 11:51:52.000 148 33300.88 342.81 2346.77 37.97 2011-05-28 11:51:53.000 148 33300.87 342.74 2346.76 37.97 2011-05-28 11:51:54.000 148 33300.75 342.71 2346.75 37.97 2011-05-28 11:51:55.000 148 33300.88 342.74 2346.73 37.97 2011-05-28 11:51:56.000 148 33300.81 342.74 2346.83 37.97 2011-05-28 11:51:57.000 148 33300.82 342.68 2346.71 37.97 2011-05-28 11:51:58.000 148 33300.77 342.69 2346.78 37.97 2011-05-28 11:51:59.000 148 33300.80 342.71 2346.80 37.97 2011-05-28 11:52:00.000 148 33300.67 342.71 2346.76 37.97 2011-05-28 11:52:01.000 148 33300.71 342.71 2346.84 37.97 2011-05-28 11:52:02.000 148 33300.67 342.76 2346.76 37.97 2011-05-28 11:52:03.000 148 33300.62 342.71 2346.76 37.97 2011-05-28 11:52:04.000 148 33300.58 342.71 2346.79 37.97 2011-05-28 11:52:05.000 148 33300.70 342.77 2346.81 37.97 2011-05-28 11:52:06.000 148 33300.57 342.73 2346.67 37.97 2011-05-28 11:52:07.000 148 33300.69 342.75 2346.78 37.97 2011-05-28 11:52:08.000 148 33300.69 342.74 2346.81 37.97 2011-05-28 11:52:09.000 148 33300.62 342.76 2346.77 37.97 2011-05-28 11:52:10.000 148 33300.71 342.77 2346.78 37.97 2011-05-28 11:52:11.000 148 33300.64 342.71 2346.80 37.97 2011-05-28 11:52:12.000 148 33300.73 342.74 2346.81 37.97 2011-05-28 11:52:13.000 148 33300.76 342.66 2346.84 37.97 2011-05-28 11:52:14.000 148 33300.65 342.68 2346.77 37.97 2011-05-28 11:52:15.000 148 33300.68 342.63 2346.84 37.97 2011-05-28 11:52:16.000 148 33300.62 342.63 2346.88 37.97 2011-05-28 11:52:17.000 148 33300.68 342.67 2346.76 37.97 2011-05-28 11:52:18.000 148 33300.71 342.59 2346.83 37.97 2011-05-28 11:52:19.000 148 33300.69 342.60 2346.80 37.97 2011-05-28 11:52:20.000 148 33300.79 342.59 2346.76 37.97 2011-05-28 11:52:21.000 148 33300.67 342.58 2346.74 37.97 2011-05-28 11:52:22.000 148 33300.62 342.55 2346.74 37.97 2011-05-28 11:52:23.000 148 33300.77 342.57 2346.82 37.97 2011-05-28 11:52:24.000 148 33300.69 342.49 2346.77 37.97 2011-05-28 11:52:25.000 148 33300.68 342.47 2346.76 37.97 2011-05-28 11:52:26.000 148 33300.62 342.43 2346.82 37.97 2011-05-28 11:52:27.000 148 33300.75 342.44 2346.76 37.97 2011-05-28 11:52:28.000 148 33300.70 342.44 2346.81 37.97 2011-05-28 11:52:29.000 148 33300.65 342.39 2346.76 37.97 2011-05-28 11:52:30.000 148 33300.57 342.42 2346.71 37.97 2011-05-28 11:52:31.000 148 33300.60 342.43 2346.77 37.97 2011-05-28 11:52:32.000 148 33300.62 342.43 2346.76 37.97 2011-05-28 11:52:33.000 148 33300.62 342.43 2346.72 37.97 2011-05-28 11:52:34.000 148 33300.46 342.44 2346.73 37.97 2011-05-28 11:52:35.000 148 33300.64 342.41 2346.70 37.97 2011-05-28 11:52:36.000 148 33300.46 342.47 2346.66 37.97 2011-05-28 11:52:37.000 148 33300.44 342.44 2346.64 37.97 2011-05-28 11:52:38.000 148 33300.40 342.45 2346.65 37.97 2011-05-28 11:52:39.000 148 33300.42 342.45 2346.82 37.97 2011-05-28 11:52:40.000 148 33300.44 342.47 2346.76 37.97 2011-05-28 11:52:41.000 148 33300.44 342.46 2346.71 37.97 2011-05-28 11:52:42.000 148 33300.39 342.45 2346.70 37.97 2011-05-28 11:52:43.000 148 33300.42 342.42 2346.71 37.97 2011-05-28 11:52:44.000 148 33300.40 342.50 2346.80 37.97 2011-05-28 11:52:45.000 148 33300.36 342.48 2346.79 37.97 2011-05-28 11:52:46.000 148 33300.39 342.46 2346.79 37.97 2011-05-28 11:52:47.000 148 33300.22 342.44 2346.74 37.97 2011-05-28 11:52:48.000 148 33300.47 342.42 2346.78 37.97 2011-05-28 11:52:49.000 148 33300.36 342.41 2346.77 37.97 2011-05-28 11:52:50.000 148 33300.32 342.43 2346.82 37.97 2011-05-28 11:52:51.000 148 33300.46 342.43 2346.86 37.97 2011-05-28 11:52:52.000 148 33300.47 342.46 2346.72 37.97 2011-05-28 11:52:53.000 148 33300.49 342.48 2346.77 37.97 2011-05-28 11:52:54.000 148 33300.39 342.46 2346.82 37.97 2011-05-28 11:52:55.000 148 33300.38 342.44 2346.83 37.97 2011-05-28 11:52:56.000 148 33300.44 342.43 2346.83 37.97 2011-05-28 11:52:57.000 148 33300.49 342.42 2346.82 37.97 2011-05-28 11:52:58.000 148 33300.45 342.40 2346.84 37.97 2011-05-28 11:52:59.000 148 33300.40 342.38 2346.72 37.97 2011-05-28 11:53:00.000 148 33300.59 342.37 2346.76 37.97 2011-05-28 11:53:01.000 148 33300.50 342.34 2346.78 37.97 2011-05-28 11:53:02.000 148 33300.63 342.36 2346.74 37.97 2011-05-28 11:53:03.000 148 33300.63 342.34 2346.74 37.97 2011-05-28 11:53:04.000 148 33300.61 342.32 2346.86 37.97 2011-05-28 11:53:05.000 148 33300.64 342.29 2346.75 37.97 2011-05-28 11:53:06.000 148 33300.56 342.31 2346.68 37.97 2011-05-28 11:53:07.000 148 33300.58 342.32 2346.68 37.97 2011-05-28 11:53:08.000 148 33300.61 342.32 2346.68 37.97 2011-05-28 11:53:09.000 148 33300.59 342.25 2346.79 37.97 2011-05-28 11:53:10.000 148 33300.65 342.29 2346.71 37.97 2011-05-28 11:53:11.000 148 33300.57 342.27 2346.80 37.97 2011-05-28 11:53:12.000 148 33300.73 342.32 2346.77 37.97 2011-05-28 11:53:13.000 148 33300.56 342.28 2346.66 37.97 2011-05-28 11:53:14.000 148 33300.58 342.29 2346.68 37.97 2011-05-28 11:53:15.000 148 33300.54 342.32 2346.73 37.97 2011-05-28 11:53:16.000 148 33300.57 342.26 2346.73 37.97 2011-05-28 11:53:17.000 148 33300.55 342.28 2346.67 37.97 2011-05-28 11:53:18.000 148 33300.60 342.28 2346.68 37.97 2011-05-28 11:53:19.000 148 33300.59 342.27 2346.68 37.97 2011-05-28 11:53:20.000 148 33300.58 342.26 2346.62 37.97 2011-05-28 11:53:21.000 148 33300.60 342.27 2346.69 37.97 2011-05-28 11:53:22.000 148 33300.49 342.30 2346.66 37.97 2011-05-28 11:53:23.000 148 33300.55 342.27 2346.64 37.97 2011-05-28 11:53:24.000 148 33300.59 342.26 2346.67 37.97 2011-05-28 11:53:25.000 148 33300.50 342.21 2346.73 37.97 2011-05-28 11:53:26.000 148 33300.51 342.25 2346.67 37.97 2011-05-28 11:53:27.000 148 33300.53 342.26 2346.68 37.97 2011-05-28 11:53:28.000 148 33300.44 342.25 2346.70 37.97 2011-05-28 11:53:29.000 148 33300.44 342.28 2346.71 37.97 2011-05-28 11:53:30.000 148 33300.49 342.32 2346.66 37.97 2011-05-28 11:53:31.000 148 33300.47 342.29 2346.66 37.97 2011-05-28 11:53:32.000 148 33300.48 342.30 2346.61 37.97 2011-05-28 11:53:33.000 148 33300.42 342.32 2346.65 37.97 2011-05-28 11:53:34.000 148 33300.35 342.27 2346.52 37.97 2011-05-28 11:53:35.000 148 33300.41 342.29 2346.65 37.97 2011-05-28 11:53:36.000 148 33300.41 342.34 2346.55 37.97 2011-05-28 11:53:37.000 148 33300.40 342.36 2346.56 37.97 2011-05-28 11:53:38.000 148 33300.34 342.35 2346.68 37.97 2011-05-28 11:53:39.000 148 33300.39 342.36 2346.65 37.97 2011-05-28 11:53:40.000 148 33300.31 342.33 2346.61 37.97 2011-05-28 11:53:41.000 148 33300.32 342.31 2346.66 37.97 2011-05-28 11:53:42.000 148 33300.27 342.35 2346.67 37.97 2011-05-28 11:53:43.000 148 33300.20 342.36 2346.65 37.97 2011-05-28 11:53:44.000 148 33300.17 342.36 2346.64 37.97 2011-05-28 11:53:45.000 148 33300.17 342.36 2346.61 37.97 2011-05-28 11:53:46.000 148 33300.14 342.36 2346.60 37.97 2011-05-28 11:53:47.000 148 33299.99 342.42 2346.63 37.97 2011-05-28 11:53:48.000 148 33300.08 342.46 2346.62 37.97 2011-05-28 11:53:49.000 148 33299.94 342.48 2346.65 37.97 2011-05-28 11:53:50.000 148 33299.97 342.43 2346.71 37.97 2011-05-28 11:53:51.000 148 33300.00 342.41 2346.65 37.97 2011-05-28 11:53:52.000 148 33300.07 342.45 2346.70 37.97 2011-05-28 11:53:53.000 148 33299.92 342.42 2346.73 37.97 2011-05-28 11:53:54.000 148 33299.81 342.46 2346.60 37.97 2011-05-28 11:53:55.000 148 33299.84 342.45 2346.66 37.97 2011-05-28 11:53:56.000 148 33299.79 342.40 2346.72 37.97 2011-05-28 11:53:57.000 148 33299.86 342.39 2346.79 37.97 2011-05-28 11:53:58.000 148 33299.87 342.38 2346.69 37.97 2011-05-28 11:53:59.000 148 33299.81 342.36 2346.75 37.97 2011-05-28 11:54:00.000 148 33299.87 342.39 2346.76 37.97 2011-05-28 11:54:01.000 148 33299.68 342.42 2346.71 37.97 2011-05-28 11:54:02.000 148 33299.73 342.40 2346.80 37.97 2011-05-28 11:54:03.000 148 33299.69 342.35 2346.76 37.97 2011-05-28 11:54:04.000 148 33299.68 342.38 2346.78 37.97 2011-05-28 11:54:05.000 148 33299.70 342.35 2346.74 37.97 2011-05-28 11:54:06.000 148 33299.69 342.34 2346.85 37.97 2011-05-28 11:54:07.000 148 33299.64 342.35 2346.92 37.97 2011-05-28 11:54:08.000 148 33299.72 342.35 2346.86 37.97 2011-05-28 11:54:09.000 148 33299.65 342.35 2346.91 37.97 2011-05-28 11:54:10.000 148 33299.58 342.29 2346.89 37.97 2011-05-28 11:54:11.000 148 33299.63 342.30 2346.87 37.97 2011-05-28 11:54:12.000 148 33299.65 342.33 2346.88 37.97 2011-05-28 11:54:13.000 148 33299.61 342.31 2346.86 37.97 2011-05-28 11:54:14.000 148 33299.54 342.38 2346.92 37.97 2011-05-28 11:54:15.000 148 33299.51 342.32 2346.83 37.97 2011-05-28 11:54:16.000 148 33299.45 342.34 2346.85 37.97 2011-05-28 11:54:17.000 148 33299.43 342.33 2346.91 37.97 2011-05-28 11:54:18.000 148 33299.53 342.30 2346.86 37.97 2011-05-28 11:54:19.000 148 33299.51 342.28 2346.92 37.97 2011-05-28 11:54:20.000 148 33299.47 342.27 2346.95 37.97 2011-05-28 11:54:21.000 148 33299.44 342.26 2346.91 37.97 2011-05-28 11:54:22.000 148 33299.44 342.28 2346.95 37.97 2011-05-28 11:54:23.000 148 33299.43 342.23 2346.94 37.97 2011-05-28 11:54:24.000 148 33299.43 342.24 2346.91 37.97 2011-05-28 11:54:25.000 148 33299.39 342.23 2346.99 37.97 2011-05-28 11:54:26.000 148 33299.32 342.21 2346.94 37.97 2011-05-28 11:54:27.000 148 33299.28 342.24 2347.02 37.97 2011-05-28 11:54:28.000 148 33299.25 342.20 2347.07 37.97 2011-05-28 11:54:29.000 148 33299.28 342.16 2347.03 37.97 2011-05-28 11:54:30.000 148 33299.25 342.23 2347.04 37.97 2011-05-28 11:54:31.000 148 33299.21 342.24 2347.01 37.97 2011-05-28 11:54:32.000 148 33299.17 342.21 2347.02 37.97 2011-05-28 11:54:33.000 148 33299.15 342.23 2346.98 37.97 2011-05-28 11:54:34.000 148 33299.07 342.25 2347.00 37.97 2011-05-28 11:54:35.000 148 33299.03 342.25 2347.00 37.97 2011-05-28 11:54:36.000 148 33299.10 342.27 2347.09 37.97 2011-05-28 11:54:37.000 148 33299.00 342.21 2347.04 37.97 2011-05-28 11:54:38.000 148 33299.06 342.26 2347.14 37.97 2011-05-28 11:54:39.000 148 33298.96 342.20 2347.08 37.97 2011-05-28 11:54:40.000 148 33298.98 342.26 2347.14 37.97 2011-05-28 11:54:41.000 148 33298.87 342.26 2347.04 37.97 2011-05-28 11:54:42.000 148 33298.73 342.29 2347.15 37.97 2011-05-28 11:54:43.000 148 33298.78 342.28 2347.10 37.97 2011-05-28 11:54:44.000 148 33298.70 342.27 2347.14 37.97 2011-05-28 11:54:45.000 148 33298.61 342.29 2347.14 37.97 2011-05-28 11:54:46.000 148 33298.62 342.30 2347.22 37.97 2011-05-28 11:54:47.000 148 33298.60 342.32 2347.24 37.97 2011-05-28 11:54:48.000 148 33298.56 342.33 2347.22 37.97 2011-05-28 11:54:49.000 148 33298.49 342.32 2347.18 37.97 2011-05-28 11:54:50.000 148 33298.40 342.35 2347.27 37.97 2011-05-28 11:54:51.000 148 33298.36 342.39 2347.29 37.97 2011-05-28 11:54:52.000 148 33298.26 342.38 2347.26 37.97 2011-05-28 11:54:53.000 148 33298.32 342.39 2347.23 37.97 2011-05-28 11:54:54.000 148 33298.11 342.41 2347.33 37.97 2011-05-28 11:54:55.000 148 33298.12 342.40 2347.32 37.97 2011-05-28 11:54:56.000 148 33298.08 342.40 2347.35 37.97 2011-05-28 11:54:57.000 148 33298.00 342.46 2347.26 37.97 2011-05-28 11:54:58.000 148 33297.97 342.40 2347.32 37.97 2011-05-28 11:54:59.000 148 33297.91 342.38 2347.37 37.97 2011-05-28 11:55:00.000 148 33297.92 342.40 2347.41 37.97 2011-05-28 11:55:01.000 148 33297.85 342.42 2347.47 37.97 2011-05-28 11:55:02.000 148 33297.70 342.47 2347.43 37.97 2011-05-28 11:55:03.000 148 33297.67 342.40 2347.51 37.97 2011-05-28 11:55:04.000 148 33297.60 342.49 2347.51 37.97 2011-05-28 11:55:05.000 148 33297.47 342.46 2347.54 37.97 2011-05-28 11:55:06.000 148 33297.46 342.50 2347.52 37.97 2011-05-28 11:55:07.000 148 33297.39 342.50 2347.55 37.97 2011-05-28 11:55:08.000 148 33297.26 342.48 2347.62 37.97 2011-05-28 11:55:09.000 148 33297.17 342.49 2347.58 37.97 2011-05-28 11:55:10.000 148 33297.17 342.50 2347.66 37.97 2011-05-28 11:55:11.000 148 33297.20 342.54 2347.77 37.97 2011-05-28 11:55:12.000 148 33296.91 342.53 2347.73 37.97 2011-05-28 11:55:13.000 148 33296.90 342.54 2347.78 37.97 2011-05-28 11:55:14.000 148 33296.81 342.57 2347.73 37.97 2011-05-28 11:55:15.000 148 33296.64 342.62 2347.82 37.97 2011-05-28 11:55:16.000 148 33296.59 342.60 2347.84 37.97 2011-05-28 11:55:17.000 148 33296.63 342.66 2347.85 37.97 2011-05-28 11:55:18.000 148 33296.49 342.70 2347.92 37.97 2011-05-28 11:55:19.000 148 33296.46 342.71 2347.89 37.97 2011-05-28 11:55:20.000 148 33296.36 342.75 2348.03 37.97 2011-05-28 11:55:21.000 148 33296.21 342.76 2348.04 37.97 2011-05-28 11:55:22.000 148 33296.28 342.74 2348.07 37.97 2011-05-28 11:55:23.000 148 33296.16 342.76 2348.16 37.97 2011-05-28 11:55:24.000 148 33296.02 342.81 2348.17 37.97 2011-05-28 11:55:25.000 148 33296.04 342.82 2348.15 37.97 2011-05-28 11:55:26.000 148 33295.90 342.82 2348.30 37.97 2011-05-28 11:55:27.000 148 33295.84 342.79 2348.33 37.97 2011-05-28 11:55:28.000 148 33295.89 342.82 2348.31 37.97 2011-05-28 11:55:29.000 148 33295.72 342.80 2348.32 37.97 2011-05-28 11:55:30.000 148 33295.70 342.77 2348.36 37.97 2011-05-28 11:55:31.000 148 33295.67 342.81 2348.41 37.97 2011-05-28 11:55:32.000 148 33295.59 342.80 2348.44 37.97 2011-05-28 11:55:33.000 148 33295.48 342.81 2348.50 37.97 2011-05-28 11:55:34.000 148 33295.52 342.77 2348.47 37.97 2011-05-28 11:55:35.000 148 33295.35 342.81 2348.53 37.97 2011-05-28 11:55:36.000 148 33295.33 342.80 2348.54 37.97 2011-05-28 11:55:37.000 148 33295.34 342.79 2348.56 37.97 2011-05-28 11:55:38.000 148 33295.24 342.77 2348.59 37.97 2011-05-28 11:55:39.000 148 33295.24 342.78 2348.69 37.97 2011-05-28 11:55:40.000 148 33295.08 342.79 2348.70 37.97 2011-05-28 11:55:41.000 148 33295.22 342.81 2348.75 37.97 2011-05-28 11:55:42.000 148 33295.07 342.80 2348.75 37.97 2011-05-28 11:55:43.000 148 33294.94 342.81 2348.70 37.97 2011-05-28 11:55:44.000 148 33294.97 342.82 2348.85 37.97 2011-05-28 11:55:45.000 148 33294.81 342.80 2348.85 37.97 2011-05-28 11:55:46.000 148 33294.74 342.75 2348.88 37.97 2011-05-28 11:55:47.000 148 33294.70 342.77 2348.93 37.97 2011-05-28 11:55:48.000 148 33294.65 342.81 2348.98 37.97 2011-05-28 11:55:49.000 148 33294.54 342.77 2348.96 37.97 2011-05-28 11:55:50.000 148 33294.57 342.79 2349.07 37.97 2011-05-28 11:55:51.000 148 33294.43 342.85 2349.07 37.97 2011-05-28 11:55:52.000 148 33294.48 342.82 2349.07 37.97 2011-05-28 11:55:53.000 148 33294.28 342.83 2349.15 37.97 2011-05-28 11:55:54.000 148 33294.22 342.87 2349.18 37.97 2011-05-28 11:55:55.000 148 33294.21 342.87 2349.23 37.97 2011-05-28 11:55:56.000 148 33294.16 342.90 2349.21 37.97 2011-05-28 11:55:57.000 148 33294.04 342.88 2349.28 37.97 2011-05-28 11:55:58.000 148 33293.98 342.89 2349.19 37.97 2011-05-28 11:55:59.000 148 33293.86 342.92 2349.30 37.97 2011-05-28 11:56:00.000 148 33293.96 342.96 2349.26 37.97 2011-05-28 11:56:01.000 148 33293.78 342.93 2349.30 37.97 2011-05-28 11:56:02.000 148 33293.63 342.99 2349.36 37.97 2011-05-28 11:56:03.000 148 33293.66 342.94 2349.37 37.97 2011-05-28 11:56:04.000 148 33293.68 342.94 2349.47 37.97 2011-05-28 11:56:05.000 148 33293.51 342.94 2349.47 37.97 2011-05-28 11:56:06.000 148 33293.45 342.92 2349.53 37.97 2011-05-28 11:56:07.000 148 33293.51 342.88 2349.49 37.97 2011-05-28 11:56:08.000 148 33293.35 342.88 2349.62 37.97 2011-05-28 11:56:09.000 148 33293.33 342.94 2349.65 37.97 2011-05-28 11:56:10.000 148 33293.36 342.94 2349.59 37.97 2011-05-28 11:56:11.000 148 33293.28 342.91 2349.67 37.97 2011-05-28 11:56:12.000 148 33293.20 342.91 2349.75 37.97 2011-05-28 11:56:13.000 148 33293.18 342.91 2349.75 37.97 2011-05-28 11:56:14.000 148 33293.10 342.89 2349.69 37.97 2011-05-28 11:56:15.000 148 33293.12 342.89 2349.69 37.97 2011-05-28 11:56:16.000 148 33293.16 342.88 2349.75 37.97 2011-05-28 11:56:17.000 148 33292.91 342.88 2349.74 37.97 2011-05-28 11:56:18.000 148 33292.96 342.89 2349.74 37.97 2011-05-28 11:56:19.000 148 33292.93 342.88 2349.82 37.97 2011-05-28 11:56:20.000 148 33292.83 342.88 2349.82 37.97 2011-05-28 11:56:21.000 148 33292.78 342.93 2349.86 37.97 2011-05-28 11:56:22.000 148 33292.84 342.97 2349.87 37.97 2011-05-28 11:56:23.000 148 33292.67 342.96 2349.94 37.97 2011-05-28 11:56:24.000 148 33292.58 342.93 2349.98 37.97 2011-05-28 11:56:25.000 148 33292.55 342.96 2350.03 37.97 2011-05-28 11:56:26.000 148 33292.59 342.96 2350.02 37.97 2011-05-28 11:56:27.000 148 33292.52 343.00 2350.02 37.97 2011-05-28 11:56:28.000 148 33292.47 342.96 2350.08 37.97 2011-05-28 11:56:29.000 148 33292.43 342.96 2350.06 37.97 2011-05-28 11:56:30.000 148 33292.40 342.92 2350.09 37.97 2011-05-28 11:56:31.000 148 33292.31 342.95 2350.06 37.97 2011-05-28 11:56:32.000 148 33292.31 342.94 2350.14 37.97 2011-05-28 11:56:33.000 148 33292.22 342.92 2350.19 37.97 2011-05-28 11:56:34.000 148 33292.20 342.94 2350.14 37.97 2011-05-28 11:56:35.000 148 33292.26 342.88 2350.20 37.97 2011-05-28 11:56:36.000 148 33292.19 342.91 2350.20 37.97 2011-05-28 11:56:37.000 148 33292.08 342.92 2350.22 37.97 2011-05-28 11:56:38.000 148 33292.13 342.96 2350.24 37.97 2011-05-28 11:56:39.000 148 33291.99 342.89 2350.30 37.97 2011-05-28 11:56:40.000 148 33291.97 342.88 2350.30 37.97 2011-05-28 11:56:41.000 148 33291.89 342.90 2350.35 37.97 2011-05-28 11:56:42.000 148 33291.90 342.90 2350.30 37.97 2011-05-28 11:56:43.000 148 33291.79 342.90 2350.29 37.97 2011-05-28 11:56:44.000 148 33291.79 342.90 2350.25 37.97 2011-05-28 11:56:45.000 148 33291.58 342.91 2350.35 37.97 2011-05-28 11:56:46.000 148 33291.64 342.87 2350.41 37.97 2011-05-28 11:56:47.000 148 33291.52 342.92 2350.37 37.97 2011-05-28 11:56:48.000 148 33291.55 342.99 2350.40 37.97 2011-05-28 11:56:49.000 148 33291.44 342.98 2350.45 37.97 2011-05-28 11:56:50.000 148 33291.35 342.92 2350.48 37.97 2011-05-28 11:56:51.000 148 33291.37 342.96 2350.51 37.97 2011-05-28 11:56:52.000 148 33291.24 342.95 2350.54 37.97 2011-05-28 11:56:53.000 148 33291.25 342.91 2350.46 37.97 2011-05-28 11:56:54.000 148 33291.11 342.91 2350.56 37.97 2011-05-28 11:56:55.000 148 33291.02 342.98 2350.53 37.97 2011-05-28 11:56:56.000 148 33291.12 342.96 2350.53 37.97 2011-05-28 11:56:57.000 148 33290.99 342.96 2350.55 37.97 2011-05-28 11:56:58.000 148 33290.96 342.97 2350.62 37.97 2011-05-28 11:56:59.000 148 33290.87 342.98 2350.67 37.97 2011-05-28 11:57:00.000 148 33290.78 342.97 2350.72 37.97 2011-05-28 11:57:01.000 148 33290.72 342.97 2350.77 37.97 2011-05-28 11:57:02.000 148 33290.64 343.01 2350.75 37.97 2011-05-28 11:57:03.000 148 33290.68 342.96 2350.74 37.97 2011-05-28 11:57:04.000 148 33290.79 342.94 2350.76 37.97 2011-05-28 11:57:05.000 148 33290.67 342.99 2350.84 37.97 2011-05-28 11:57:06.000 148 33290.58 342.99 2350.78 37.97 2011-05-28 11:57:07.000 148 33290.54 342.97 2350.85 37.97 2011-05-28 11:57:08.000 148 33290.49 343.00 2350.85 37.97 2011-05-28 11:57:09.000 148 33290.47 343.01 2350.90 37.97 2011-05-28 11:57:10.000 148 33290.40 343.01 2350.94 37.97 2011-05-28 11:57:11.000 148 33290.46 343.02 2351.01 37.97 2011-05-28 11:57:12.000 148 33290.44 343.00 2350.99 37.97 2011-05-28 11:57:13.000 148 33290.40 343.00 2350.98 37.97 2011-05-28 11:57:14.000 148 33290.30 342.98 2351.05 37.97 2011-05-28 11:57:15.000 148 33290.33 343.00 2351.05 37.97 2011-05-28 11:57:16.000 148 33290.27 343.02 2351.12 37.97 2011-05-28 11:57:17.000 148 33290.32 342.98 2351.07 37.97 2011-05-28 11:57:18.000 148 33290.09 342.97 2351.11 37.97 2011-05-28 11:57:19.000 148 33290.16 342.98 2351.18 37.97 2011-05-28 11:57:20.000 148 33290.22 342.96 2351.09 37.97 2011-05-28 11:57:21.000 148 33290.21 342.93 2351.20 37.97 2011-05-28 11:57:22.000 148 33290.09 342.94 2351.11 37.97 2011-05-28 11:57:23.000 148 33290.09 342.92 2351.14 37.97 2011-05-28 11:57:24.000 148 33290.18 342.90 2351.19 37.97 2011-05-28 11:57:25.000 148 33290.05 342.85 2351.23 37.97 2011-05-28 11:57:26.000 148 33290.06 342.88 2351.27 37.97 2011-05-28 11:57:27.000 148 33290.09 342.85 2351.30 37.97 2011-05-28 11:57:28.000 148 33290.03 342.88 2351.34 37.97 2011-05-28 11:57:29.000 148 33290.05 342.82 2351.28 37.97 2011-05-28 11:57:30.000 148 33289.96 342.81 2351.27 37.97 2011-05-28 11:57:31.000 148 33290.06 342.79 2351.32 37.97 2011-05-28 11:57:32.000 148 33290.05 342.82 2351.34 37.97 2011-05-28 11:57:33.000 148 33289.94 342.74 2351.34 37.97 2011-05-28 11:57:34.000 148 33289.82 342.76 2351.35 37.97 2011-05-28 11:57:35.000 148 33289.95 342.74 2351.32 37.97 2011-05-28 11:57:36.000 148 33289.78 342.69 2351.36 37.97 2011-05-28 11:57:37.000 148 33289.82 342.68 2351.39 37.97 2011-05-28 11:57:38.000 148 33289.80 342.70 2351.36 37.97 2011-05-28 11:57:39.000 148 33289.81 342.65 2351.40 37.97 2011-05-28 11:57:40.000 148 33289.76 342.63 2351.37 37.97 2011-05-28 11:57:41.000 148 33289.69 342.69 2351.38 37.97 2011-05-28 11:57:42.000 148 33289.66 342.64 2351.41 37.97 2011-05-28 11:57:43.000 148 33289.61 342.63 2351.48 37.97 2011-05-28 11:57:44.000 148 33289.60 342.62 2351.46 37.97 2011-05-28 11:57:45.000 148 33289.59 342.62 2351.41 37.97 2011-05-28 11:57:46.000 148 33289.60 342.57 2351.49 37.97 2011-05-28 11:57:47.000 148 33289.50 342.59 2351.52 37.97 2011-05-28 11:57:48.000 148 33289.58 342.56 2351.49 37.97 2011-05-28 11:57:49.000 148 33289.47 342.53 2351.49 37.97 2011-05-28 11:57:50.000 148 33289.49 342.56 2351.47 37.97 2011-05-28 11:57:51.000 148 33289.45 342.55 2351.48 37.97 2011-05-28 11:57:52.000 148 33289.59 342.57 2351.51 37.97 2011-05-28 11:57:53.000 148 33289.35 342.52 2351.54 37.97 2011-05-28 11:57:54.000 148 33289.38 342.50 2351.52 37.97 2011-05-28 11:57:55.000 148 33289.39 342.49 2351.55 37.97 2011-05-28 11:57:56.000 148 33289.39 342.49 2351.56 37.97 2011-05-28 11:57:57.000 148 33289.27 342.49 2351.58 37.97 2011-05-28 11:57:58.000 148 33289.28 342.52 2351.49 37.97 2011-05-28 11:57:59.000 148 33289.14 342.50 2351.57 37.97 2011-05-28 11:58:00.000 148 33289.25 342.47 2351.59 37.97 2011-05-28 11:58:01.000 148 33289.14 342.47 2351.61 37.97 2011-05-28 11:58:02.000 148 33289.19 342.49 2351.59 37.97 2011-05-28 11:58:03.000 148 33289.22 342.43 2351.61 37.97 2011-05-28 11:58:04.000 148 33289.13 342.46 2351.61 37.97 2011-05-28 11:58:05.000 148 33289.12 342.46 2351.62 37.97 2011-05-28 11:58:06.000 148 33289.03 342.40 2351.58 37.97 2011-05-28 11:58:07.000 148 33288.97 342.40 2351.57 37.97 2011-05-28 11:58:08.000 148 33289.01 342.36 2351.67 37.97 2011-05-28 11:58:09.000 148 33289.03 342.38 2351.63 37.97 2011-05-28 11:58:10.000 148 33288.98 342.43 2351.58 37.97 2011-05-28 11:58:11.000 148 33288.97 342.38 2351.68 37.97 2011-05-28 11:58:12.000 148 33288.86 342.35 2351.68 37.97 2011-05-28 11:58:13.000 148 33288.84 342.36 2351.67 37.97 2011-05-28 11:58:14.000 148 33288.79 342.35 2351.67 37.97 2011-05-28 11:58:15.000 148 33288.77 342.35 2351.64 37.97 2011-05-28 11:58:16.000 148 33288.83 342.38 2351.69 37.97 2011-05-28 11:58:17.000 148 33288.63 342.38 2351.79 37.97 2011-05-28 11:58:18.000 148 33288.68 342.35 2351.66 37.97 2011-05-28 11:58:19.000 148 33288.66 342.35 2351.67 37.97 2011-05-28 11:58:20.000 148 33288.58 342.34 2351.74 37.96 2011-05-28 11:58:21.000 148 33288.61 342.28 2351.82 37.96 2011-05-28 11:58:22.000 148 33288.50 342.32 2351.74 37.97 2011-05-28 11:58:23.000 148 33288.46 342.29 2351.77 37.96 2011-05-28 11:58:24.000 148 33288.45 342.34 2351.81 37.97 2011-05-28 11:58:25.000 148 33288.40 342.32 2351.80 37.97 2011-05-28 11:58:26.000 148 33288.35 342.29 2351.71 37.97 2011-05-28 11:58:27.000 148 33288.32 342.34 2351.79 37.97 2011-05-28 11:58:28.000 148 33288.31 342.32 2351.83 37.97 2011-05-28 11:58:29.000 148 33288.25 342.32 2351.75 37.97 2011-05-28 11:58:30.000 148 33288.15 342.35 2351.87 37.97 2011-05-28 11:58:31.000 148 33288.17 342.32 2351.76 37.97 2011-05-28 11:58:32.000 148 33288.17 342.32 2351.79 37.97 2011-05-28 11:58:33.000 148 33288.02 342.34 2351.95 37.97 2011-05-28 11:58:34.000 148 33288.07 342.34 2351.92 37.97 2011-05-28 11:58:35.000 148 33288.00 342.34 2351.92 37.97 2011-05-28 11:58:36.000 148 33288.01 342.34 2351.95 37.97 2011-05-28 11:58:37.000 148 33288.00 342.33 2351.92 37.97 2011-05-28 11:58:38.000 148 33287.92 342.35 2352.01 37.97 2011-05-28 11:58:39.000 148 33287.89 342.37 2351.91 37.97 2011-05-28 11:58:40.000 148 33287.85 342.39 2351.98 37.97 2011-05-28 11:58:41.000 148 33287.74 342.36 2352.02 37.97 2011-05-28 11:58:42.000 148 33287.72 342.38 2352.06 37.97 2011-05-28 11:58:43.000 148 33287.65 342.36 2352.12 37.97 2011-05-28 11:58:44.000 148 33287.60 342.39 2351.94 37.97 2011-05-28 11:58:45.000 148 33287.53 342.37 2352.05 37.97 2011-05-28 11:58:46.000 148 33287.51 342.40 2352.06 37.97 2011-05-28 11:58:47.000 148 33287.43 342.43 2351.99 37.96 2011-05-28 11:58:48.000 148 33287.35 342.36 2352.22 37.97 2011-05-28 11:58:49.000 148 33287.33 342.36 2352.26 37.97 2011-05-28 11:58:50.000 148 33287.24 342.40 2352.15 37.97 2011-05-28 11:58:51.000 148 33287.21 342.41 2352.24 37.97 2011-05-28 11:58:52.000 148 33287.22 342.46 2352.19 37.97 2011-05-28 11:58:53.000 148 33287.14 342.44 2352.26 37.97 2011-05-28 11:58:54.000 148 33287.18 342.42 2352.30 37.97 2011-05-28 11:58:55.000 148 33287.08 342.46 2352.32 37.97 2011-05-28 11:58:56.000 148 33287.08 342.50 2352.26 37.97 2011-05-28 11:58:57.000 148 33286.93 342.42 2352.35 37.97 2011-05-28 11:58:58.000 148 33286.80 342.44 2352.28 37.97 2011-05-28 11:58:59.000 148 33286.99 342.44 2352.39 37.97 2011-05-28 11:59:00.000 148 33286.83 342.47 2352.36 37.97 2011-05-28 11:59:01.000 148 33286.86 342.44 2352.40 37.97 2011-05-28 11:59:02.000 148 33286.81 342.43 2352.41 37.97 2011-05-28 11:59:03.000 148 33286.70 342.40 2352.40 37.97 2011-05-28 11:59:04.000 148 33286.71 342.38 2352.49 37.97 2011-05-28 11:59:05.000 148 33286.57 342.39 2352.44 37.97 2011-05-28 11:59:06.000 148 33286.63 342.47 2352.50 37.97 2011-05-28 11:59:07.000 148 33286.51 342.44 2352.50 37.97 2011-05-28 11:59:08.000 148 33286.47 342.40 2352.54 37.97 2011-05-28 11:59:09.000 148 33286.48 342.43 2352.57 37.97 2011-05-28 11:59:10.000 148 33286.44 342.42 2352.51 37.97 2011-05-28 11:59:11.000 148 33286.40 342.44 2352.55 37.97 2011-05-28 11:59:12.000 148 33286.31 342.40 2352.60 37.97 2011-05-28 11:59:13.000 148 33286.37 342.39 2352.57 37.97 2011-05-28 11:59:14.000 148 33286.33 342.37 2352.60 37.97 2011-05-28 11:59:15.000 148 33286.30 342.38 2352.60 37.97 2011-05-28 11:59:16.000 148 33286.24 342.37 2352.67 37.97 2011-05-28 11:59:17.000 148 33286.20 342.40 2352.73 37.97 2011-05-28 11:59:18.000 148 33286.25 342.33 2352.76 37.97 2011-05-28 11:59:19.000 148 33286.13 342.37 2352.67 37.97 2011-05-28 11:59:20.000 148 33286.13 342.32 2352.72 37.97 2011-05-28 11:59:21.000 148 33286.08 342.28 2352.74 37.97 2011-05-28 11:59:22.000 148 33286.09 342.35 2352.76 37.97 2011-05-28 11:59:23.000 148 33286.00 342.31 2352.77 37.97 2011-05-28 11:59:24.000 148 33286.01 342.32 2352.85 37.97 2011-05-28 11:59:25.000 148 33286.01 342.28 2352.85 37.97 2011-05-28 11:59:26.000 148 33285.99 342.26 2352.80 37.97 2011-05-28 11:59:27.000 148 33285.92 342.30 2352.78 37.97 2011-05-28 11:59:28.000 148 33285.91 342.33 2352.80 37.97 2011-05-28 11:59:29.000 148 33285.82 342.30 2352.80 37.97 2011-05-28 11:59:30.000 148 33285.97 342.25 2352.84 37.97 2011-05-28 11:59:31.000 148 33285.86 342.28 2352.90 37.97 2011-05-28 11:59:32.000 148 33285.89 342.24 2352.86 37.97 2011-05-28 11:59:33.000 148 33285.82 342.21 2353.01 37.97 2011-05-28 11:59:34.000 148 33285.82 342.24 2352.81 37.97 2011-05-28 11:59:35.000 148 33285.83 342.23 2352.85 37.97 2011-05-28 11:59:36.000 148 33285.82 342.19 2352.89 37.97 2011-05-28 11:59:37.000 148 33285.79 342.20 2352.92 37.97 2011-05-28 11:59:38.000 148 33285.70 342.24 2352.86 37.97 2011-05-28 11:59:39.000 148 33285.71 342.20 2352.95 37.97 2011-05-28 11:59:40.000 148 33285.73 342.20 2352.90 37.97 2011-05-28 11:59:41.000 148 33285.77 342.13 2352.85 37.97 2011-05-28 11:59:42.000 148 33285.67 342.15 2352.93 37.97 2011-05-28 11:59:43.000 148 33285.71 342.13 2352.93 37.97 2011-05-28 11:59:44.000 148 33285.71 342.09 2352.89 37.97 2011-05-28 11:59:45.000 148 33285.76 342.10 2352.97 37.97 2011-05-28 11:59:46.000 148 33285.65 342.15 2352.98 37.97 2011-05-28 11:59:47.000 148 33285.73 342.11 2353.03 37.97 2011-05-28 11:59:48.000 148 33285.74 342.09 2352.97 37.97 2011-05-28 11:59:49.000 148 33285.72 342.06 2352.97 37.97 2011-05-28 11:59:50.000 148 33285.73 342.10 2353.04 37.97 2011-05-28 11:59:51.000 148 33285.69 342.09 2352.94 37.97 2011-05-28 11:59:52.000 148 33285.61 342.08 2352.93 37.97 2011-05-28 11:59:53.000 148 33285.68 342.09 2352.91 37.97 2011-05-28 11:59:54.000 148 33285.61 342.05 2352.95 37.97 2011-05-28 11:59:55.000 148 33285.65 342.04 2352.98 37.97 2011-05-28 11:59:56.000 148 33285.57 342.06 2352.98 37.97 2011-05-28 11:59:57.000 148 33285.63 342.04 2352.98 37.97 2011-05-28 11:59:58.000 148 33285.53 341.99 2352.89 37.97 2011-05-28 11:59:59.000 148 33285.51 342.05 2352.93 37.97 2011-05-28 12:00:00.000 148 33285.58 342.05 2352.91 37.97 2011-05-28 12:00:01.000 148 33285.47 342.07 2352.94 37.97 2011-05-28 12:00:02.000 148 33285.41 342.06 2352.98 37.97 2011-05-28 12:00:03.000 148 33285.37 342.08 2352.95 37.97 2011-05-28 12:00:04.000 148 33285.41 342.06 2352.96 37.97 2011-05-28 12:00:05.000 148 33285.27 342.07 2352.91 37.97 2011-05-28 12:00:06.000 148 33285.21 342.06 2352.98 37.97 2011-05-28 12:00:07.000 148 33285.24 342.06 2353.01 37.97 2011-05-28 12:00:08.000 148 33285.15 342.10 2352.94 37.96 2011-05-28 12:00:09.000 148 33285.19 342.08 2353.03 37.97 2011-05-28 12:00:10.000 148 33285.13 342.11 2352.98 37.97 2011-05-28 12:00:11.000 148 33285.07 342.10 2352.98 37.96 2011-05-28 12:00:12.000 148 33285.09 342.19 2352.98 37.97 2011-05-28 12:00:13.000 148 33285.02 342.21 2352.98 37.97 2011-05-28 12:00:14.000 148 33284.98 342.12 2352.94 37.96 2011-05-28 12:00:15.000 148 33285.02 342.20 2353.14 37.97 2011-05-28 12:00:16.000 148 33284.89 342.20 2353.03 37.97 2011-05-28 12:00:17.000 148 33284.84 342.22 2353.10 37.97 2011-05-28 12:00:18.000 148 33284.79 342.25 2353.02 37.97 2011-05-28 12:00:19.000 148 33284.85 342.25 2353.04 37.97 2011-05-28 12:00:20.000 148 33284.79 342.20 2353.12 37.97 2011-05-28 12:00:21.000 148 33284.58 342.27 2353.10 37.97 2011-05-28 12:00:22.000 148 33284.66 342.25 2352.98 37.97 2011-05-28 12:00:23.000 148 33284.70 342.27 2353.07 37.97 2011-05-28 12:00:24.000 148 33284.65 342.30 2353.04 37.97 2011-05-28 12:00:25.000 148 33284.51 342.32 2353.08 37.97 2011-05-28 12:00:26.000 148 33284.49 342.33 2353.16 37.97 2011-05-28 12:00:27.000 148 33284.34 342.34 2353.19 37.97 2011-05-28 12:00:28.000 148 33284.31 342.36 2353.18 37.97 2011-05-28 12:00:29.000 148 33284.26 342.39 2353.23 37.97 2011-05-28 12:00:30.000 148 33284.35 342.38 2353.13 37.97 2011-05-28 12:00:31.000 148 33284.31 342.36 2353.25 37.97 2011-05-28 12:00:32.000 148 33284.18 342.42 2353.25 37.97 2011-05-28 12:00:33.000 148 33284.11 342.44 2353.36 37.97 2011-05-28 12:00:34.000 148 33283.95 342.42 2353.37 37.97 2011-05-28 12:00:35.000 148 33284.10 342.44 2353.38 37.97 2011-05-28 12:00:36.000 148 33283.89 342.46 2353.32 37.97 2011-05-28 12:00:37.000 148 33283.86 342.48 2353.37 37.97 2011-05-28 12:00:38.000 148 33283.85 342.44 2353.43 37.97 2011-05-28 12:00:39.000 148 33283.89 342.54 2353.46 37.97 2011-05-28 12:00:40.000 148 33283.78 342.55 2353.42 37.97 2011-05-28 12:00:41.000 148 33283.83 342.55 2353.46 37.97 2011-05-28 12:00:42.000 148 33283.66 342.55 2353.49 37.97 2011-05-28 12:00:43.000 148 33283.57 342.55 2353.54 37.97 2011-05-28 12:00:44.000 148 33283.58 342.56 2353.51 37.97 2011-05-28 12:00:45.000 148 33283.72 342.55 2353.54 37.97 2011-05-28 12:00:46.000 148 33283.68 342.57 2353.54 37.97 2011-05-28 12:00:47.000 148 33283.56 342.55 2353.65 37.97 2011-05-28 12:00:48.000 148 33283.66 342.54 2353.69 37.97 2011-05-28 12:00:49.000 148 33283.50 342.54 2353.68 37.97 2011-05-28 12:00:50.000 148 33283.53 342.50 2353.62 37.97 2011-05-28 12:00:51.000 148 33283.50 342.56 2353.62 37.97 2011-05-28 12:00:52.000 148 33283.38 342.55 2353.69 37.97 2011-05-28 12:00:53.000 148 33283.29 342.53 2353.72 37.97 2011-05-28 12:00:54.000 148 33283.35 342.55 2353.74 37.97 2011-05-28 12:00:55.000 148 33283.25 342.55 2353.78 37.97 2011-05-28 12:00:56.000 148 33283.23 342.56 2353.78 37.97 2011-05-28 12:00:57.000 148 33283.16 342.57 2353.78 37.97 2011-05-28 12:00:58.000 148 33283.12 342.60 2353.77 37.97 2011-05-28 12:00:59.000 148 33283.05 342.57 2353.82 37.97 2011-05-28 12:01:00.000 148 33283.12 342.55 2353.76 37.97 2011-05-28 12:01:01.000 148 33282.96 342.57 2353.81 37.97 2011-05-28 12:01:02.000 148 33283.00 342.55 2353.85 37.97 2011-05-28 12:01:03.000 148 33282.99 342.52 2353.91 37.97 2011-05-28 12:01:04.000 148 33282.96 342.53 2353.89 37.97 2011-05-28 12:01:05.000 148 33282.85 342.46 2353.94 37.97 2011-05-28 12:01:06.000 148 33282.76 342.47 2353.91 37.97 2011-05-28 12:01:07.000 148 33282.78 342.46 2353.95 37.97 2011-05-28 12:01:08.000 148 33282.85 342.49 2353.92 37.97 2011-05-28 12:01:09.000 148 33282.73 342.47 2354.01 37.97 2011-05-28 12:01:10.000 148 33282.67 342.49 2353.87 37.97 2011-05-28 12:01:11.000 148 33282.65 342.48 2353.95 37.97 2011-05-28 12:01:12.000 148 33282.57 342.45 2354.07 37.97 2011-05-28 12:01:13.000 148 33282.55 342.44 2354.05 37.97 2011-05-28 12:01:14.000 148 33282.48 342.48 2354.07 37.97 2011-05-28 12:01:15.000 148 33282.46 342.45 2354.03 37.97 2011-05-28 12:01:16.000 148 33282.45 342.42 2354.02 37.97 2011-05-28 12:01:17.000 148 33282.37 342.43 2354.03 37.97 2011-05-28 12:01:18.000 148 33282.46 342.42 2354.04 37.97 2011-05-28 12:01:19.000 148 33282.28 342.39 2354.06 37.97 2011-05-28 12:01:20.000 148 33282.31 342.46 2354.09 37.97 2011-05-28 12:01:21.000 148 33282.24 342.43 2354.02 37.97 2011-05-28 12:01:22.000 148 33282.26 342.45 2354.12 37.97 2011-05-28 12:01:23.000 148 33282.25 342.40 2354.09 37.97 2011-05-28 12:01:24.000 148 33282.09 342.48 2354.15 37.97 2011-05-28 12:01:25.000 148 33282.21 342.46 2354.17 37.97 2011-05-28 12:01:26.000 148 33282.10 342.40 2354.20 37.97 2011-05-28 12:01:27.000 148 33282.06 342.43 2354.21 37.97 2011-05-28 12:01:28.000 148 33282.06 342.43 2354.22 37.97 2011-05-28 12:01:29.000 148 33282.02 342.44 2354.26 37.97 2011-05-28 12:01:30.000 148 33281.92 342.43 2354.28 37.97 2011-05-28 12:01:31.000 148 33281.99 342.42 2354.24 37.97 2011-05-28 12:01:32.000 148 33282.02 342.44 2354.27 37.97 2011-05-28 12:01:33.000 148 33281.96 342.42 2354.25 37.97 2011-05-28 12:01:34.000 148 33281.94 342.35 2354.26 37.97 2011-05-28 12:01:35.000 148 33281.88 342.38 2354.22 37.97 2011-05-28 12:01:36.000 148 33281.95 342.35 2354.33 37.97 2011-05-28 12:01:37.000 148 33281.88 342.32 2354.34 37.97 2011-05-28 12:01:38.000 148 33281.92 342.33 2354.25 37.97 2011-05-28 12:01:39.000 148 33281.89 342.34 2354.31 37.97 2011-05-28 12:01:40.000 148 33281.86 342.35 2354.32 37.97 2011-05-28 12:01:41.000 148 33281.86 342.31 2354.37 37.97 2011-05-28 12:01:42.000 148 33281.83 342.31 2354.32 37.97 2011-05-28 12:01:43.000 148 33281.77 342.29 2354.31 37.97 2011-05-28 12:01:44.000 148 33281.78 342.27 2354.30 37.97 2011-05-28 12:01:45.000 148 33281.77 342.21 2354.25 37.97 2011-05-28 12:01:46.000 148 33281.77 342.24 2354.41 37.97 2011-05-28 12:01:47.000 148 33281.81 342.23 2354.41 37.97 2011-05-28 12:01:48.000 148 33281.74 342.20 2354.44 37.97 2011-05-28 12:01:49.000 148 33281.69 342.21 2354.37 37.97 2011-05-28 12:01:50.000 148 33281.67 342.23 2354.32 37.97 2011-05-28 12:01:51.000 148 33281.65 342.22 2354.31 37.97 2011-05-28 12:01:52.000 148 33281.55 342.22 2354.41 37.97 2011-05-28 12:01:53.000 148 33281.60 342.20 2354.31 37.97 2011-05-28 12:01:54.000 148 33281.69 342.22 2354.32 37.97 2011-05-28 12:01:55.000 148 33281.47 342.24 2354.32 37.97 2011-05-28 12:01:56.000 148 33281.51 342.22 2354.34 37.97 2011-05-28 12:01:57.000 148 33281.58 342.18 2354.36 37.97 2011-05-28 12:01:58.000 148 33281.55 342.24 2354.43 37.97 2011-05-28 12:01:59.000 148 33281.40 342.25 2354.34 37.97 2011-05-28 12:02:00.000 148 33281.47 342.18 2354.37 37.97 2011-05-28 12:02:01.000 148 33281.43 342.19 2354.39 37.97 2011-05-28 12:02:02.000 148 33281.33 342.21 2354.40 37.97 2011-05-28 12:02:03.000 148 33281.32 342.21 2354.40 37.97 2011-05-28 12:02:04.000 148 33281.31 342.19 2354.40 37.97 2011-05-28 12:02:05.000 148 33281.25 342.20 2354.40 37.97 2011-05-28 12:02:06.000 148 33281.26 342.19 2354.43 37.97 2011-05-28 12:02:07.000 148 33281.22 342.19 2354.40 37.97 2011-05-28 12:02:08.000 148 33281.23 342.23 2354.55 37.97 2011-05-28 12:02:09.000 148 33281.15 342.25 2354.43 37.97 2011-05-28 12:02:10.000 148 33281.25 342.22 2354.47 37.97 2011-05-28 12:02:11.000 148 33281.11 342.20 2354.49 37.97 2011-05-28 12:02:12.000 148 33281.08 342.23 2354.46 37.97 2011-05-28 12:02:13.000 148 33281.07 342.25 2354.46 37.97 2011-05-28 12:02:14.000 148 33281.06 342.24 2354.47 37.97 2011-05-28 12:02:15.000 148 33280.93 342.24 2354.56 37.97 2011-05-28 12:02:16.000 148 33280.91 342.23 2354.50 37.97 2011-05-28 12:02:17.000 148 33280.92 342.25 2354.53 37.97 2011-05-28 12:02:18.000 148 33280.75 342.25 2354.56 37.97 2011-05-28 12:02:19.000 148 33280.83 342.26 2354.62 37.97 2011-05-28 12:02:20.000 148 33280.72 342.25 2354.55 37.97 2011-05-28 12:02:21.000 148 33280.74 342.25 2354.45 37.97 2011-05-28 12:02:22.000 148 33280.62 342.23 2354.53 37.97 2011-05-28 12:02:23.000 148 33280.53 342.31 2354.54 37.97 2011-05-28 12:02:24.000 148 33280.52 342.27 2354.60 37.97 2011-05-28 12:02:25.000 148 33280.49 342.29 2354.59 37.97 2011-05-28 12:02:26.000 148 33280.46 342.29 2354.60 37.97 2011-05-28 12:02:27.000 148 33280.43 342.28 2354.66 37.97 2011-05-28 12:02:28.000 148 33280.46 342.29 2354.62 37.97 2011-05-28 12:02:29.000 148 33280.36 342.27 2354.71 37.97 2011-05-28 12:02:30.000 148 33280.35 342.31 2354.65 37.97 2011-05-28 12:02:31.000 148 33280.34 342.30 2354.62 37.97 2011-05-28 12:02:32.000 148 33280.35 342.30 2354.62 37.97 2011-05-28 12:02:33.000 148 33280.32 342.33 2354.70 37.97 2011-05-28 12:02:34.000 148 33280.40 342.28 2354.68 37.97 2011-05-28 12:02:35.000 148 33280.24 342.26 2354.75 37.97 2011-05-28 12:02:36.000 148 33280.29 342.29 2354.71 37.97 2011-05-28 12:02:37.000 148 33280.13 342.28 2354.74 37.97 2011-05-28 12:02:38.000 148 33280.18 342.28 2354.73 37.97 2011-05-28 12:02:39.000 148 33280.11 342.27 2354.75 37.97 2011-05-28 12:02:40.000 148 33280.07 342.28 2354.74 37.97 2011-05-28 12:02:41.000 148 33280.21 342.29 2354.90 37.97 2011-05-28 12:02:42.000 148 33280.09 342.27 2354.75 37.97 2011-05-28 12:02:43.000 148 33280.02 342.26 2354.89 37.97 2011-05-28 12:02:44.000 148 33279.95 342.28 2354.90 37.97 2011-05-28 12:02:45.000 148 33279.97 342.24 2354.93 37.97 2011-05-28 12:02:46.000 148 33280.03 342.22 2354.84 37.97 2011-05-28 12:02:47.000 148 33279.94 342.24 2354.86 37.97 2011-05-28 12:02:48.000 148 33279.89 342.17 2354.91 37.97 2011-05-28 12:02:49.000 148 33279.82 342.15 2354.82 37.97 2011-05-28 12:02:50.000 148 33279.83 342.20 2354.87 37.97 2011-05-28 12:02:51.000 148 33279.75 342.18 2354.97 37.97 2011-05-28 12:02:52.000 148 33279.77 342.19 2354.93 37.97 2011-05-28 12:02:53.000 148 33279.72 342.18 2354.93 37.97 2011-05-28 12:02:54.000 148 33279.81 342.15 2355.01 37.97 2011-05-28 12:02:55.000 148 33279.77 342.18 2355.01 37.97 2011-05-28 12:02:56.000 148 33279.75 342.19 2355.11 37.97 2011-05-28 12:02:57.000 148 33279.79 342.14 2355.02 37.97 2011-05-28 12:02:58.000 148 33279.73 342.14 2354.98 37.97 2011-05-28 12:02:59.000 148 33279.54 342.09 2355.02 37.96 2011-05-28 12:03:00.000 148 33279.76 342.10 2355.03 37.96 2011-05-28 12:03:01.000 148 33279.62 342.11 2355.05 37.96 2011-05-28 12:03:02.000 148 33279.57 342.10 2355.03 37.97 2011-05-28 12:03:03.000 148 33279.61 342.09 2355.11 37.97 2011-05-28 12:03:04.000 148 33279.59 342.10 2355.11 37.97 2011-05-28 12:03:05.000 148 33279.47 342.05 2355.08 37.96 2011-05-28 12:03:06.000 148 33279.47 342.04 2355.08 37.96 2011-05-28 12:03:07.000 148 33279.44 342.01 2355.11 37.96 2011-05-28 12:03:08.000 148 33279.51 342.05 2355.11 37.96 2011-05-28 12:03:09.000 148 33279.51 342.07 2355.17 37.96 2011-05-28 12:03:10.000 148 33279.55 342.02 2355.11 37.97 2011-05-28 12:03:11.000 148 33279.41 341.99 2355.03 37.96 2011-05-28 12:03:12.000 148 33279.56 342.01 2355.11 37.97 2011-05-28 12:03:13.000 148 33279.47 342.02 2355.09 37.96 2011-05-28 12:03:14.000 148 33279.42 341.98 2355.10 37.97 2011-05-28 12:03:15.000 148 33279.44 341.95 2355.14 37.97 2011-05-28 12:03:16.000 148 33279.43 341.93 2355.17 37.97 2011-05-28 12:03:17.000 148 33279.48 341.93 2355.15 37.96 2011-05-28 12:03:18.000 148 33279.23 341.96 2355.15 37.96 2011-05-28 12:03:19.000 148 33279.45 341.95 2355.14 37.97 2011-05-28 12:03:20.000 148 33279.35 341.96 2355.16 37.97 2011-05-28 12:03:21.000 148 33279.47 341.92 2355.21 37.97 2011-05-28 12:03:22.000 148 33279.40 341.93 2355.15 37.96 2011-05-28 12:03:23.000 148 33279.45 341.89 2355.12 37.96 2011-05-28 12:03:24.000 148 33279.39 341.92 2355.14 37.97 2011-05-28 12:03:25.000 148 33279.32 341.91 2355.06 37.96 2011-05-28 12:03:26.000 148 33279.43 341.88 2355.14 37.96 2011-05-28 12:03:27.000 148 33279.51 341.85 2355.14 37.96 2011-05-28 12:03:28.000 148 33279.50 341.80 2355.12 37.96 2011-05-28 12:03:29.000 148 33279.60 341.79 2355.08 37.96 2011-05-28 12:03:30.000 148 33279.58 341.79 2355.18 37.96 2011-05-28 12:03:31.000 148 33279.54 341.75 2355.09 37.96 2011-05-28 12:03:32.000 148 33279.51 341.74 2355.11 37.96 2011-05-28 12:03:33.000 148 33279.64 341.67 2355.08 37.96 2011-05-28 12:03:34.000 148 33279.66 341.70 2355.15 37.96 2011-05-28 12:03:35.000 148 33279.66 341.67 2355.15 37.96 2011-05-28 12:03:36.000 148 33279.79 341.62 2355.18 37.96 2011-05-28 12:03:37.000 148 33279.80 341.65 2355.15 37.97 2011-05-28 12:03:38.000 148 33279.78 341.63 2355.09 37.96 2011-05-28 12:03:39.000 148 33279.87 341.60 2355.17 37.96 2011-05-28 12:03:40.000 148 33280.00 341.56 2355.11 37.96 2011-05-28 12:03:41.000 148 33279.89 341.54 2355.09 37.96 2011-05-28 12:03:42.000 148 33280.08 341.52 2355.03 37.96 2011-05-28 12:03:43.000 148 33279.93 341.49 2354.95 37.96 2011-05-28 12:03:44.000 148 33280.00 341.47 2354.92 37.96 2011-05-28 12:03:45.000 148 33280.11 341.49 2354.94 37.96 2011-05-28 12:03:46.000 148 33280.16 341.47 2354.89 37.96 2011-05-28 12:03:47.000 148 33280.00 341.45 2354.89 37.96 2011-05-28 12:03:48.000 148 33280.23 341.50 2354.86 37.96 2011-05-28 12:03:49.000 148 33280.21 341.48 2354.80 37.96 2011-05-28 12:03:50.000 148 33280.34 341.46 2354.82 37.96 2011-05-28 12:03:51.000 148 33280.40 341.50 2354.80 37.97 2011-05-28 12:03:52.000 148 33280.29 341.42 2354.76 37.96 2011-05-28 12:03:53.000 148 33280.42 341.44 2354.80 37.96 2011-05-28 12:03:54.000 148 33280.56 341.40 2354.70 37.96 2011-05-28 12:03:55.000 148 33280.54 341.39 2354.76 37.96 2011-05-28 12:03:56.000 148 33280.63 341.39 2354.75 37.96 2011-05-28 12:03:57.000 148 33280.63 341.41 2354.62 37.96 2011-05-28 12:03:58.000 148 33280.60 341.39 2354.64 37.96 2011-05-28 12:03:59.000 148 33280.76 341.44 2354.63 37.96 2011-05-28 12:04:00.000 148 33280.71 341.40 2354.66 37.97 2011-05-28 12:04:01.000 148 33280.77 341.39 2354.64 37.96 2011-05-28 12:04:02.000 148 33280.87 341.40 2354.57 37.96 2011-05-28 12:04:03.000 148 33280.92 341.43 2354.44 37.96 2011-05-28 12:04:04.000 148 33280.94 341.43 2354.49 37.96 2011-05-28 12:04:05.000 148 33280.96 341.49 2354.43 37.96 2011-05-28 12:04:06.000 148 33281.09 341.50 2354.49 37.96 2011-05-28 12:04:07.000 148 33281.11 341.48 2354.45 37.97 2011-05-28 12:04:08.000 148 33281.16 341.50 2354.44 37.96 2011-05-28 12:04:09.000 148 33281.24 341.48 2354.39 37.96 2011-05-28 12:04:10.000 148 33281.21 341.48 2354.40 37.96 2011-05-28 12:04:11.000 148 33281.45 341.50 2354.31 37.96 2011-05-28 12:04:12.000 148 33281.47 341.44 2354.34 37.96 2011-05-28 12:04:13.000 148 33281.54 341.44 2354.31 37.97 2011-05-28 12:04:14.000 148 33281.67 341.42 2354.30 37.96 2011-05-28 12:04:15.000 148 33281.86 341.39 2354.10 37.96 2011-05-28 12:04:16.000 148 33281.89 341.41 2354.18 37.96 2011-05-28 12:04:17.000 148 33282.07 341.36 2354.15 37.96 2011-05-28 12:04:18.000 148 33282.09 341.40 2354.11 37.96 2011-05-28 12:04:19.000 148 33282.19 341.38 2354.03 37.96 2011-05-28 12:04:20.000 148 33282.33 341.36 2354.05 37.96 2011-05-28 12:04:21.000 148 33282.56 341.27 2353.98 37.96 2011-05-28 12:04:22.000 148 33282.54 341.30 2353.98 37.96 2011-05-28 12:04:23.000 148 33282.65 341.28 2353.88 37.96 2011-05-28 12:04:24.000 148 33283.02 341.20 2353.82 37.96 2011-05-28 12:04:25.000 148 33282.96 341.22 2353.75 37.96 2011-05-28 12:04:26.000 148 33283.15 341.19 2353.81 37.96 2011-05-28 12:04:27.000 148 33283.38 341.17 2353.66 37.96 2011-05-28 12:04:28.000 148 33283.47 341.13 2353.67 37.96 2011-05-28 12:04:29.000 148 33283.68 341.06 2353.65 37.97 2011-05-28 12:04:30.000 148 33283.91 341.05 2353.49 37.96 2011-05-28 12:04:31.000 148 33283.97 341.03 2353.44 37.96 2011-05-28 12:04:32.000 148 33284.16 341.00 2353.47 37.96 2011-05-28 12:04:33.000 148 33284.32 340.96 2353.29 37.96 2011-05-28 12:04:34.000 148 33284.50 340.90 2353.32 37.96 2011-05-28 12:04:35.000 148 33284.62 340.88 2353.18 37.97 2011-05-28 12:04:36.000 148 33284.85 340.78 2353.07 37.96 2011-05-28 12:04:37.000 148 33284.88 340.75 2353.05 37.96 2011-05-28 12:04:38.000 148 33285.16 340.69 2352.90 37.96 2011-05-28 12:04:39.000 148 33285.46 340.68 2352.88 37.96 2011-05-28 12:04:40.000 148 33285.66 340.63 2352.84 37.96 2011-05-28 12:04:41.000 148 33285.67 340.60 2352.67 37.96 2011-05-28 12:04:42.000 148 33286.00 340.52 2352.63 37.96 2011-05-28 12:04:43.000 148 33286.17 340.46 2352.57 37.96 2011-05-28 12:04:44.000 148 33286.33 340.43 2352.51 37.96 2011-05-28 12:04:45.000 148 33286.50 340.36 2352.32 37.96 2011-05-28 12:04:46.000 148 33286.62 340.30 2352.32 37.96 2011-05-28 12:04:47.000 148 33286.74 340.27 2352.24 37.96 2011-05-28 12:04:48.000 148 33286.93 340.23 2352.06 37.96 2011-05-28 12:04:49.000 148 33287.03 340.19 2352.04 37.96 2011-05-28 12:04:50.000 148 33287.19 340.16 2351.98 37.97 2011-05-28 12:04:51.000 148 33287.36 340.15 2351.88 37.97 2011-05-28 12:04:52.000 148 33287.52 340.12 2351.85 37.96 2011-05-28 12:04:53.000 148 33287.51 340.05 2351.66 37.96 2011-05-28 12:04:54.000 148 33287.76 340.03 2351.65 37.96 2011-05-28 12:04:55.000 148 33287.74 340.03 2351.52 37.96 2011-05-28 12:04:56.000 148 33287.94 340.06 2351.43 37.96 2011-05-28 12:04:57.000 148 33288.02 340.04 2351.28 37.96 2011-05-28 12:04:58.000 148 33288.09 340.01 2351.24 37.96 2011-05-28 12:04:59.000 148 33288.18 340.05 2351.21 37.97 2011-05-28 12:05:00.000 148 33288.38 339.99 2350.96 37.96 2011-05-28 12:05:01.000 148 33288.39 340.01 2350.90 37.97 2011-05-28 12:05:02.000 148 33288.46 339.99 2350.86 37.96 2011-05-28 12:05:03.000 148 33288.58 339.99 2350.76 37.96 2011-05-28 12:05:04.000 148 33288.56 339.93 2350.76 37.97 2011-05-28 12:05:05.000 148 33288.69 339.97 2350.65 37.97 2011-05-28 12:05:06.000 148 33288.95 339.97 2350.55 37.97 2011-05-28 12:05:07.000 148 33288.86 339.93 2350.56 37.97 2011-05-28 12:05:08.000 148 33289.14 339.91 2350.52 37.96 2011-05-28 12:05:09.000 148 33289.24 339.92 2350.46 37.96 2011-05-28 12:05:10.000 148 33289.27 339.94 2350.32 37.96 2011-05-28 12:05:11.000 148 33289.32 339.90 2350.27 37.96 2011-05-28 12:05:12.000 148 33289.53 339.90 2350.26 37.96 2011-05-28 12:05:13.000 148 33289.64 339.92 2350.18 37.96 2011-05-28 12:05:14.000 148 33289.78 339.89 2350.06 37.97 2011-05-28 12:05:15.000 148 33289.97 339.90 2349.96 37.96 2011-05-28 12:05:16.000 148 33290.11 339.81 2349.94 37.97 2011-05-28 12:05:17.000 148 33290.12 339.86 2349.93 37.96 2011-05-28 12:05:18.000 148 33290.32 339.90 2349.84 37.96 2011-05-28 12:05:19.000 148 33290.38 339.91 2349.74 37.96 2011-05-28 12:05:20.000 148 33290.50 339.86 2349.72 37.96 2011-05-28 12:05:21.000 148 33290.65 339.88 2349.57 37.97 2011-05-28 12:05:22.000 148 33290.80 339.89 2349.56 37.96 2011-05-28 12:05:23.000 148 33290.77 339.89 2349.47 37.97 2011-05-28 12:05:24.000 148 33291.00 339.88 2349.39 37.97 2011-05-28 12:05:25.000 148 33290.97 339.82 2349.34 37.97 2011-05-28 12:05:26.000 148 33291.19 339.86 2349.30 37.96 2011-05-28 12:05:27.000 148 33291.27 339.82 2349.24 37.97 2011-05-28 12:05:28.000 148 33291.28 339.84 2349.16 37.97 2011-05-28 12:05:29.000 148 33291.38 339.83 2348.99 37.96 2011-05-28 12:05:30.000 148 33291.50 339.78 2349.01 37.96 2011-05-28 12:05:31.000 148 33291.53 339.77 2348.93 37.96 2011-05-28 12:05:32.000 148 33291.70 339.79 2348.87 37.97 2011-05-28 12:05:33.000 148 33291.89 339.79 2348.77 37.96 2011-05-28 12:05:34.000 148 33291.89 339.79 2348.74 37.96 2011-05-28 12:05:35.000 148 33292.01 339.77 2348.68 37.97 2011-05-28 12:05:36.000 148 33292.18 339.70 2348.59 37.96 2011-05-28 12:05:37.000 148 33292.23 339.69 2348.58 37.97 2011-05-28 12:05:38.000 148 33292.48 339.70 2348.48 37.97 2011-05-28 12:05:39.000 148 33292.57 339.65 2348.45 37.97 2011-05-28 12:05:40.000 148 33292.55 339.59 2348.39 37.97 2011-05-28 12:05:41.000 148 33292.83 339.64 2348.28 37.97 2011-05-28 12:05:42.000 148 33293.00 339.62 2348.16 37.97 2011-05-28 12:05:43.000 148 33293.08 339.59 2348.11 37.97 2011-05-28 12:05:44.000 148 33293.21 339.62 2348.05 37.97 2011-05-28 12:05:45.000 148 33293.33 339.54 2348.02 37.97 2011-05-28 12:05:46.000 148 33293.51 339.56 2347.95 37.97 2011-05-28 12:05:47.000 148 33293.66 339.56 2347.94 37.97 2011-05-28 12:05:48.000 148 33293.58 339.55 2347.74 37.97 2011-05-28 12:05:49.000 148 33293.83 339.55 2347.76 37.96 2011-05-28 12:05:50.000 148 33293.84 339.54 2347.73 37.97 2011-05-28 12:05:51.000 148 33294.00 339.58 2347.61 37.97 2011-05-28 12:05:52.000 148 33294.16 339.56 2347.42 37.97 2011-05-28 12:05:53.000 148 33294.14 339.51 2347.56 37.97 2011-05-28 12:05:54.000 148 33294.32 339.61 2347.34 37.96 2011-05-28 12:05:55.000 148 33294.53 339.55 2347.35 37.97 2011-05-28 12:05:56.000 148 33294.49 339.54 2347.28 37.97 2011-05-28 12:05:57.000 148 33294.62 339.62 2347.22 37.97 2011-05-28 12:05:58.000 148 33294.72 339.64 2347.10 37.97 2011-05-28 12:05:59.000 148 33294.89 339.65 2347.04 37.97 2011-05-28 12:06:00.000 148 33294.96 339.64 2346.95 37.97 2011-05-28 12:06:01.000 148 33295.03 339.68 2346.88 37.97 2011-05-28 12:06:02.000 148 33295.22 339.66 2346.87 37.97 2011-05-28 12:06:03.000 148 33295.24 339.69 2346.81 37.97 2011-05-28 12:06:04.000 148 33295.40 339.72 2346.75 37.97 2011-05-28 12:06:05.000 148 33295.49 339.72 2346.62 37.97 2011-05-28 12:06:06.000 148 33295.60 339.74 2346.58 37.96 2011-05-28 12:06:07.000 148 33295.77 339.75 2346.47 37.96 2011-05-28 12:06:08.000 148 33295.77 339.73 2346.45 37.97 2011-05-28 12:06:09.000 148 33295.94 339.76 2346.43 37.97 2011-05-28 12:06:10.000 148 33296.03 339.79 2346.34 37.97 2011-05-28 12:06:11.000 148 33296.18 339.79 2346.26 37.96 2011-05-28 12:06:12.000 148 33296.29 339.83 2346.23 37.97 2011-05-28 12:06:13.000 148 33296.48 339.81 2346.10 37.97 2011-05-28 12:06:14.000 148 33296.44 339.84 2346.03 37.97 2011-05-28 12:06:15.000 148 33296.63 339.90 2346.06 37.96 2011-05-28 12:06:16.000 148 33296.71 339.85 2345.90 37.97 2011-05-28 12:06:17.000 148 33296.73 339.85 2345.85 37.96 2011-05-28 12:06:18.000 148 33296.86 339.89 2345.78 37.96 2011-05-28 12:06:19.000 148 33296.97 339.88 2345.74 37.96 2011-05-28 12:06:20.000 148 33297.07 339.88 2345.71 37.96 2011-05-28 12:06:21.000 148 33297.21 339.90 2345.58 37.97 2011-05-28 12:06:22.000 148 33297.30 339.88 2345.53 37.96 2011-05-28 12:06:23.000 148 33297.32 339.87 2345.47 37.97 2011-05-28 12:06:24.000 148 33297.45 339.91 2345.51 37.96 2011-05-28 12:06:25.000 148 33297.58 339.88 2345.39 37.97 2011-05-28 12:06:26.000 148 33297.61 339.90 2345.22 37.96 2011-05-28 12:06:27.000 148 33297.68 339.94 2345.33 37.97 2011-05-28 12:06:28.000 148 33297.75 339.92 2345.20 37.96 2011-05-28 12:06:29.000 148 33297.86 339.87 2345.19 37.97 2011-05-28 12:06:30.000 148 33297.91 339.89 2345.16 37.96 2011-05-28 12:06:31.000 148 33298.07 339.91 2344.99 37.96 2011-05-28 12:06:32.000 148 33298.03 339.90 2344.99 37.97 2011-05-28 12:06:33.000 148 33298.06 339.89 2344.87 37.97 2011-05-28 12:06:34.000 148 33298.25 339.95 2344.84 37.96 2011-05-28 12:06:35.000 148 33298.23 339.92 2344.80 37.96 2011-05-28 12:06:36.000 148 33298.28 339.95 2344.71 37.96 2011-05-28 12:06:37.000 148 33298.36 339.94 2344.69 37.96 2011-05-28 12:06:38.000 148 33298.39 339.95 2344.62 37.96 2011-05-28 12:06:39.000 148 33298.49 339.95 2344.68 37.96 2011-05-28 12:06:40.000 148 33298.52 340.00 2344.43 37.96 2011-05-28 12:06:41.000 148 33298.50 339.97 2344.54 37.96 2011-05-28 12:06:42.000 148 33298.53 339.98 2344.45 37.96 2011-05-28 12:06:43.000 148 33298.58 340.01 2344.38 37.96 2011-05-28 12:06:44.000 148 33298.57 339.97 2344.34 37.96 2011-05-28 12:06:45.000 148 33298.59 340.00 2344.24 37.96 2011-05-28 12:06:46.000 148 33298.58 340.07 2344.26 37.96 2011-05-28 12:06:47.000 148 33298.58 340.09 2344.26 37.96 2011-05-28 12:06:48.000 148 33298.63 340.05 2344.14 37.96 2011-05-28 12:06:49.000 148 33298.72 340.12 2344.25 37.96 2011-05-28 12:06:50.000 148 33298.65 340.13 2344.21 37.96 2011-05-28 12:06:51.000 148 33298.60 340.20 2344.07 37.96 2011-05-28 12:06:52.000 148 33298.71 340.19 2344.14 37.96 2011-05-28 12:06:53.000 148 33298.72 340.25 2343.99 37.96 2011-05-28 12:06:54.000 148 33298.62 340.20 2344.04 37.96 2011-05-28 12:06:55.000 148 33298.56 340.25 2344.09 37.96 2011-05-28 12:06:56.000 148 33298.54 340.26 2344.01 37.96 2011-05-28 12:06:57.000 148 33298.49 340.30 2344.03 37.96 2011-05-28 12:06:58.000 148 33298.54 340.31 2343.89 37.96 2011-05-28 12:06:59.000 148 33298.49 340.32 2343.94 37.96 2011-05-28 12:07:00.000 148 33298.43 340.35 2343.91 37.96 2011-05-28 12:07:01.000 148 33298.36 340.34 2343.90 37.96 2011-05-28 12:07:02.000 148 33298.39 340.38 2343.95 37.96 2011-05-28 12:07:03.000 148 33298.32 340.42 2343.84 37.96 2011-05-28 12:07:04.000 148 33298.31 340.46 2343.93 37.96 2011-05-28 12:07:05.000 148 33298.23 340.49 2343.99 37.96 2011-05-28 12:07:06.000 148 33298.27 340.50 2344.00 37.96 2011-05-28 12:07:07.000 148 33298.16 340.55 2343.96 37.96 2011-05-28 12:07:08.000 148 33298.04 340.57 2344.04 37.96 2011-05-28 12:07:09.000 148 33298.13 340.63 2343.93 37.96 2011-05-28 12:07:10.000 148 33298.10 340.60 2344.04 37.96 2011-05-28 12:07:11.000 148 33298.13 340.66 2343.94 37.96 2011-05-28 12:07:12.000 148 33297.86 340.73 2344.00 37.96 2011-05-28 12:07:13.000 148 33297.98 340.78 2344.01 37.96 2011-05-28 12:07:14.000 148 33297.97 340.78 2344.06 37.96 2011-05-28 12:07:15.000 148 33297.91 340.77 2344.11 37.96 2011-05-28 12:07:16.000 148 33297.83 340.86 2344.14 37.96 2011-05-28 12:07:17.000 148 33297.78 340.88 2344.10 37.96 2011-05-28 12:07:18.000 148 33297.82 340.93 2344.14 37.96 2011-05-28 12:07:19.000 148 33297.90 340.94 2344.09 37.96 2011-05-28 12:07:20.000 148 33297.74 340.94 2344.12 37.96 2011-05-28 12:07:21.000 148 33297.78 340.99 2344.21 37.96 2011-05-28 12:07:22.000 148 33297.60 340.99 2344.24 37.96 2011-05-28 12:07:23.000 148 33297.83 341.08 2344.22 37.96 2011-05-28 12:07:24.000 148 33297.55 341.04 2344.23 37.96 2011-05-28 12:07:25.000 148 33297.76 341.05 2344.22 37.96 2011-05-28 12:07:26.000 148 33297.69 341.02 2344.24 37.96 2011-05-28 12:07:27.000 148 33297.77 341.02 2344.32 37.96 2011-05-28 12:07:28.000 148 33297.67 341.00 2344.37 37.96 2011-05-28 12:07:29.000 148 33297.83 341.04 2344.37 37.96 2011-05-28 12:07:30.000 148 33297.70 341.09 2344.32 37.96 2011-05-28 12:07:31.000 148 33297.74 341.08 2344.36 37.96 2011-05-28 12:07:32.000 148 33297.72 341.06 2344.38 37.96 2011-05-28 12:07:33.000 148 33297.86 341.06 2344.40 37.96 2011-05-28 12:07:34.000 148 33297.92 341.02 2344.38 37.96 2011-05-28 12:07:35.000 148 33297.85 341.05 2344.39 37.96 2011-05-28 12:07:36.000 148 33298.02 341.01 2344.42 37.96 2011-05-28 12:07:37.000 148 33297.94 341.02 2344.41 37.96 2011-05-28 12:07:38.000 148 33297.98 341.02 2344.44 37.96 2011-05-28 12:07:39.000 148 33298.11 340.99 2344.45 37.96 2011-05-28 12:07:40.000 148 33298.10 340.98 2344.38 37.96 2011-05-28 12:07:41.000 148 33298.13 340.94 2344.55 37.96 2011-05-28 12:07:42.000 148 33298.14 341.01 2344.41 37.96 2011-05-28 12:07:43.000 148 33298.11 341.02 2344.43 37.96 2011-05-28 12:07:44.000 148 33298.16 340.98 2344.45 37.96 2011-05-28 12:07:45.000 148 33298.30 341.01 2344.51 37.96 2011-05-28 12:07:46.000 148 33298.32 340.98 2344.40 37.96 2011-05-28 12:07:47.000 148 33298.21 340.98 2344.51 37.96 2011-05-28 12:07:48.000 148 33298.32 340.94 2344.46 37.96 2011-05-28 12:07:49.000 148 33298.35 340.94 2344.37 37.96 2011-05-28 12:07:50.000 148 33298.29 340.94 2344.43 37.96 2011-05-28 12:07:51.000 148 33298.32 340.96 2344.54 37.96 2011-05-28 12:07:52.000 148 33298.35 340.96 2344.41 37.96 2011-05-28 12:07:53.000 148 33298.32 340.96 2344.44 37.96 2011-05-28 12:07:54.000 148 33298.36 340.94 2344.38 37.96 2011-05-28 12:07:55.000 148 33298.44 340.96 2344.42 37.96 2011-05-28 12:07:56.000 148 33298.45 340.95 2344.34 37.96 2011-05-28 12:07:57.000 148 33298.38 340.98 2344.37 37.96 2011-05-28 12:07:58.000 148 33298.48 340.94 2344.35 37.96 2011-05-28 12:07:59.000 148 33298.44 340.90 2344.44 37.96 2011-05-28 12:08:00.000 148 33298.37 340.92 2344.36 37.96 2011-05-28 12:08:01.000 148 33298.50 340.92 2344.37 37.96 2011-05-28 12:08:02.000 148 33298.42 340.92 2344.38 37.96 2011-05-28 12:08:03.000 148 33298.40 340.94 2344.38 37.96 2011-05-28 12:08:04.000 148 33298.41 340.97 2344.30 37.96 2011-05-28 12:08:05.000 148 33298.48 340.97 2344.35 37.96 2011-05-28 12:08:06.000 148 33298.36 341.00 2344.44 37.96 2011-05-28 12:08:07.000 148 33298.42 340.99 2344.42 37.96 2011-05-28 12:08:08.000 148 33298.42 341.00 2344.35 37.96 2011-05-28 12:08:09.000 148 33298.36 340.98 2344.37 37.96 2011-05-28 12:08:10.000 148 33298.35 341.04 2344.31 37.96 2011-05-28 12:08:11.000 148 33298.41 341.00 2344.28 37.96 2011-05-28 12:08:12.000 148 33298.36 341.02 2344.38 37.96 2011-05-28 12:08:13.000 148 33298.42 341.07 2344.34 37.96 2011-05-28 12:08:14.000 148 33298.36 341.06 2344.33 37.96 2011-05-28 12:08:15.000 148 33298.38 341.09 2344.35 37.96 2011-05-28 12:08:16.000 148 33298.45 341.09 2344.34 37.96 2011-05-28 12:08:17.000 148 33298.43 341.12 2344.31 37.96 2011-05-28 12:08:18.000 148 33298.51 341.12 2344.43 37.96 2011-05-28 12:08:19.000 148 33298.44 341.12 2344.28 37.96 2011-05-28 12:08:20.000 148 33298.51 341.14 2344.33 37.96 2011-05-28 12:08:21.000 148 33298.49 341.23 2344.36 37.96 2011-05-28 12:08:22.000 148 33298.61 341.11 2344.49 37.96 2011-05-28 12:08:23.000 148 33298.48 341.17 2344.34 37.96 2011-05-28 12:08:24.000 148 33298.60 341.13 2344.38 37.96 2011-05-28 12:08:25.000 148 33298.61 341.17 2344.38 37.96 2011-05-28 12:08:26.000 148 33298.61 341.18 2344.36 37.96 2011-05-28 12:08:27.000 148 33298.68 341.19 2344.43 37.96 2011-05-28 12:08:28.000 148 33298.72 341.18 2344.34 37.96 2011-05-28 12:08:29.000 148 33298.72 341.19 2344.34 37.96 2011-05-28 12:08:30.000 148 33298.79 341.24 2344.35 37.96 2011-05-28 12:08:31.000 148 33298.94 341.22 2344.32 37.96 2011-05-28 12:08:32.000 148 33298.95 341.22 2344.40 37.96 2011-05-28 12:08:33.000 148 33299.00 341.19 2344.31 37.96 2011-05-28 12:08:34.000 148 33299.09 341.17 2344.22 37.96 2011-05-28 12:08:35.000 148 33299.09 341.17 2344.33 37.96 2011-05-28 12:08:36.000 148 33299.18 341.15 2344.29 37.96 2011-05-28 12:08:37.000 148 33299.23 341.09 2344.25 37.96 2011-05-28 12:08:38.000 148 33299.31 341.09 2344.25 37.96 2011-05-28 12:08:39.000 148 33299.37 341.12 2344.22 37.96 2011-05-28 12:08:40.000 148 33299.47 341.07 2344.18 37.96 2011-05-28 12:08:41.000 148 33299.44 341.06 2344.26 37.96 2011-05-28 12:08:42.000 148 33299.44 341.06 2344.21 37.96 2011-05-28 12:08:43.000 148 33299.52 341.07 2344.18 37.96 2011-05-28 12:08:44.000 148 33299.57 341.02 2344.10 37.96 2011-05-28 12:08:45.000 148 33299.63 341.00 2344.08 37.96 2011-05-28 12:08:46.000 148 33299.69 341.02 2344.10 37.96 2011-05-28 12:08:47.000 148 33299.71 340.99 2344.04 37.96 2011-05-28 12:08:48.000 148 33299.78 340.99 2344.11 37.96 2011-05-28 12:08:49.000 148 33299.79 340.98 2344.07 37.96 2011-05-28 12:08:50.000 148 33299.78 340.97 2344.02 37.96 2011-05-28 12:08:51.000 148 33299.79 341.01 2343.97 37.96 2011-05-28 12:08:52.000 148 33299.82 340.99 2343.83 37.96 2011-05-28 12:08:53.000 148 33299.86 340.97 2343.88 37.96 2011-05-28 12:08:54.000 148 33299.83 340.95 2343.84 37.96 2011-05-28 12:08:55.000 148 33299.96 341.00 2343.93 37.96 2011-05-28 12:08:56.000 148 33299.84 341.01 2343.89 37.96 2011-05-28 12:08:57.000 148 33299.86 340.91 2343.79 37.96 2011-05-28 12:08:58.000 148 33299.94 340.93 2343.84 37.96 2011-05-28 12:08:59.000 148 33299.95 340.97 2343.82 37.96 2011-05-28 12:09:00.000 148 33300.05 340.94 2343.84 37.96 2011-05-28 12:09:01.000 148 33300.01 341.00 2343.79 37.96 2011-05-28 12:09:02.000 148 33299.97 340.97 2343.73 37.96 2011-05-28 12:09:03.000 148 33300.06 340.94 2343.76 37.96 2011-05-28 12:09:04.000 148 33300.08 340.91 2343.79 37.96 2011-05-28 12:09:05.000 148 33300.16 340.94 2343.75 37.96 2011-05-28 12:09:06.000 148 33300.11 340.96 2343.69 37.96 2011-05-28 12:09:07.000 148 33300.19 340.95 2343.69 37.96 2011-05-28 12:09:08.000 148 33300.22 340.92 2343.69 37.96 2011-05-28 12:09:09.000 148 33300.29 340.89 2343.64 37.96 2011-05-28 12:09:10.000 148 33300.36 340.92 2343.57 37.96 2011-05-28 12:09:11.000 148 33300.36 340.92 2343.69 37.96 2011-05-28 12:09:12.000 148 33300.39 340.91 2343.60 37.96 2011-05-28 12:09:13.000 148 33300.52 340.98 2343.66 37.96 2011-05-28 12:09:14.000 148 33300.51 340.95 2343.64 37.96 2011-05-28 12:09:15.000 148 33300.56 340.91 2343.56 37.96 2011-05-28 12:09:16.000 148 33300.56 340.93 2343.52 37.96 2011-05-28 12:09:17.000 148 33300.62 340.94 2343.60 37.96 2011-05-28 12:09:18.000 148 33300.62 340.92 2343.69 37.96 2011-05-28 12:09:19.000 148 33300.76 340.97 2343.54 37.96 2011-05-28 12:09:20.000 148 33300.73 340.98 2343.51 37.96 2011-05-28 12:09:21.000 148 33300.79 340.94 2343.58 37.96 2011-05-28 12:09:22.000 148 33300.87 340.93 2343.46 37.96 2011-05-28 12:09:23.000 148 33300.87 340.98 2343.39 37.96 2011-05-28 12:09:24.000 148 33300.86 340.98 2343.42 37.96 2011-05-28 12:09:25.000 148 33300.87 340.98 2343.42 37.96 2011-05-28 12:09:26.000 148 33300.99 340.93 2343.34 37.96 2011-05-28 12:09:27.000 148 33300.89 340.92 2343.38 37.96 2011-05-28 12:09:28.000 148 33301.11 340.94 2343.35 37.96 2011-05-28 12:09:29.000 148 33301.05 340.97 2343.35 37.96 2011-05-28 12:09:30.000 148 33301.26 341.00 2343.36 37.96 2011-05-28 12:09:31.000 148 33301.31 341.01 2343.27 37.96 2011-05-28 12:09:32.000 148 33301.33 341.02 2343.25 37.96 2011-05-28 12:09:33.000 148 33301.52 341.03 2343.23 37.96 2011-05-28 12:09:34.000 148 33301.46 341.02 2343.35 37.96 2011-05-28 12:09:35.000 148 33301.40 341.02 2343.29 37.96 2011-05-28 12:09:36.000 148 33301.62 341.04 2343.20 37.96 2011-05-28 12:09:37.000 148 33301.54 341.01 2343.18 37.96 2011-05-28 12:09:38.000 148 33301.61 341.05 2343.12 37.96 2011-05-28 12:09:39.000 148 33301.72 341.10 2343.13 37.96 2011-05-28 12:09:40.000 148 33301.81 341.09 2343.19 37.96 2011-05-28 12:09:41.000 148 33301.91 341.10 2343.19 37.96 2011-05-28 12:09:42.000 148 33301.94 341.11 2343.10 37.96 2011-05-28 12:09:43.000 148 33301.99 341.13 2343.13 37.96 2011-05-28 12:09:44.000 148 33302.00 341.12 2343.07 37.96 2011-05-28 12:09:45.000 148 33302.18 341.12 2342.99 37.96 2011-05-28 12:09:46.000 148 33302.21 341.13 2342.92 37.96 2011-05-28 12:09:47.000 148 33302.22 341.17 2343.03 37.96 2011-05-28 12:09:48.000 148 33302.19 341.18 2342.99 37.96 2011-05-28 12:09:49.000 148 33302.33 341.19 2342.88 37.96 2011-05-28 12:09:50.000 148 33302.39 341.17 2342.88 37.96 2011-05-28 12:09:51.000 148 33302.43 341.21 2342.93 37.96 2011-05-28 12:09:52.000 148 33302.46 341.22 2342.89 37.96 2011-05-28 12:09:53.000 148 33302.52 341.25 2342.90 37.96 2011-05-28 12:09:54.000 148 33302.48 341.21 2342.86 37.96 2011-05-28 12:09:55.000 148 33302.61 341.22 2342.74 37.96 2011-05-28 12:09:56.000 148 33302.57 341.24 2342.82 37.96 2011-05-28 12:09:57.000 148 33302.56 341.30 2342.73 37.96 2011-05-28 12:09:58.000 148 33302.59 341.29 2342.70 37.96 2011-05-28 12:09:59.000 148 33302.70 341.27 2342.70 37.96 2011-05-28 12:10:00.000 148 33302.70 341.36 2342.67 37.96 2011-05-28 12:10:01.000 148 33302.81 341.35 2342.64 37.96 2011-05-28 12:10:02.000 148 33302.78 341.34 2342.69 37.96 2011-05-28 12:10:03.000 148 33302.94 341.36 2342.58 37.96 2011-05-28 12:10:04.000 148 33303.04 341.38 2342.64 37.96 2011-05-28 12:10:05.000 148 33303.01 341.33 2342.66 37.96 2011-05-28 12:10:06.000 148 33303.04 341.32 2342.61 37.96 2011-05-28 12:10:07.000 148 33303.13 341.33 2342.66 37.96 2011-05-28 12:10:08.000 148 33303.11 341.32 2342.59 37.96 2011-05-28 12:10:09.000 148 33303.25 341.38 2342.55 37.96 2011-05-28 12:10:10.000 148 33303.32 341.38 2342.56 37.96 2011-05-28 12:10:11.000 148 33303.34 341.32 2342.51 37.96 2011-05-28 12:10:12.000 148 33303.46 341.34 2342.49 37.96 2011-05-28 12:10:13.000 148 33303.41 341.35 2342.40 37.96 2011-05-28 12:10:14.000 148 33303.47 341.31 2342.35 37.96 2011-05-28 12:10:15.000 148 33303.56 341.30 2342.38 37.96 2011-05-28 12:10:16.000 148 33303.64 341.25 2342.38 37.96 2011-05-28 12:10:17.000 148 33303.64 341.26 2342.38 37.96 2011-05-28 12:10:18.000 148 33303.67 341.25 2342.36 37.96 2011-05-28 12:10:19.000 148 33303.90 341.22 2342.35 37.96 2011-05-28 12:10:20.000 148 33303.84 341.23 2342.34 37.96 2011-05-28 12:10:21.000 148 33303.99 341.24 2342.24 37.96 2011-05-28 12:10:22.000 148 33303.99 341.23 2342.21 37.96 2011-05-28 12:10:23.000 148 33303.96 341.23 2342.17 37.96 2011-05-28 12:10:24.000 148 33304.01 341.24 2342.12 37.96 2011-05-28 12:10:25.000 148 33304.07 341.24 2342.17 37.96 2011-05-28 12:10:26.000 148 33304.00 341.22 2342.14 37.96 2011-05-28 12:10:27.000 148 33304.16 341.20 2342.21 37.96 2011-05-28 12:10:28.000 148 33304.21 341.23 2342.07 37.96 2011-05-28 12:10:29.000 148 33304.13 341.24 2342.06 37.96 2011-05-28 12:10:30.000 148 33304.21 341.24 2342.07 37.96 2011-05-28 12:10:31.000 148 33304.22 341.23 2342.06 37.96 2011-05-28 12:10:32.000 148 33304.36 341.23 2342.03 37.96 2011-05-28 12:10:33.000 148 33304.31 341.22 2341.93 37.96 2011-05-28 12:10:34.000 148 33304.37 341.28 2341.93 37.96 2011-05-28 12:10:35.000 148 33304.44 341.23 2341.83 37.96 2011-05-28 12:10:36.000 148 33304.51 341.24 2341.88 37.96 2011-05-28 12:10:37.000 148 33304.51 341.22 2341.95 37.96 2011-05-28 12:10:38.000 148 33304.57 341.22 2341.96 37.96 2011-05-28 12:10:39.000 148 33304.70 341.25 2341.88 37.96 2011-05-28 12:10:40.000 148 33304.59 341.23 2341.95 37.96 2011-05-28 12:10:41.000 148 33304.71 341.24 2341.91 37.96 2011-05-28 12:10:42.000 148 33304.77 341.24 2341.86 37.96 2011-05-28 12:10:43.000 148 33304.79 341.19 2341.80 37.96 2011-05-28 12:10:44.000 148 33304.84 341.17 2341.77 37.96 2011-05-28 12:10:45.000 148 33304.85 341.25 2341.76 37.96 2011-05-28 12:10:46.000 148 33304.87 341.23 2341.74 37.96 2011-05-28 12:10:47.000 148 33304.90 341.23 2341.69 37.96 2011-05-28 12:10:48.000 148 33304.92 341.23 2341.69 37.96 2011-05-28 12:10:49.000 148 33305.02 341.24 2341.65 37.96 2011-05-28 12:10:50.000 148 33305.09 341.18 2341.58 37.96 2011-05-28 12:10:51.000 148 33305.08 341.18 2341.64 37.96 2011-05-28 12:10:52.000 148 33305.03 341.13 2341.66 37.96 2011-05-28 12:10:53.000 148 33304.97 341.12 2341.64 37.96 2011-05-28 12:10:54.000 148 33305.13 341.14 2341.52 37.96 2011-05-28 12:10:55.000 148 33305.10 341.16 2341.58 37.96 2011-05-28 12:10:56.000 148 33305.08 341.13 2341.58 37.96 2011-05-28 12:10:57.000 148 33305.12 341.10 2341.52 37.96 2011-05-28 12:10:58.000 148 33305.13 341.11 2341.54 37.96 2011-05-28 12:10:59.000 148 33305.04 341.13 2341.43 37.96 2011-05-28 12:11:00.000 148 33305.13 341.13 2341.49 37.96 2011-05-28 12:11:01.000 148 33304.96 341.19 2341.44 37.96 2011-05-28 12:11:02.000 148 33304.93 341.19 2341.52 37.96 2011-05-28 12:11:03.000 148 33304.96 341.22 2341.41 37.96 2011-05-28 12:11:04.000 148 33304.96 341.22 2341.49 37.96 2011-05-28 12:11:05.000 148 33304.87 341.25 2341.51 37.96 2011-05-28 12:11:06.000 148 33305.04 341.21 2341.44 37.96 2011-05-28 12:11:07.000 148 33304.86 341.26 2341.39 37.96 2011-05-28 12:11:08.000 148 33304.84 341.31 2341.37 37.96 2011-05-28 12:11:09.000 148 33304.93 341.30 2341.43 37.96 2011-05-28 12:11:10.000 148 33304.91 341.31 2341.49 37.96 2011-05-28 12:11:11.000 148 33304.99 341.31 2341.38 37.96 2011-05-28 12:11:12.000 148 33304.90 341.29 2341.42 37.96 2011-05-28 12:11:13.000 148 33304.90 341.33 2341.45 37.96 2011-05-28 12:11:14.000 148 33304.96 341.33 2341.42 37.96 2011-05-28 12:11:15.000 148 33305.03 341.33 2341.41 37.96 2011-05-28 12:11:16.000 148 33305.08 341.31 2341.39 37.96 2011-05-28 12:11:17.000 148 33305.07 341.26 2341.39 37.96 2011-05-28 12:11:18.000 148 33305.03 341.32 2341.36 37.96 2011-05-28 12:11:19.000 148 33304.99 341.36 2341.48 37.96 2011-05-28 12:11:20.000 148 33305.08 341.37 2341.45 37.96 2011-05-28 12:11:21.000 148 33305.06 341.34 2341.43 37.96 2011-05-28 12:11:22.000 148 33305.03 341.39 2341.46 37.96 2011-05-28 12:11:23.000 148 33305.04 341.34 2341.39 37.96 2011-05-28 12:11:24.000 148 33305.01 341.38 2341.39 37.96 2011-05-28 12:11:25.000 148 33304.99 341.39 2341.46 37.96 2011-05-28 12:11:26.000 148 33304.94 341.40 2341.44 37.96 2011-05-28 12:11:27.000 148 33304.94 341.41 2341.40 37.96 2011-05-28 12:11:28.000 148 33304.90 341.37 2341.36 37.96 2011-05-28 12:11:29.000 148 33304.90 341.43 2341.36 37.96 2011-05-28 12:11:30.000 148 33304.94 341.49 2341.48 37.96 2011-05-28 12:11:31.000 148 33304.81 341.47 2341.40 37.96 2011-05-28 12:11:32.000 148 33304.75 341.48 2341.42 37.96 2011-05-28 12:11:33.000 148 33304.75 341.52 2341.46 37.96 2011-05-28 12:11:34.000 148 33304.62 341.54 2341.43 37.96 2011-05-28 12:11:35.000 148 33304.67 341.54 2341.41 37.96 2011-05-28 12:11:36.000 148 33304.59 341.62 2341.48 37.96 2011-05-28 12:11:37.000 148 33304.57 341.65 2341.49 37.96 2011-05-28 12:11:38.000 148 33304.52 341.63 2341.53 37.96 2011-05-28 12:11:39.000 148 33304.44 341.67 2341.39 37.96 2011-05-28 12:11:40.000 148 33304.44 341.65 2341.40 37.96 2011-05-28 12:11:41.000 148 33304.50 341.68 2341.51 37.96 2011-05-28 12:11:42.000 148 33304.44 341.69 2341.51 37.96 2011-05-28 12:11:43.000 148 33304.52 341.74 2341.61 37.96 2011-05-28 12:11:44.000 148 33304.47 341.75 2341.52 37.96 2011-05-28 12:11:45.000 148 33304.47 341.75 2341.64 37.96 2011-05-28 12:11:46.000 148 33304.36 341.75 2341.63 37.96 2011-05-28 12:11:47.000 148 33304.37 341.74 2341.62 37.96 2011-05-28 12:11:48.000 148 33304.35 341.79 2341.63 37.96 2011-05-28 12:11:49.000 148 33304.37 341.74 2341.57 37.96 2011-05-28 12:11:50.000 148 33304.25 341.76 2341.68 37.96 2011-05-28 12:11:51.000 148 33304.25 341.78 2341.64 37.96 2011-05-28 12:11:52.000 148 33304.21 341.83 2341.73 37.96 2011-05-28 12:11:53.000 148 33304.10 341.79 2341.68 37.96 2011-05-28 12:11:54.000 148 33304.00 341.83 2341.64 37.96 2011-05-28 12:11:55.000 148 33304.02 341.84 2341.67 37.96 2011-05-28 12:11:56.000 148 33303.97 341.83 2341.68 37.96 2011-05-28 12:11:57.000 148 33303.87 341.84 2341.74 37.96 2011-05-28 12:11:58.000 148 33303.85 341.83 2341.72 37.96 2011-05-28 12:11:59.000 148 33303.77 341.83 2341.84 37.96 2011-05-28 12:12:00.000 148 33303.75 341.84 2341.82 37.96 2011-05-28 12:12:01.000 148 33303.63 341.88 2341.80 37.96 2011-05-28 12:12:02.000 148 33303.51 341.89 2341.85 37.96 2011-05-28 12:12:03.000 148 33303.48 341.95 2341.84 37.96 2011-05-28 12:12:04.000 148 33303.45 341.94 2341.90 37.96 2011-05-28 12:12:05.000 148 33303.34 341.93 2341.88 37.96 2011-05-28 12:12:06.000 148 33303.47 341.97 2341.95 37.96 2011-05-28 12:12:07.000 148 33303.47 341.97 2341.93 37.96 2011-05-28 12:12:08.000 148 33303.47 341.95 2341.91 37.96 2011-05-28 12:12:09.000 148 33303.46 341.88 2342.00 37.96 2011-05-28 12:12:10.000 148 33303.64 341.92 2342.08 37.96 2011-05-28 12:12:11.000 148 33303.78 341.88 2342.02 37.96 2011-05-28 12:12:12.000 148 33303.78 341.91 2342.11 37.96 2011-05-28 12:12:13.000 148 33303.92 341.80 2342.09 37.96 2011-05-28 12:12:14.000 148 33303.95 341.74 2342.12 37.96 2011-05-28 12:12:15.000 148 33304.04 341.72 2342.18 37.96 2011-05-28 12:12:16.000 148 33304.09 341.62 2342.16 37.96 2011-05-28 12:12:17.000 148 33304.03 341.62 2342.13 37.96 2011-05-28 12:12:18.000 148 33303.99 341.57 2342.11 37.96 2011-05-28 12:12:19.000 148 33303.70 341.59 2342.09 37.96 2011-05-28 12:12:20.000 148 33303.66 341.62 2342.09 37.96 2011-05-28 12:12:21.000 148 33303.50 341.68 2342.03 37.96 2011-05-28 12:12:22.000 148 33303.13 341.81 2342.05 37.96 2011-05-28 12:12:23.000 148 33303.07 341.86 2342.00 37.96 2011-05-28 12:12:24.000 148 33302.79 341.90 2342.07 37.96 2011-05-28 12:12:25.000 148 33302.83 341.97 2342.09 37.96 2011-05-28 12:12:26.000 148 33302.65 341.98 2342.11 37.96 2011-05-28 12:12:27.000 148 33302.71 341.99 2342.17 37.96 2011-05-28 12:12:28.000 148 33302.66 342.02 2342.15 37.96 2011-05-28 12:12:29.000 148 33302.78 341.99 2342.21 37.96 2011-05-28 12:12:30.000 148 33302.64 341.98 2342.26 37.96 2011-05-28 12:12:31.000 148 33302.81 341.97 2342.35 37.96 2011-05-28 12:12:32.000 148 33302.76 341.94 2342.33 37.96 2011-05-28 12:12:33.000 148 33302.97 341.90 2342.27 37.96 2011-05-28 12:12:34.000 148 33303.06 341.83 2342.39 37.96 2011-05-28 12:12:35.000 148 33303.02 341.76 2342.42 37.96 2011-05-28 12:12:36.000 148 33303.21 341.73 2342.39 37.96 2011-05-28 12:12:37.000 148 33303.21 341.68 2342.44 37.96 2011-05-28 12:12:38.000 148 33303.23 341.64 2342.45 37.96 2011-05-28 12:12:39.000 148 33303.19 341.68 2342.42 37.96 2011-05-28 12:12:40.000 148 33303.16 341.65 2342.33 37.96 2011-05-28 12:12:41.000 148 33303.18 341.65 2342.30 37.96 2011-05-28 12:12:42.000 148 33303.25 341.61 2342.42 37.96 2011-05-28 12:12:43.000 148 33303.08 341.63 2342.37 37.96 2011-05-28 12:12:44.000 148 33303.22 341.64 2342.35 37.96 2011-05-28 12:12:45.000 148 33303.17 341.63 2342.39 37.96 2011-05-28 12:12:46.000 148 33303.24 341.64 2342.34 37.96 2011-05-28 12:12:47.000 148 33303.23 341.59 2342.39 37.96 2011-05-28 12:12:48.000 148 33303.31 341.62 2342.39 37.96 2011-05-28 12:12:49.000 148 33303.35 341.61 2342.35 37.96 2011-05-28 12:12:50.000 148 33303.33 341.59 2342.35 37.96 2011-05-28 12:12:51.000 148 33303.43 341.57 2342.35 37.96 2011-05-28 12:12:52.000 148 33303.39 341.54 2342.36 37.96 2011-05-28 12:12:53.000 148 33303.36 341.53 2342.39 37.96 2011-05-28 12:12:54.000 148 33303.43 341.51 2342.42 37.96 2011-05-28 12:12:55.000 148 33303.47 341.54 2342.29 37.96 2011-05-28 12:12:56.000 148 33303.42 341.53 2342.32 37.96 2011-05-28 12:12:57.000 148 33303.34 341.54 2342.32 37.96 2011-05-28 12:12:58.000 148 33303.38 341.52 2342.36 37.96 2011-05-28 12:12:59.000 148 33303.39 341.55 2342.38 37.96 2011-05-28 12:13:00.000 148 33303.38 341.54 2342.30 37.96 2011-05-28 12:13:01.000 148 33303.31 341.55 2342.38 37.96 2011-05-28 12:13:02.000 148 33303.36 341.52 2342.30 37.96 2011-05-28 12:13:03.000 148 33303.39 341.58 2342.32 37.96 2011-05-28 12:13:04.000 148 33303.39 341.53 2342.37 37.96 2011-05-28 12:13:05.000 148 33303.35 341.55 2342.27 37.96 2011-05-28 12:13:06.000 148 33303.45 341.51 2342.29 37.96 2011-05-28 12:13:07.000 148 33303.34 341.53 2342.28 37.96 2011-05-28 12:13:08.000 148 33303.32 341.50 2342.23 37.96 2011-05-28 12:13:09.000 148 33303.32 341.50 2342.33 37.96 2011-05-28 12:13:10.000 148 33303.46 341.54 2342.21 37.96 2011-05-28 12:13:11.000 148 33303.44 341.54 2342.35 37.96 2011-05-28 12:13:12.000 148 33303.31 341.53 2342.27 37.96 2011-05-28 12:13:13.000 148 33303.53 341.57 2342.20 37.96 2011-05-28 12:13:14.000 148 33303.50 341.55 2342.16 37.96 2011-05-28 12:13:15.000 148 33303.45 341.55 2342.18 37.96 2011-05-28 12:13:16.000 148 33303.56 341.48 2342.16 37.96 2011-05-28 12:13:17.000 148 33303.47 341.47 2342.26 37.96 2011-05-28 12:13:18.000 148 33303.53 341.51 2342.21 37.96 2011-05-28 12:13:19.000 148 33303.52 341.48 2342.16 37.96 2011-05-28 12:13:20.000 148 33303.58 341.48 2342.19 37.96 2011-05-28 12:13:21.000 148 33303.49 341.52 2342.08 37.96 2011-05-28 12:13:22.000 148 33303.45 341.48 2342.12 37.96 2011-05-28 12:13:23.000 148 33303.53 341.53 2342.25 37.96 2011-05-28 12:13:24.000 148 33303.51 341.48 2342.17 37.96 2011-05-28 12:13:25.000 148 33303.56 341.54 2342.17 37.96 2011-05-28 12:13:26.000 148 33303.43 341.56 2342.15 37.96 2011-05-28 12:13:27.000 148 33303.56 341.57 2342.18 37.96 2011-05-28 12:13:28.000 148 33303.54 341.48 2342.05 37.96 2011-05-28 12:13:29.000 148 33303.57 341.54 2342.10 37.96 2011-05-28 12:13:30.000 148 33303.50 341.51 2342.10 37.96 2011-05-28 12:13:31.000 148 33303.65 341.54 2342.08 37.96 2011-05-28 12:13:32.000 148 33303.64 341.53 2342.09 37.96 2011-05-28 12:13:33.000 148 33303.54 341.59 2342.09 37.96 2011-05-28 12:13:34.000 148 33303.57 341.54 2342.14 37.96 2011-05-28 12:13:35.000 148 33303.54 341.54 2342.09 37.96 2011-05-28 12:13:36.000 148 33303.60 341.55 2342.08 37.96 2011-05-28 12:13:37.000 148 33303.56 341.55 2342.22 37.96 2011-05-28 12:13:38.000 148 33303.57 341.52 2342.18 37.96 2011-05-28 12:13:39.000 148 33303.61 341.53 2342.09 37.96 2011-05-28 12:13:40.000 148 33303.52 341.55 2342.07 37.96 2011-05-28 12:13:41.000 148 33303.56 341.56 2342.10 37.96 2011-05-28 12:13:42.000 148 33303.60 341.53 2342.09 37.96 2011-05-28 12:13:43.000 148 33303.55 341.56 2342.06 37.96 2011-05-28 12:13:44.000 148 33303.66 341.55 2342.03 37.96 2011-05-28 12:13:45.000 148 33303.66 341.58 2342.05 37.96 2011-05-28 12:13:46.000 148 33303.68 341.58 2342.12 37.96 2011-05-28 12:13:47.000 148 33303.60 341.59 2342.16 37.96 2011-05-28 12:13:48.000 148 33303.57 341.62 2342.04 37.96 2011-05-28 12:13:49.000 148 33303.54 341.58 2342.04 37.96 2011-05-28 12:13:50.000 148 33303.59 341.59 2342.00 37.96 2011-05-28 12:13:51.000 148 33303.50 341.62 2342.04 37.96 2011-05-28 12:13:52.000 148 33303.54 341.65 2342.12 37.96 2011-05-28 12:13:53.000 148 33303.53 341.64 2342.05 37.96 2011-05-28 12:13:54.000 148 33303.55 341.66 2342.08 37.96 2011-05-28 12:13:55.000 148 33303.61 341.72 2342.05 37.96 2011-05-28 12:13:56.000 148 33303.48 341.72 2342.03 37.96 2011-05-28 12:13:57.000 148 33303.51 341.72 2342.09 37.96 2011-05-28 12:13:58.000 148 33303.53 341.73 2342.00 37.96 2011-05-28 12:13:59.000 148 33303.59 341.77 2342.14 37.96 2011-05-28 12:14:00.000 148 33303.53 341.75 2342.11 37.96 2011-05-28 12:14:01.000 148 33303.59 341.78 2342.12 37.96 2011-05-28 12:14:02.000 148 33303.53 341.80 2342.09 37.96 2011-05-28 12:14:03.000 148 33303.53 341.78 2342.08 37.96 2011-05-28 12:14:04.000 148 33303.64 341.77 2342.07 37.96 2011-05-28 12:14:05.000 148 33303.47 341.78 2342.06 37.96 2011-05-28 12:14:06.000 148 33303.62 341.81 2342.01 37.96 2011-05-28 12:14:07.000 148 33303.57 341.79 2342.05 37.96 2011-05-28 12:14:08.000 148 33303.54 341.80 2342.07 37.96 2011-05-28 12:14:09.000 148 33303.59 341.78 2342.13 37.96 2011-05-28 12:14:10.000 148 33303.68 341.75 2342.14 37.96 2011-05-28 12:14:11.000 148 33303.74 341.76 2342.04 37.96 2011-05-28 12:14:12.000 148 33303.61 341.77 2342.02 37.96 2011-05-28 12:14:13.000 148 33303.68 341.73 2341.99 37.96 2011-05-28 12:14:14.000 148 33303.65 341.73 2341.99 37.96 2011-05-28 12:14:15.000 148 33303.68 341.75 2342.11 37.96 2011-05-28 12:14:16.000 148 33303.68 341.73 2342.04 37.96 2011-05-28 12:14:17.000 148 33303.76 341.75 2342.02 37.96 2011-05-28 12:14:18.000 148 33303.69 341.71 2342.01 37.96 2011-05-28 12:14:19.000 148 33303.78 341.74 2342.08 37.96 2011-05-28 12:14:20.000 148 33303.78 341.71 2342.09 37.96 2011-05-28 12:14:21.000 148 33303.71 341.73 2342.12 37.96 2011-05-28 12:14:22.000 148 33303.75 341.67 2342.02 37.96 2011-05-28 12:14:23.000 148 33303.80 341.71 2342.06 37.96 2011-05-28 12:14:24.000 148 33303.66 341.73 2342.00 37.96 2011-05-28 12:14:25.000 148 33303.85 341.68 2341.99 37.96 2011-05-28 12:14:26.000 148 33303.82 341.66 2342.04 37.96 2011-05-28 12:14:27.000 148 33303.78 341.70 2342.00 37.96 2011-05-28 12:14:28.000 148 33303.78 341.69 2341.96 37.96 2011-05-28 12:14:29.000 148 33303.83 341.66 2341.98 37.96 2011-05-28 12:14:30.000 148 33303.97 341.65 2341.92 37.96 2011-05-28 12:14:31.000 148 33304.02 341.63 2342.01 37.96 2011-05-28 12:14:32.000 148 33304.00 341.59 2341.94 37.96 2011-05-28 12:14:33.000 148 33304.09 341.54 2341.97 37.96 2011-05-28 12:14:34.000 148 33304.13 341.58 2341.94 37.96 2011-05-28 12:14:35.000 148 33304.15 341.51 2341.90 37.96 2011-05-28 12:14:36.000 148 33304.31 341.56 2341.96 37.96 2011-05-28 12:14:37.000 148 33304.31 341.55 2341.82 37.96 2011-05-28 12:14:38.000 148 33304.32 341.52 2341.81 37.96 2011-05-28 12:14:39.000 148 33304.52 341.54 2341.88 37.96 2011-05-28 12:14:40.000 148 33304.43 341.50 2341.86 37.96 2011-05-28 12:14:41.000 148 33304.51 341.50 2341.87 37.96 2011-05-28 12:14:42.000 148 33304.54 341.46 2341.84 37.96 2011-05-28 12:14:43.000 148 33304.61 341.48 2341.71 37.96 2011-05-28 12:14:44.000 148 33304.57 341.49 2341.70 37.96 2011-05-28 12:14:45.000 148 33304.65 341.49 2341.73 37.96 2011-05-28 12:14:46.000 148 33304.73 341.51 2341.68 37.96 2011-05-28 12:14:47.000 148 33304.72 341.50 2341.71 37.96 2011-05-28 12:14:48.000 148 33304.86 341.44 2341.71 37.96 2011-05-28 12:14:49.000 148 33304.75 341.48 2341.62 37.96 2011-05-28 12:14:50.000 148 33304.81 341.49 2341.64 37.96 2011-05-28 12:14:51.000 148 33304.90 341.47 2341.61 37.96 2011-05-28 12:14:52.000 148 33304.99 341.48 2341.58 37.96 2011-05-28 12:14:53.000 148 33304.91 341.50 2341.60 37.96 2011-05-28 12:14:54.000 148 33305.10 341.49 2341.53 37.96 2011-05-28 12:14:55.000 148 33305.03 341.47 2341.57 37.96 2011-05-28 12:14:56.000 148 33305.11 341.45 2341.46 37.96 2011-05-28 12:14:57.000 148 33305.26 341.47 2341.47 37.96 2011-05-28 12:14:58.000 148 33305.33 341.48 2341.42 37.96 2011-05-28 12:14:59.000 148 33305.40 341.45 2341.41 37.96 2011-05-28 12:15:00.000 148 33305.45 341.40 2341.50 37.96 2011-05-28 12:15:01.000 148 33305.64 341.36 2341.33 37.96 2011-05-28 12:15:02.000 148 33305.62 341.31 2341.36 37.96 2011-05-28 12:15:03.000 148 33305.81 341.33 2341.21 37.96 2011-05-28 12:15:04.000 148 33305.78 341.28 2341.28 37.96 2011-05-28 12:15:05.000 148 33305.81 341.31 2341.28 37.96 2011-05-28 12:15:06.000 148 33305.93 341.25 2341.23 37.96 2011-05-28 12:15:07.000 148 33305.95 341.22 2341.21 37.96 2011-05-28 12:15:08.000 148 33305.95 341.22 2341.16 37.96 2011-05-28 12:15:09.000 148 33306.02 341.23 2341.13 37.96 2011-05-28 12:15:10.000 148 33306.11 341.20 2341.04 37.96 2011-05-28 12:15:11.000 148 33306.17 341.18 2340.98 37.96 2011-05-28 12:15:12.000 148 33306.05 341.17 2340.94 37.96 2011-05-28 12:15:13.000 148 33306.30 341.13 2341.00 37.96 2011-05-28 12:15:14.000 148 33306.20 341.17 2340.94 37.96 2011-05-28 12:15:15.000 148 33306.25 341.17 2340.91 37.96 2011-05-28 12:15:16.000 148 33306.18 341.13 2340.80 37.96 2011-05-28 12:15:17.000 148 33306.21 341.17 2340.83 37.96 2011-05-28 12:15:18.000 148 33306.21 341.16 2340.75 37.96 2011-05-28 12:15:19.000 148 33306.22 341.17 2340.72 37.96 2011-05-28 12:15:20.000 148 33306.27 341.13 2340.70 37.96 2011-05-28 12:15:21.000 148 33306.29 341.11 2340.75 37.96 2011-05-28 12:15:22.000 148 33306.29 341.12 2340.63 37.96 2011-05-28 12:15:23.000 148 33306.30 341.15 2340.64 37.96 2011-05-28 12:15:24.000 148 33306.29 341.14 2340.67 37.96 2011-05-28 12:15:25.000 148 33306.29 341.18 2340.63 37.96 2011-05-28 12:15:26.000 148 33306.14 341.17 2340.59 37.96 2011-05-28 12:15:27.000 148 33306.29 341.16 2340.55 37.96 2011-05-28 12:15:28.000 148 33306.31 341.16 2340.57 37.96 2011-05-28 12:15:29.000 148 33306.22 341.15 2340.62 37.96 2011-05-28 12:15:30.000 148 33306.21 341.17 2340.61 37.96 2011-05-28 12:15:31.000 148 33306.31 341.22 2340.53 37.96 2011-05-28 12:15:32.000 148 33306.14 341.21 2340.55 37.96 2011-05-28 12:15:33.000 148 33306.21 341.23 2340.53 37.96 2011-05-28 12:15:34.000 148 33306.18 341.20 2340.50 37.96 2011-05-28 12:15:35.000 148 33306.27 341.20 2340.47 37.96 2011-05-28 12:15:36.000 148 33306.19 341.22 2340.50 37.96 2011-05-28 12:15:37.000 148 33306.24 341.21 2340.53 37.96 2011-05-28 12:15:38.000 148 33306.14 341.20 2340.51 37.96 2011-05-28 12:15:39.000 148 33306.08 341.21 2340.45 37.96 2011-05-28 12:15:40.000 148 33306.07 341.22 2340.47 37.96 2011-05-28 12:15:41.000 148 33306.07 341.19 2340.39 37.96 2011-05-28 12:15:42.000 148 33305.96 341.18 2340.53 37.96 2011-05-28 12:15:43.000 148 33305.95 341.31 2340.44 37.96 2011-05-28 12:15:44.000 148 33305.88 341.31 2340.46 37.96 2011-05-28 12:15:45.000 148 33305.76 341.29 2340.49 37.96 2011-05-28 12:15:46.000 148 33305.72 341.30 2340.55 37.96 2011-05-28 12:15:47.000 148 33305.74 341.31 2340.48 37.96 2011-05-28 12:15:48.000 148 33305.67 341.35 2340.56 37.96 2011-05-28 12:15:49.000 148 33305.44 341.34 2340.46 37.96 2011-05-28 12:15:50.000 148 33305.40 341.35 2340.48 37.96 2011-05-28 12:15:51.000 148 33305.37 341.40 2340.53 37.96 2011-05-28 12:15:52.000 148 33305.21 341.41 2340.56 37.96 2011-05-28 12:15:53.000 148 33305.21 341.41 2340.56 37.96 2011-05-28 12:15:54.000 148 33305.14 341.43 2340.56 37.96 2011-05-28 12:15:55.000 148 33305.12 341.49 2340.59 37.96 2011-05-28 12:15:56.000 148 33304.93 341.50 2340.58 37.96 2011-05-28 12:15:57.000 148 33305.07 341.52 2340.68 37.96 2011-05-28 12:15:58.000 148 33304.87 341.49 2340.64 37.96 2011-05-28 12:15:59.000 148 33304.80 341.50 2340.68 37.96 2011-05-28 12:16:00.000 148 33304.94 341.51 2340.77 37.96 2011-05-28 12:16:01.000 148 33304.96 341.52 2340.86 37.96 2011-05-28 12:16:02.000 148 33304.94 341.53 2340.77 37.96 2011-05-28 12:16:03.000 148 33304.94 341.50 2340.89 37.96 2011-05-28 12:16:04.000 148 33305.01 341.56 2340.88 37.96 2011-05-28 12:16:05.000 148 33304.89 341.53 2340.85 37.96 2011-05-28 12:16:06.000 148 33305.04 341.58 2340.94 37.96 2011-05-28 12:16:07.000 148 33304.97 341.56 2340.97 37.96 2011-05-28 12:16:08.000 148 33304.96 341.58 2341.01 37.96 2011-05-28 12:16:09.000 148 33304.92 341.56 2340.98 37.96 2011-05-28 12:16:10.000 148 33304.88 341.58 2341.04 37.96 2011-05-28 12:16:11.000 148 33304.86 341.60 2340.96 37.96 2011-05-28 12:16:12.000 148 33304.84 341.62 2340.98 37.96 2011-05-28 12:16:13.000 148 33304.72 341.68 2341.05 37.96 2011-05-28 12:16:14.000 148 33304.74 341.64 2341.00 37.96 2011-05-28 12:16:15.000 148 33304.69 341.65 2341.07 37.96 2011-05-28 12:16:16.000 148 33304.64 341.74 2340.99 37.96 2011-05-28 12:16:17.000 148 33304.44 341.70 2341.09 37.96 2011-05-28 12:16:18.000 148 33304.59 341.72 2341.10 37.96 2011-05-28 12:16:19.000 148 33304.54 341.75 2341.09 37.96 2011-05-28 12:16:20.000 148 33304.49 341.73 2341.15 37.96 2011-05-28 12:16:21.000 148 33304.49 341.72 2341.11 37.96 2011-05-28 12:16:22.000 148 33304.45 341.73 2341.11 37.96 2011-05-28 12:16:23.000 148 33304.46 341.75 2341.06 37.96 2011-05-28 12:16:24.000 148 33304.43 341.73 2341.24 37.96 2011-05-28 12:16:25.000 148 33304.44 341.78 2341.14 37.96 2011-05-28 12:16:26.000 148 33304.52 341.79 2341.12 37.96 2011-05-28 12:16:27.000 148 33304.53 341.74 2341.21 37.96 2011-05-28 12:16:28.000 148 33304.49 341.70 2341.24 37.96 2011-05-28 12:16:29.000 148 33304.62 341.72 2341.24 37.96 2011-05-28 12:16:30.000 148 33304.65 341.68 2341.27 37.96 2011-05-28 12:16:31.000 148 33304.58 341.61 2341.21 37.96 2011-05-28 12:16:32.000 148 33304.76 341.58 2341.20 37.96 2011-05-28 12:16:33.000 148 33304.78 341.61 2341.26 37.96 2011-05-28 12:16:34.000 148 33304.79 341.56 2341.25 37.96 2011-05-28 12:16:35.000 148 33304.83 341.50 2341.22 37.96 2011-05-28 12:16:36.000 148 33304.88 341.50 2341.18 37.96 2011-05-28 12:16:37.000 148 33304.94 341.45 2341.17 37.96 2011-05-28 12:16:38.000 148 33304.95 341.44 2341.14 37.96 2011-05-28 12:16:39.000 148 33305.02 341.41 2341.14 37.96 2011-05-28 12:16:40.000 148 33305.08 341.41 2341.17 37.96 2011-05-28 12:16:41.000 148 33305.03 341.39 2341.15 37.96 2011-05-28 12:16:42.000 148 33305.09 341.37 2341.12 37.96 2011-05-28 12:16:43.000 148 33305.28 341.38 2341.03 37.96 2011-05-28 12:16:44.000 148 33305.16 341.32 2341.08 37.96 2011-05-28 12:16:45.000 148 33305.11 341.36 2341.00 37.96 2011-05-28 12:16:46.000 148 33305.05 341.33 2340.99 37.96 2011-05-28 12:16:47.000 148 33305.09 341.34 2340.97 37.96 2011-05-28 12:16:48.000 148 33305.06 341.33 2341.01 37.96 2011-05-28 12:16:49.000 148 33305.18 341.31 2340.97 37.96 2011-05-28 12:16:50.000 148 33305.20 341.29 2341.00 37.96 2011-05-28 12:16:51.000 148 33305.17 341.27 2340.93 37.96 2011-05-28 12:16:52.000 148 33305.12 341.26 2341.02 37.96 2011-05-28 12:16:53.000 148 33305.05 341.28 2340.95 37.96 2011-05-28 12:16:54.000 148 33305.14 341.20 2340.90 37.96 2011-05-28 12:16:55.000 148 33305.18 341.18 2340.97 37.96 2011-05-28 12:16:56.000 148 33305.15 341.16 2340.95 37.96 2011-05-28 12:16:57.000 148 33305.25 341.16 2340.92 37.96 2011-05-28 12:16:58.000 148 33305.24 341.14 2340.81 37.96 2011-05-28 12:16:59.000 148 33305.24 341.13 2340.81 37.96 2011-05-28 12:17:00.000 148 33305.39 341.15 2340.86 37.96 2011-05-28 12:17:01.000 148 33305.36 341.11 2340.82 37.96 2011-05-28 12:17:02.000 148 33305.33 341.12 2340.82 37.96 2011-05-28 12:17:03.000 148 33305.35 341.02 2340.80 37.96 2011-05-28 12:17:04.000 148 33305.58 341.08 2340.78 37.96 2011-05-28 12:17:05.000 148 33305.55 341.04 2340.69 37.96 2011-05-28 12:17:06.000 148 33305.57 340.98 2340.72 37.96 2011-05-28 12:17:07.000 148 33305.55 340.99 2340.68 37.96 2011-05-28 12:17:08.000 148 33305.59 340.93 2340.64 37.96 2011-05-28 12:17:09.000 148 33305.74 340.92 2340.67 37.96 2011-05-28 12:17:10.000 148 33305.71 340.92 2340.75 37.96 2011-05-28 12:17:11.000 148 33305.71 340.87 2340.67 37.96 2011-05-28 12:17:12.000 148 33305.84 340.90 2340.66 37.96 2011-05-28 12:17:13.000 148 33305.90 340.88 2340.65 37.96 2011-05-28 12:17:14.000 148 33305.80 340.86 2340.61 37.96 2011-05-28 12:17:15.000 148 33305.77 340.84 2340.53 37.96 2011-05-28 12:17:16.000 148 33305.75 340.85 2340.55 37.96 2011-05-28 12:17:17.000 148 33305.76 340.81 2340.43 37.96 2011-05-28 12:17:18.000 148 33305.73 340.80 2340.49 37.96 2011-05-28 12:17:19.000 148 33305.76 340.83 2340.43 37.96 2011-05-28 12:17:20.000 148 33305.73 340.80 2340.40 37.96 2011-05-28 12:17:21.000 148 33305.68 340.83 2340.37 37.96 2011-05-28 12:17:22.000 148 33305.72 340.83 2340.38 37.96 2011-05-28 12:17:23.000 148 33305.70 340.79 2340.32 37.96 2011-05-28 12:17:24.000 148 33305.64 340.80 2340.38 37.96 2011-05-28 12:17:25.000 148 33305.62 340.83 2340.33 37.96 2011-05-28 12:17:26.000 148 33305.62 340.80 2340.36 37.96 2011-05-28 12:17:27.000 148 33305.64 340.89 2340.31 37.96 2011-05-28 12:17:28.000 148 33305.49 340.90 2340.30 37.96 2011-05-28 12:17:29.000 148 33305.51 340.92 2340.28 37.96 2011-05-28 12:17:30.000 148 33305.37 340.90 2340.33 37.96 2011-05-28 12:17:31.000 148 33305.36 340.96 2340.41 37.96 2011-05-28 12:17:32.000 148 33305.28 340.98 2340.34 37.96 2011-05-28 12:17:33.000 148 33305.17 340.98 2340.28 37.96 2011-05-28 12:17:34.000 148 33305.13 341.07 2340.25 37.96 2011-05-28 12:17:35.000 148 33305.18 341.03 2340.36 37.96 2011-05-28 12:17:36.000 148 33305.05 341.04 2340.34 37.96 2011-05-28 12:17:37.000 148 33305.17 341.11 2340.32 37.96 2011-05-28 12:17:38.000 148 33305.06 341.11 2340.38 37.96 2011-05-28 12:17:39.000 148 33305.02 341.11 2340.36 37.96 2011-05-28 12:17:40.000 148 33305.00 341.19 2340.36 37.96 2011-05-28 12:17:41.000 148 33304.93 341.16 2340.32 37.96 2011-05-28 12:17:42.000 148 33305.11 341.17 2340.32 37.96 2011-05-28 12:17:43.000 148 33305.09 341.21 2340.41 37.96 2011-05-28 12:17:44.000 148 33305.06 341.18 2340.36 37.96 2011-05-28 12:17:45.000 148 33304.99 341.17 2340.41 37.96 2011-05-28 12:17:46.000 148 33305.03 341.16 2340.42 37.96 2011-05-28 12:17:47.000 148 33305.05 341.23 2340.39 37.96 2011-05-28 12:17:48.000 148 33305.11 341.17 2340.43 37.96 2011-05-28 12:17:49.000 148 33305.01 341.17 2340.42 37.96 2011-05-28 12:17:50.000 148 33304.96 341.14 2340.41 37.96 2011-05-28 12:17:51.000 148 33304.98 341.14 2340.41 37.96 2011-05-28 12:17:52.000 148 33304.88 341.16 2340.43 37.96 2011-05-28 12:17:53.000 148 33304.90 341.17 2340.49 37.96 2011-05-28 12:17:54.000 148 33304.71 341.18 2340.41 37.96 2011-05-28 12:17:55.000 148 33304.76 341.19 2340.50 37.96 2011-05-28 12:17:56.000 148 33304.61 341.22 2340.50 37.96 2011-05-28 12:17:57.000 148 33304.70 341.22 2340.49 37.96 2011-05-28 12:17:58.000 148 33304.53 341.28 2340.49 37.96 2011-05-28 12:17:59.000 148 33304.53 341.26 2340.48 37.96 2011-05-28 12:18:00.000 148 33304.45 341.27 2340.51 37.96 2011-05-28 12:18:01.000 148 33304.37 341.26 2340.56 37.96 2011-05-28 12:18:02.000 148 33304.38 341.26 2340.61 37.96 2011-05-28 12:18:03.000 148 33304.36 341.29 2340.52 37.96 2011-05-28 12:18:04.000 148 33304.40 341.32 2340.54 37.96 2011-05-28 12:18:05.000 148 33304.32 341.31 2340.52 37.96 2011-05-28 12:18:06.000 148 33304.43 341.35 2340.57 37.96 2011-05-28 12:18:07.000 148 33304.35 341.33 2340.65 37.96 2011-05-28 12:18:08.000 148 33304.37 341.31 2340.57 37.96 2011-05-28 12:18:09.000 148 33304.34 341.32 2340.60 37.96 2011-05-28 12:18:10.000 148 33304.36 341.34 2340.61 37.96 2011-05-28 12:18:11.000 148 33304.32 341.33 2340.64 37.96 2011-05-28 12:18:12.000 148 33304.38 341.29 2340.61 37.96 2011-05-28 12:18:13.000 148 33304.31 341.30 2340.67 37.96 2011-05-28 12:18:14.000 148 33304.21 341.33 2340.66 37.96 2011-05-28 12:18:15.000 148 33304.26 341.37 2340.75 37.96 2011-05-28 12:18:16.000 148 33304.19 341.37 2340.72 37.96 2011-05-28 12:18:17.000 148 33304.07 341.39 2340.70 37.96 2011-05-28 12:18:18.000 148 33304.21 341.41 2340.70 37.96 2011-05-28 12:18:19.000 148 33304.12 341.41 2340.66 37.96 2011-05-28 12:18:20.000 148 33304.12 341.46 2340.66 37.96 2011-05-28 12:18:21.000 148 33304.06 341.44 2340.74 37.96 2011-05-28 12:18:22.000 148 33303.99 341.47 2340.68 37.96 2011-05-28 12:18:23.000 148 33303.96 341.51 2340.67 37.96 2011-05-28 12:18:24.000 148 33303.99 341.50 2340.71 37.96 2011-05-28 12:18:25.000 148 33303.86 341.54 2340.77 37.96 2011-05-28 12:18:26.000 148 33303.86 341.52 2340.72 37.96 2011-05-28 12:18:27.000 148 33303.85 341.51 2340.79 37.96 2011-05-28 12:18:28.000 148 33303.82 341.53 2340.89 37.96 2011-05-28 12:18:29.000 148 33303.60 341.54 2340.80 37.96 2011-05-28 12:18:30.000 148 33303.71 341.58 2340.90 37.96 2011-05-28 12:18:31.000 148 33303.64 341.58 2340.86 37.96 2011-05-28 12:18:32.000 148 33303.51 341.57 2340.91 37.96 2011-05-28 12:18:33.000 148 33303.55 341.64 2340.80 37.96 2011-05-28 12:18:34.000 148 33303.54 341.59 2340.87 37.96 2011-05-28 12:18:35.000 148 33303.36 341.62 2340.86 37.96 2011-05-28 12:18:36.000 148 33303.41 341.62 2340.86 37.96 2011-05-28 12:18:37.000 148 33303.36 341.65 2340.84 37.96 2011-05-28 12:18:38.000 148 33303.25 341.66 2340.78 37.96 2011-05-28 12:18:39.000 148 33303.30 341.69 2341.00 37.96 2011-05-28 12:18:40.000 148 33303.21 341.73 2341.06 37.96 2011-05-28 12:18:41.000 148 33303.16 341.68 2341.11 37.96 2011-05-28 12:18:42.000 148 33303.10 341.71 2340.98 37.96 2011-05-28 12:18:43.000 148 33303.11 341.71 2341.08 37.96 2011-05-28 12:18:44.000 148 33303.07 341.72 2341.09 37.96 2011-05-28 12:18:45.000 148 33303.14 341.79 2340.99 37.96 2011-05-28 12:18:46.000 148 33303.10 341.76 2341.05 37.96 2011-05-28 12:18:47.000 148 33303.04 341.76 2341.06 37.96 2011-05-28 12:18:48.000 148 33303.04 341.73 2341.16 37.96 2011-05-28 12:18:49.000 148 33302.98 341.77 2341.18 37.96 2011-05-28 12:18:50.000 148 33303.00 341.81 2341.20 37.96 2011-05-28 12:18:51.000 148 33303.10 341.86 2341.21 37.96 2011-05-28 12:18:52.000 148 33302.99 341.80 2341.20 37.96 2011-05-28 12:18:53.000 148 33303.04 341.81 2341.16 37.96 2011-05-28 12:18:54.000 148 33303.06 341.86 2341.24 37.96 2011-05-28 12:18:55.000 148 33303.07 341.82 2341.16 37.96 2011-05-28 12:18:56.000 148 33303.07 341.84 2341.20 37.96 2011-05-28 12:18:57.000 148 33303.06 341.87 2341.26 37.96 2011-05-28 12:18:58.000 148 33303.13 341.79 2341.29 37.96 2011-05-28 12:18:59.000 148 33303.04 341.80 2341.21 37.96 2011-05-28 12:19:00.000 148 33303.18 341.79 2341.21 37.96 2011-05-28 12:19:01.000 148 33303.28 341.75 2341.26 37.96 2011-05-28 12:19:02.000 148 33303.18 341.69 2341.24 37.96 2011-05-28 12:19:03.000 148 33303.28 341.71 2341.22 37.96 2011-05-28 12:19:04.000 148 33303.31 341.63 2341.21 37.96 2011-05-28 12:19:05.000 148 33303.32 341.66 2341.21 37.96 2011-05-28 12:19:06.000 148 33303.38 341.64 2341.27 37.96 2011-05-28 12:19:07.000 148 33303.44 341.60 2341.25 37.96 2011-05-28 12:19:08.000 148 33303.41 341.54 2341.18 37.96 2011-05-28 12:19:09.000 148 33303.49 341.52 2341.21 37.96 2011-05-28 12:19:10.000 148 33303.47 341.49 2341.18 37.96 2011-05-28 12:19:11.000 148 33303.49 341.44 2341.16 37.96 2011-05-28 12:19:12.000 148 33303.68 341.46 2341.11 37.96 2011-05-28 12:19:13.000 148 33303.55 341.43 2341.07 37.96 2011-05-28 12:19:14.000 148 33303.62 341.39 2341.09 37.96 2011-05-28 12:19:15.000 148 33303.62 341.32 2341.05 37.96 2011-05-28 12:19:16.000 148 33303.71 341.32 2340.95 37.96 2011-05-28 12:19:17.000 148 33303.72 341.26 2340.92 37.96 2011-05-28 12:19:18.000 148 33303.73 341.24 2341.01 37.96 2011-05-28 12:19:19.000 148 33303.82 341.25 2341.02 37.96 2011-05-28 12:19:20.000 148 33303.78 341.23 2341.00 37.96 2011-05-28 12:19:21.000 148 33303.85 341.19 2340.95 37.96 2011-05-28 12:19:22.000 148 33303.88 341.19 2340.89 37.96 2011-05-28 12:19:23.000 148 33303.90 341.15 2340.76 37.96 2011-05-28 12:19:24.000 148 33303.90 341.13 2340.91 37.96 2011-05-28 12:19:25.000 148 33304.06 341.12 2340.81 37.96 2011-05-28 12:19:26.000 148 33303.94 341.08 2340.86 37.96 2011-05-28 12:19:27.000 148 33304.10 341.08 2340.81 37.96 2011-05-28 12:19:28.000 148 33304.11 341.03 2340.68 37.96 2011-05-28 12:19:29.000 148 33304.18 341.00 2340.78 37.96 2011-05-28 12:19:30.000 148 33304.18 341.00 2340.64 37.96 2011-05-28 12:19:31.000 148 33304.30 341.00 2340.74 37.96 2011-05-28 12:19:32.000 148 33304.25 340.99 2340.71 37.96 2011-05-28 12:19:33.000 148 33304.27 340.95 2340.66 37.96 2011-05-28 12:19:34.000 148 33304.27 340.99 2340.62 37.96 2011-05-28 12:19:35.000 148 33304.30 340.96 2340.58 37.96 2011-05-28 12:19:36.000 148 33304.25 340.92 2340.61 37.96 2011-05-28 12:19:37.000 148 33304.17 340.98 2340.57 37.96 2011-05-28 12:19:38.000 148 33304.18 340.99 2340.55 37.96 2011-05-28 12:19:39.000 148 33304.22 341.01 2340.54 37.96 2011-05-28 12:19:40.000 148 33304.24 341.02 2340.51 37.96 2011-05-28 12:19:41.000 148 33304.15 341.06 2340.41 37.96 2011-05-28 12:19:42.000 148 33304.19 341.06 2340.49 37.96 2011-05-28 12:19:43.000 148 33304.01 341.05 2340.39 37.96 2011-05-28 12:19:44.000 148 33304.00 341.13 2340.41 37.96 2011-05-28 12:19:45.000 148 33304.07 341.16 2340.44 37.96 2011-05-28 12:19:46.000 148 33304.04 341.12 2340.51 37.96 2011-05-28 12:19:47.000 148 33304.13 341.17 2340.42 37.96 2011-05-28 12:19:48.000 148 33304.08 341.16 2340.41 37.96 2011-05-28 12:19:49.000 148 33304.25 341.20 2340.46 37.96 2011-05-28 12:19:50.000 148 33303.99 341.19 2340.52 37.96 2011-05-28 12:19:51.000 148 33304.10 341.18 2340.51 37.96 2011-05-28 12:19:52.000 148 33304.09 341.18 2340.46 37.96 2011-05-28 12:19:53.000 148 33304.14 341.19 2340.49 37.96 2011-05-28 12:19:54.000 148 33304.17 341.15 2340.49 37.96 2011-05-28 12:19:55.000 148 33304.17 341.17 2340.52 37.96 2011-05-28 12:19:56.000 148 33304.16 341.11 2340.49 37.96 2011-05-28 12:19:57.000 148 33304.20 341.12 2340.49 37.96 2011-05-28 12:19:58.000 148 33304.20 341.09 2340.52 37.96 2011-05-28 12:19:59.000 148 33304.19 341.09 2340.45 37.96 2011-05-28 12:20:00.000 148 33304.27 341.10 2340.46 37.96 2011-05-28 12:20:01.000 148 33304.22 341.14 2340.41 37.96 2011-05-28 12:20:02.000 148 33304.32 341.07 2340.44 37.96 2011-05-28 12:20:03.000 148 33304.33 341.03 2340.43 37.96 2011-05-28 12:20:04.000 148 33304.39 341.08 2340.50 37.96 2011-05-28 12:20:05.000 148 33304.51 341.10 2340.34 37.96 2011-05-28 12:20:06.000 148 33304.50 341.04 2340.39 37.96 2011-05-28 12:20:07.000 148 33304.46 341.02 2340.40 37.96 2011-05-28 12:20:08.000 148 33304.50 341.03 2340.43 37.96 2011-05-28 12:20:09.000 148 33304.43 341.01 2340.33 37.96 2011-05-28 12:20:10.000 148 33304.57 341.02 2340.28 37.96 2011-05-28 12:20:11.000 148 33304.60 341.00 2340.35 37.96 2011-05-28 12:20:12.000 148 33304.55 341.00 2340.32 37.96 2011-05-28 12:20:13.000 148 33304.64 340.99 2340.26 37.96 2011-05-28 12:20:14.000 148 33304.65 340.93 2340.21 37.96 2011-05-28 12:20:15.000 148 33304.61 340.97 2340.22 37.96 2011-05-28 12:20:16.000 148 33304.61 340.99 2340.17 37.96 2011-05-28 12:20:17.000 148 33304.61 340.99 2340.19 37.96 2011-05-28 12:20:18.000 148 33304.61 340.93 2340.22 37.96 2011-05-28 12:20:19.000 148 33304.70 340.95 2340.19 37.96 2011-05-28 12:20:20.000 148 33304.69 340.97 2340.27 37.96 2011-05-28 12:20:21.000 148 33304.65 340.98 2340.18 37.96 2011-05-28 12:20:22.000 148 33304.61 340.95 2340.14 37.96 2011-05-28 12:20:23.000 148 33304.60 340.93 2340.08 37.96 2011-05-28 12:20:24.000 148 33304.69 340.95 2340.21 37.96 2011-05-28 12:20:25.000 148 33304.56 340.97 2340.09 37.96 2011-05-28 12:20:26.000 148 33304.57 340.95 2340.12 37.96 2011-05-28 12:20:27.000 148 33304.53 340.94 2340.06 37.96 2011-05-28 12:20:28.000 148 33304.54 341.00 2340.09 37.96 2011-05-28 12:20:29.000 148 33304.58 340.95 2340.06 37.96 2011-05-28 12:20:30.000 148 33304.53 340.98 2340.17 37.96 2011-05-28 12:20:31.000 148 33304.64 340.97 2340.11 37.96 2011-05-28 12:20:32.000 148 33304.52 340.97 2340.07 37.96 2011-05-28 12:20:33.000 148 33304.57 340.96 2340.07 37.96 2011-05-28 12:20:34.000 148 33304.68 340.92 2340.19 37.96 2011-05-28 12:20:35.000 148 33304.67 340.92 2340.11 37.96 2011-05-28 12:20:36.000 148 33304.67 340.89 2340.11 37.96 2011-05-28 12:20:37.000 148 33304.75 340.90 2340.06 37.96 2011-05-28 12:20:38.000 148 33304.80 340.87 2340.05 37.96 2011-05-28 12:20:39.000 148 33304.69 340.85 2340.06 37.96 2011-05-28 12:20:40.000 148 33304.72 340.86 2339.97 37.96 2011-05-28 12:20:41.000 148 33304.93 340.83 2340.05 37.96 2011-05-28 12:20:42.000 148 33304.71 340.82 2340.06 37.96 2011-05-28 12:20:43.000 148 33304.88 340.79 2340.01 37.96 2011-05-28 12:20:44.000 148 33304.89 340.76 2340.01 37.96 2011-05-28 12:20:45.000 148 33304.96 340.75 2340.03 37.96 2011-05-28 12:20:46.000 148 33304.86 340.78 2339.93 37.96 2011-05-28 12:20:47.000 148 33304.96 340.79 2339.99 37.96 2011-05-28 12:20:48.000 148 33304.84 340.76 2339.91 37.96 2011-05-28 12:20:49.000 148 33304.94 340.76 2340.01 37.96 2011-05-28 12:20:50.000 148 33304.93 340.70 2339.96 37.96 2011-05-28 12:20:51.000 148 33304.83 340.70 2339.88 37.96 2011-05-28 12:20:52.000 148 33304.95 340.71 2339.84 37.96 2011-05-28 12:20:53.000 148 33304.78 340.75 2339.90 37.96 2011-05-28 12:20:54.000 148 33304.89 340.75 2339.86 37.96 2011-05-28 12:20:55.000 148 33304.94 340.70 2339.87 37.96 2011-05-28 12:20:56.000 148 33304.86 340.65 2339.85 37.96 2011-05-28 12:20:57.000 148 33304.77 340.65 2339.87 37.96 2011-05-28 12:20:58.000 148 33304.68 340.67 2339.84 37.96 2011-05-28 12:20:59.000 148 33304.78 340.69 2339.87 37.96 2011-05-28 12:21:00.000 148 33304.67 340.72 2339.81 37.96 2011-05-28 12:21:01.000 148 33304.68 340.71 2339.82 37.96 2011-05-28 12:21:02.000 148 33304.54 340.72 2339.82 37.96 2011-05-28 12:21:03.000 148 33304.60 340.76 2339.87 37.96 2011-05-28 12:21:04.000 148 33304.54 340.73 2339.80 37.96 2011-05-28 12:21:05.000 148 33304.47 340.78 2339.86 37.96 2011-05-28 12:21:06.000 148 33304.40 340.77 2339.82 37.96 2011-05-28 12:21:07.000 148 33304.37 340.82 2339.76 37.96 2011-05-28 12:21:08.000 148 33304.40 340.79 2339.76 37.96 2011-05-28 12:21:09.000 148 33304.43 340.82 2339.85 37.96 2011-05-28 12:21:10.000 148 33304.33 340.83 2339.88 37.96 2011-05-28 12:21:11.000 148 33304.28 340.86 2339.78 37.96 2011-05-28 12:21:12.000 148 33304.39 340.88 2339.94 37.96 2011-05-28 12:21:13.000 148 33304.33 340.87 2339.82 37.96 2011-05-28 12:21:14.000 148 33304.30 340.91 2339.79 37.96 2011-05-28 12:21:15.000 148 33304.25 340.92 2339.82 37.96 2011-05-28 12:21:16.000 148 33304.29 340.88 2339.91 37.96 2011-05-28 12:21:17.000 148 33304.29 340.88 2339.88 37.96 2011-05-28 12:21:18.000 148 33304.26 340.89 2339.87 37.96 2011-05-28 12:21:19.000 148 33304.29 340.88 2339.90 37.96 2011-05-28 12:21:20.000 148 33304.13 340.90 2339.90 37.96 2011-05-28 12:21:21.000 148 33304.07 340.89 2339.88 37.96 2011-05-28 12:21:22.000 148 33304.00 340.89 2339.88 37.96 2011-05-28 12:21:23.000 148 33304.05 340.92 2339.90 37.96 2011-05-28 12:21:24.000 148 33304.07 340.88 2339.81 37.96 2011-05-28 12:21:25.000 148 33303.90 340.90 2339.91 37.96 2011-05-28 12:21:26.000 148 33303.88 340.98 2339.87 37.96 2011-05-28 12:21:27.000 148 33303.87 340.92 2339.86 37.96 2011-05-28 12:21:28.000 148 33303.77 340.89 2339.87 37.96 2011-05-28 12:21:29.000 148 33303.75 340.93 2340.00 37.96 2011-05-28 12:21:30.000 148 33303.74 340.92 2339.89 37.96 2011-05-28 12:21:31.000 148 33303.57 340.90 2340.00 37.96 2011-05-28 12:21:32.000 148 33303.54 340.92 2339.93 37.96 2011-05-28 12:21:33.000 148 33303.50 340.87 2339.96 37.96 2011-05-28 12:21:34.000 148 33303.53 340.88 2340.05 37.96 2011-05-28 12:21:35.000 148 33303.57 340.81 2339.99 37.96 2011-05-28 12:21:36.000 148 33303.54 340.86 2340.06 37.96 2011-05-28 12:21:37.000 148 33303.43 340.82 2339.98 37.96 2011-05-28 12:21:38.000 148 33303.47 340.81 2340.09 37.96 2011-05-28 12:21:39.000 148 33303.42 340.77 2340.03 37.96 2011-05-28 12:21:40.000 148 33303.45 340.78 2340.07 37.96 2011-05-28 12:21:41.000 148 33303.46 340.84 2339.97 37.96 2011-05-28 12:21:42.000 148 33303.35 340.80 2340.00 37.96 2011-05-28 12:21:43.000 148 33303.40 340.79 2340.09 37.96 2011-05-28 12:21:44.000 148 33303.47 340.76 2339.94 37.96 2011-05-28 12:21:45.000 148 33303.42 340.75 2339.97 37.96 2011-05-28 12:21:46.000 148 33303.36 340.83 2340.10 37.96 2011-05-28 12:21:47.000 148 33303.29 340.80 2340.09 37.96 2011-05-28 12:21:48.000 148 33303.38 340.82 2340.07 37.96 2011-05-28 12:21:49.000 148 33303.29 340.84 2340.15 37.96 2011-05-28 12:21:50.000 148 33303.32 340.85 2340.08 37.96 2011-05-28 12:21:51.000 148 33303.23 340.89 2340.05 37.96 2011-05-28 12:21:52.000 148 33303.25 340.90 2340.16 37.96 2011-05-28 12:21:53.000 148 33303.19 340.97 2340.16 37.96 2011-05-28 12:21:54.000 148 33303.29 340.94 2340.13 37.96 2011-05-28 12:21:55.000 148 33303.08 340.93 2340.18 37.96 2011-05-28 12:21:56.000 148 33303.10 340.99 2340.14 37.96 2011-05-28 12:21:57.000 148 33302.99 340.99 2340.11 37.96 2011-05-28 12:21:58.000 148 33302.95 341.01 2340.08 37.96 2011-05-28 12:21:59.000 148 33302.80 341.05 2340.14 37.96 2011-05-28 12:22:00.000 148 33302.83 341.05 2340.20 37.96 2011-05-28 12:22:01.000 148 33302.72 341.09 2340.17 37.96 2011-05-28 12:22:02.000 148 33302.70 341.15 2340.22 37.96 2011-05-28 12:22:03.000 148 33302.61 341.12 2340.17 37.96 2011-05-28 12:22:04.000 148 33302.54 341.16 2340.19 37.96 2011-05-28 12:22:05.000 148 33302.50 341.14 2340.26 37.96 2011-05-28 12:22:06.000 148 33302.35 341.17 2340.23 37.96 2011-05-28 12:22:07.000 148 33302.57 341.18 2340.24 37.96 2011-05-28 12:22:08.000 148 33302.44 341.12 2340.25 37.96 2011-05-28 12:22:09.000 148 33302.45 341.15 2340.17 37.96 2011-05-28 12:22:10.000 148 33302.44 341.14 2340.39 37.96 2011-05-28 12:22:11.000 148 33302.40 341.10 2340.30 37.96 2011-05-28 12:22:12.000 148 33302.48 341.06 2340.26 37.96 2011-05-28 12:22:13.000 148 33302.56 341.02 2340.41 37.96 2011-05-28 12:22:14.000 148 33302.50 340.95 2340.30 37.96 2011-05-28 12:22:15.000 148 33302.50 340.95 2340.32 37.96 2011-05-28 12:22:16.000 148 33302.67 340.91 2340.39 37.96 2011-05-28 12:22:17.000 148 33302.57 340.91 2340.40 37.96 2011-05-28 12:22:18.000 148 33302.59 340.86 2340.36 37.96 2011-05-28 12:22:19.000 148 33302.70 340.83 2340.36 37.96 2011-05-28 12:22:20.000 148 33302.63 340.79 2340.44 37.96 2011-05-28 12:22:21.000 148 33302.63 340.74 2340.43 37.96 2011-05-28 12:22:22.000 148 33302.60 340.74 2340.42 37.96 2011-05-28 12:22:23.000 148 33302.61 340.78 2340.33 37.96 2011-05-28 12:22:24.000 148 33302.50 340.74 2340.39 37.96 2011-05-28 12:22:25.000 148 33302.54 340.74 2340.39 37.96 2011-05-28 12:22:26.000 148 33302.41 340.72 2340.36 37.96 2011-05-28 12:22:27.000 148 33302.45 340.72 2340.32 37.96 2011-05-28 12:22:28.000 148 33302.42 340.74 2340.47 37.96 2011-05-28 12:22:29.000 148 33302.25 340.71 2340.46 37.96 2011-05-28 12:22:30.000 148 33302.32 340.71 2340.42 37.96 2011-05-28 12:22:31.000 148 33302.24 340.72 2340.34 37.96 2011-05-28 12:22:32.000 148 33302.27 340.79 2340.47 37.96 2011-05-28 12:22:33.000 148 33302.25 340.76 2340.45 37.96 2011-05-28 12:22:34.000 148 33302.16 340.77 2340.47 37.96 2011-05-28 12:22:35.000 148 33302.16 340.77 2340.43 37.96 2011-05-28 12:22:36.000 148 33302.08 340.76 2340.36 37.96 2011-05-28 12:22:37.000 148 33302.05 340.78 2340.43 37.96 2011-05-28 12:22:38.000 148 33302.11 340.77 2340.40 37.96 2011-05-28 12:22:39.000 148 33302.02 340.72 2340.40 37.96 2011-05-28 12:22:40.000 148 33301.90 340.75 2340.37 37.96 2011-05-28 12:22:41.000 148 33301.88 340.77 2340.55 37.96 2011-05-28 12:22:42.000 148 33301.94 340.76 2340.39 37.96 2011-05-28 12:22:43.000 148 33301.81 340.71 2340.55 37.96 2011-05-28 12:22:44.000 148 33301.90 340.73 2340.56 37.96 2011-05-28 12:22:45.000 148 33301.86 340.75 2340.62 37.96 2011-05-28 12:22:46.000 148 33301.90 340.72 2340.52 37.96 2011-05-28 12:22:47.000 148 33301.85 340.67 2340.53 37.96 2011-05-28 12:22:48.000 148 33301.95 340.70 2340.49 37.96 2011-05-28 12:22:49.000 148 33301.79 340.68 2340.51 37.96 2011-05-28 12:22:50.000 148 33301.71 340.70 2340.55 37.96 2011-05-28 12:22:51.000 148 33301.74 340.68 2340.50 37.96 2011-05-28 12:22:52.000 148 33301.73 340.70 2340.54 37.96 2011-05-28 12:22:53.000 148 33301.76 340.69 2340.56 37.96 2011-05-28 12:22:54.000 148 33301.70 340.69 2340.55 37.96 2011-05-28 12:22:55.000 148 33301.66 340.67 2340.64 37.96 2011-05-28 12:22:56.000 148 33301.68 340.63 2340.54 37.96 2011-05-28 12:22:57.000 148 33301.61 340.66 2340.56 37.96 2011-05-28 12:22:58.000 148 33301.57 340.70 2340.66 37.96 2011-05-28 12:22:59.000 148 33301.47 340.70 2340.60 37.96 2011-05-28 12:23:00.000 148 33301.38 340.68 2340.65 37.96 2011-05-28 12:23:01.000 148 33301.55 340.75 2340.65 37.96 2011-05-28 12:23:02.000 148 33301.37 340.73 2340.49 37.96 2011-05-28 12:23:03.000 148 33301.40 340.74 2340.57 37.96 2011-05-28 12:23:04.000 148 33301.35 340.73 2340.62 37.96 2011-05-28 12:23:05.000 148 33301.33 340.75 2340.68 37.96 2011-05-28 12:23:06.000 148 33301.33 340.70 2340.70 37.96 2011-05-28 12:23:07.000 148 33301.28 340.69 2340.65 37.96 2011-05-28 12:23:08.000 148 33301.23 340.75 2340.62 37.96 2011-05-28 12:23:09.000 148 33301.21 340.75 2340.57 37.96 2011-05-28 12:23:10.000 148 33301.10 340.72 2340.64 37.96 2011-05-28 12:23:11.000 148 33301.07 340.68 2340.67 37.96 2011-05-28 12:23:12.000 148 33301.06 340.75 2340.68 37.96 2011-05-28 12:23:13.000 148 33301.08 340.75 2340.75 37.96 2011-05-28 12:23:14.000 148 33300.89 340.70 2340.77 37.96 2011-05-28 12:23:15.000 148 33300.87 340.71 2340.76 37.96 2011-05-28 12:23:16.000 148 33300.85 340.69 2340.82 37.96 2011-05-28 12:23:17.000 148 33300.77 340.71 2340.79 37.96 2011-05-28 12:23:18.000 148 33300.77 340.69 2340.70 37.96 2011-05-28 12:23:19.000 148 33300.76 340.69 2340.77 37.96 2011-05-28 12:23:20.000 148 33300.66 340.76 2340.77 37.96 2011-05-28 12:23:21.000 148 33300.67 340.72 2340.75 37.96 2011-05-28 12:23:22.000 148 33300.59 340.74 2340.83 37.96 2011-05-28 12:23:23.000 148 33300.50 340.69 2340.91 37.96 2011-05-28 12:23:24.000 148 33300.52 340.76 2340.77 37.96 2011-05-28 12:23:25.000 148 33300.36 340.73 2340.80 37.96 2011-05-28 12:23:26.000 148 33300.41 340.73 2340.86 37.96 2011-05-28 12:23:27.000 148 33300.33 340.73 2340.83 37.96 2011-05-28 12:23:28.000 148 33300.33 340.62 2340.95 37.96 2011-05-28 12:23:29.000 148 33300.33 340.70 2340.91 37.96 2011-05-28 12:23:30.000 148 33300.34 340.67 2340.97 37.96 2011-05-28 12:23:31.000 148 33300.28 340.72 2340.85 37.96 2011-05-28 12:23:32.000 148 33300.22 340.68 2341.02 37.96 2011-05-28 12:23:33.000 148 33300.31 340.67 2341.03 37.96 2011-05-28 12:23:34.000 148 33300.37 340.61 2341.02 37.96 2011-05-28 12:23:35.000 148 33300.36 340.60 2341.04 37.96 2011-05-28 12:23:36.000 148 33300.25 340.61 2341.00 37.96 2011-05-28 12:23:37.000 148 33300.34 340.61 2341.03 37.96 2011-05-28 12:23:38.000 148 33300.36 340.56 2341.05 37.96 2011-05-28 12:23:39.000 148 33300.27 340.51 2341.08 37.96 2011-05-28 12:23:40.000 148 33300.37 340.56 2341.08 37.96 2011-05-28 12:23:41.000 148 33300.33 340.55 2341.06 37.96 2011-05-28 12:23:42.000 148 33300.26 340.49 2341.12 37.96 2011-05-28 12:23:43.000 148 33300.32 340.57 2341.11 37.96 2011-05-28 12:23:44.000 148 33300.26 340.56 2341.03 37.96 2011-05-28 12:23:45.000 148 33300.24 340.55 2341.01 37.96 2011-05-28 12:23:46.000 148 33300.21 340.52 2341.11 37.96 2011-05-28 12:23:47.000 148 33300.27 340.54 2341.02 37.96 2011-05-28 12:23:48.000 148 33300.28 340.52 2341.06 37.96 2011-05-28 12:23:49.000 148 33300.12 340.54 2341.18 37.96 2011-05-28 12:23:50.000 148 33300.39 340.50 2341.11 37.96 2011-05-28 12:23:51.000 148 33300.25 340.46 2341.04 37.96 2011-05-28 12:23:52.000 148 33300.25 340.46 2341.08 37.96 2011-05-28 12:23:53.000 148 33300.16 340.40 2341.04 37.96 2011-05-28 12:23:54.000 148 33300.23 340.41 2341.05 37.96 2011-05-28 12:23:55.000 148 33300.19 340.41 2341.10 37.96 2011-05-28 12:23:56.000 148 33300.11 340.38 2341.10 37.96 2011-05-28 12:23:57.000 148 33300.14 340.36 2341.02 37.96 2011-05-28 12:23:58.000 148 33300.06 340.33 2341.03 37.96 2011-05-28 12:23:59.000 148 33300.19 340.29 2341.06 37.96 2011-05-28 12:24:00.000 148 33300.17 340.33 2341.02 37.96 2011-05-28 12:24:01.000 148 33300.09 340.32 2341.03 37.96 2011-05-28 12:24:02.000 148 33300.14 340.32 2341.08 37.96 2011-05-28 12:24:03.000 148 33300.16 340.32 2341.08 37.96 2011-05-28 12:24:04.000 148 33300.11 340.32 2340.95 37.96 2011-05-28 12:24:05.000 148 33300.07 340.32 2341.14 37.96 2011-05-28 12:24:06.000 148 33300.05 340.30 2341.06 37.96 2011-05-28 12:24:07.000 148 33300.06 340.31 2341.08 37.96 2011-05-28 12:24:08.000 148 33300.11 340.35 2340.97 37.96 2011-05-28 12:24:09.000 148 33299.99 340.31 2340.98 37.96 2011-05-28 12:24:10.000 148 33299.98 340.34 2341.02 37.96 2011-05-28 12:24:11.000 148 33299.97 340.31 2341.01 37.96 2011-05-28 12:24:12.000 148 33300.03 340.31 2341.06 37.96 2011-05-28 12:24:13.000 148 33299.83 340.35 2341.09 37.96 2011-05-28 12:24:14.000 148 33299.97 340.32 2341.02 37.96 2011-05-28 12:24:15.000 148 33299.93 340.31 2341.03 37.96 2011-05-28 12:24:16.000 148 33299.89 340.35 2341.02 37.96 2011-05-28 12:24:17.000 148 33299.78 340.28 2341.06 37.96 2011-05-28 12:24:18.000 148 33299.71 340.34 2341.01 37.96 2011-05-28 12:24:19.000 148 33299.74 340.22 2341.08 37.96 2011-05-28 12:24:20.000 148 33299.67 340.29 2341.05 37.96 2011-05-28 12:24:21.000 148 33299.63 340.27 2341.03 37.96 2011-05-28 12:24:22.000 148 33299.63 340.28 2340.96 37.96 2011-05-28 12:24:23.000 148 33299.67 340.30 2341.09 37.96 2011-05-28 12:24:24.000 148 33299.56 340.25 2341.06 37.96 2011-05-28 12:24:25.000 148 33299.46 340.33 2341.04 37.96 2011-05-28 12:24:26.000 148 33299.51 340.23 2341.02 37.96 2011-05-28 12:24:27.000 148 33299.44 340.23 2341.06 37.96 2011-05-28 12:24:28.000 148 33299.31 340.24 2341.18 37.96 2011-05-28 12:24:29.000 148 33299.33 340.25 2341.05 37.96 2011-05-28 12:24:30.000 148 33299.34 340.23 2341.16 37.96 2011-05-28 12:24:31.000 148 33299.25 340.23 2341.08 37.96 2011-05-28 12:24:32.000 148 33299.37 340.23 2341.08 37.96 2011-05-28 12:24:33.000 148 33299.18 340.24 2341.13 37.96 2011-05-28 12:24:34.000 148 33299.17 340.26 2341.09 37.96 2011-05-28 12:24:35.000 148 33299.27 340.20 2341.18 37.96 2011-05-28 12:24:36.000 148 33299.32 340.21 2341.15 37.96 2011-05-28 12:24:37.000 148 33299.13 340.17 2341.15 37.96 2011-05-28 12:24:38.000 148 33299.25 340.10 2341.24 37.96 2011-05-28 12:24:39.000 148 33299.22 340.09 2341.15 37.96 2011-05-28 12:24:40.000 148 33299.15 340.08 2341.20 37.96 2011-05-28 12:24:41.000 148 33299.16 340.05 2341.16 37.96 2011-05-28 12:24:42.000 148 33299.18 340.02 2341.23 37.96 2011-05-28 12:24:43.000 148 33299.16 340.00 2341.09 37.96 2011-05-28 12:24:44.000 148 33299.12 340.01 2341.21 37.96 2011-05-28 12:24:45.000 148 33299.08 339.96 2341.31 37.96 2011-05-28 12:24:46.000 148 33299.02 339.93 2341.21 37.96 2011-05-28 12:24:47.000 148 33299.06 339.92 2341.22 37.96 2011-05-28 12:24:48.000 148 33299.13 339.89 2341.27 37.96 2011-05-28 12:24:49.000 148 33298.93 339.87 2341.21 37.96 2011-05-28 12:24:50.000 148 33298.93 339.84 2341.27 37.96 2011-05-28 12:24:51.000 148 33298.99 339.84 2341.20 37.96 2011-05-28 12:24:52.000 148 33298.84 339.88 2341.33 37.96 2011-05-28 12:24:53.000 148 33298.83 339.83 2341.18 37.96 2011-05-28 12:24:54.000 148 33298.82 339.80 2341.20 37.96 2011-05-28 12:24:55.000 148 33298.83 339.79 2341.22 37.96 2011-05-28 12:24:56.000 148 33298.82 339.78 2341.28 37.96 2011-05-28 12:24:57.000 148 33298.79 339.79 2341.27 37.96 2011-05-28 12:24:58.000 148 33298.78 339.82 2341.14 37.96 2011-05-28 12:24:59.000 148 33298.73 339.78 2341.22 37.96 2011-05-28 12:25:00.000 148 33298.67 339.74 2341.30 37.96 2011-05-28 12:25:01.000 148 33298.54 339.71 2341.29 37.96 2011-05-28 12:25:02.000 148 33298.56 339.73 2341.26 37.96 2011-05-28 12:25:03.000 148 33298.54 339.69 2341.23 37.96 2011-05-28 12:25:04.000 148 33298.51 339.68 2341.33 37.96 2011-05-28 12:25:05.000 148 33298.44 339.62 2341.28 37.96 2011-05-28 12:25:06.000 148 33298.39 339.64 2341.38 37.96 2011-05-28 12:25:07.000 148 33298.59 339.56 2341.30 37.96 2011-05-28 12:25:08.000 148 33298.44 339.59 2341.36 37.96 2011-05-28 12:25:09.000 148 33298.37 339.57 2341.36 37.96 2011-05-28 12:25:10.000 148 33298.35 339.56 2341.30 37.96 2011-05-28 12:25:11.000 148 33298.33 339.54 2341.36 37.96 2011-05-28 12:25:12.000 148 33298.30 339.53 2341.36 37.96 2011-05-28 12:25:13.000 148 33298.28 339.50 2341.39 37.96 2011-05-28 12:25:14.000 148 33298.29 339.49 2341.34 37.96 2011-05-28 12:25:15.000 148 33298.25 339.49 2341.37 37.96 2011-05-28 12:25:16.000 148 33298.22 339.45 2341.35 37.96 2011-05-28 12:25:17.000 148 33298.14 339.46 2341.37 37.96 2011-05-28 12:25:18.000 148 33298.22 339.40 2341.41 37.96 2011-05-28 12:25:19.000 148 33298.16 339.44 2341.32 37.96 2011-05-28 12:25:20.000 148 33298.03 339.43 2341.34 37.96 2011-05-28 12:25:21.000 148 33298.03 339.43 2341.31 37.96 2011-05-28 12:25:22.000 148 33297.99 339.42 2341.47 37.96 2011-05-28 12:25:23.000 148 33297.97 339.45 2341.41 37.96 2011-05-28 12:25:24.000 148 33297.94 339.39 2341.33 37.96 2011-05-28 12:25:25.000 148 33297.91 339.45 2341.42 37.96 2011-05-28 12:25:26.000 148 33297.95 339.37 2341.47 37.96 2011-05-28 12:25:27.000 148 33297.90 339.39 2341.44 37.96 2011-05-28 12:25:28.000 148 33297.89 339.40 2341.47 37.96 2011-05-28 12:25:29.000 148 33297.94 339.34 2341.53 37.96 2011-05-28 12:25:30.000 148 33297.86 339.39 2341.47 37.96 2011-05-28 12:25:31.000 148 33297.95 339.36 2341.47 37.96 2011-05-28 12:25:32.000 148 33297.92 339.30 2341.49 37.96 2011-05-28 12:25:33.000 148 33297.86 339.29 2341.49 37.96 2011-05-28 12:25:34.000 148 33297.95 339.29 2341.49 37.96 2011-05-28 12:25:35.000 148 33297.86 339.26 2341.45 37.96 2011-05-28 12:25:36.000 148 33297.92 339.26 2341.53 37.96 2011-05-28 12:25:37.000 148 33298.05 339.24 2341.45 37.96 2011-05-28 12:25:38.000 148 33297.98 339.18 2341.50 37.96 2011-05-28 12:25:39.000 148 33297.95 339.18 2341.47 37.96 2011-05-28 12:25:40.000 148 33297.96 339.17 2341.49 37.96 2011-05-28 12:25:41.000 148 33298.01 339.13 2341.59 37.96 2011-05-28 12:25:42.000 148 33298.06 339.11 2341.53 37.96 2011-05-28 12:25:43.000 148 33298.06 339.13 2341.47 37.96 2011-05-28 12:25:44.000 148 33298.10 339.07 2341.39 37.96 2011-05-28 12:25:45.000 148 33298.12 339.06 2341.44 37.96 2011-05-28 12:25:46.000 148 33298.17 339.06 2341.40 37.96 2011-05-28 12:25:47.000 148 33298.12 339.04 2341.41 37.96 2011-05-28 12:25:48.000 148 33298.19 339.04 2341.42 37.96 2011-05-28 12:25:49.000 148 33298.29 339.02 2341.34 37.96 2011-05-28 12:25:50.000 148 33298.28 339.00 2341.39 37.96 2011-05-28 12:25:51.000 148 33298.28 338.96 2341.33 37.96 2011-05-28 12:25:52.000 148 33298.35 338.95 2341.35 37.96 2011-05-28 12:25:53.000 148 33298.43 338.92 2341.29 37.96 2011-05-28 12:25:54.000 148 33298.36 338.86 2341.37 37.96 2011-05-28 12:25:55.000 148 33298.58 338.87 2341.28 37.96 2011-05-28 12:25:56.000 148 33298.69 338.86 2341.31 37.96 2011-05-28 12:25:57.000 148 33298.69 338.84 2341.33 37.96 2011-05-28 12:25:58.000 148 33298.68 338.79 2341.26 37.96 2011-05-28 12:25:59.000 148 33298.82 338.74 2341.35 37.96 2011-05-28 12:26:00.000 148 33298.93 338.74 2341.23 37.96 2011-05-28 12:26:01.000 148 33298.93 338.69 2341.21 37.96 2011-05-28 12:26:02.000 148 33299.04 338.67 2341.14 37.96 2011-05-28 12:26:03.000 148 33299.00 338.65 2341.08 37.96 2011-05-28 12:26:04.000 148 33299.04 338.60 2341.03 37.96 2011-05-28 12:26:05.000 148 33299.18 338.63 2341.12 37.96 2011-05-28 12:26:06.000 148 33299.12 338.58 2341.08 37.96 2011-05-28 12:26:07.000 148 33299.06 338.56 2341.02 37.96 2011-05-28 12:26:08.000 148 33299.15 338.58 2341.06 37.96 2011-05-28 12:26:09.000 148 33299.09 338.59 2340.99 37.96 2011-05-28 12:26:10.000 148 33299.10 338.57 2341.00 37.96 2011-05-28 12:26:11.000 148 33299.06 338.56 2340.93 37.96 2011-05-28 12:26:12.000 148 33299.04 338.56 2340.93 37.96 2011-05-28 12:26:13.000 148 33299.15 338.58 2340.89 37.96 2011-05-28 12:26:14.000 148 33299.02 338.57 2340.95 37.96 2011-05-28 12:26:15.000 148 33299.03 338.57 2340.89 37.96 2011-05-28 12:26:16.000 148 33299.04 338.56 2340.86 37.96 2011-05-28 12:26:17.000 148 33299.01 338.57 2340.84 37.96 2011-05-28 12:26:18.000 148 33298.98 338.54 2340.84 37.96 2011-05-28 12:26:19.000 148 33299.07 338.54 2340.85 37.96 2011-05-28 12:26:20.000 148 33298.98 338.56 2340.77 37.96 2011-05-28 12:26:21.000 148 33298.99 338.55 2340.72 37.96 2011-05-28 12:26:22.000 148 33298.93 338.60 2340.73 37.96 2011-05-28 12:26:23.000 148 33298.96 338.55 2340.73 37.96 2011-05-28 12:26:24.000 148 33298.96 338.56 2340.84 37.96 2011-05-28 12:26:25.000 148 33298.81 338.51 2340.71 37.96 2011-05-28 12:26:26.000 148 33298.86 338.56 2340.77 37.96 2011-05-28 12:26:27.000 148 33298.82 338.58 2340.80 37.96 2011-05-28 12:26:28.000 148 33298.73 338.63 2340.70 37.96 2011-05-28 12:26:29.000 148 33298.64 338.64 2340.73 37.96 2011-05-28 12:26:30.000 148 33298.63 338.63 2340.77 37.96 2011-05-28 12:26:31.000 148 33298.45 338.69 2340.71 37.96 2011-05-28 12:26:32.000 148 33298.55 338.68 2340.68 37.96 2011-05-28 12:26:33.000 148 33298.35 338.70 2340.68 37.96 2011-05-28 12:26:34.000 148 33298.25 338.77 2340.78 37.96 2011-05-28 12:26:35.000 148 33298.29 338.81 2340.68 37.96 2011-05-28 12:26:36.000 148 33298.11 338.78 2340.74 37.96 2011-05-28 12:26:37.000 148 33298.01 338.84 2340.81 37.96 2011-05-28 12:26:38.000 148 33298.03 338.91 2340.82 37.96 2011-05-28 12:26:39.000 148 33297.88 338.91 2340.81 37.96 2011-05-28 12:26:40.000 148 33297.81 338.96 2340.83 37.96 2011-05-28 12:26:41.000 148 33297.75 338.96 2340.91 37.96 2011-05-28 12:26:42.000 148 33297.67 338.99 2340.85 37.96 2011-05-28 12:26:43.000 148 33297.62 339.01 2340.89 37.96 2011-05-28 12:26:44.000 148 33297.40 339.06 2340.99 37.96 2011-05-28 12:26:45.000 148 33297.39 339.07 2341.01 37.96 2011-05-28 12:26:46.000 148 33297.22 339.09 2340.97 37.96 2011-05-28 12:26:47.000 148 33297.18 339.18 2341.02 37.96 2011-05-28 12:26:48.000 148 33297.07 339.14 2341.03 37.96 2011-05-28 12:26:49.000 148 33297.02 339.19 2341.05 37.96 2011-05-28 12:26:50.000 148 33297.05 339.22 2341.19 37.96 2011-05-28 12:26:51.000 148 33296.92 339.22 2341.15 37.96 2011-05-28 12:26:52.000 148 33296.92 339.22 2341.20 37.96 2011-05-28 12:26:53.000 148 33296.80 339.22 2341.16 37.96 2011-05-28 12:26:54.000 148 33296.79 339.20 2341.27 37.96 2011-05-28 12:26:55.000 148 33296.73 339.21 2341.30 37.96 2011-05-28 12:26:56.000 148 33296.66 339.21 2341.30 37.96 2011-05-28 12:26:57.000 148 33296.65 339.24 2341.31 37.96 2011-05-28 12:26:58.000 148 33296.52 339.24 2341.39 37.96 2011-05-28 12:26:59.000 148 33296.53 339.22 2341.43 37.96 2011-05-28 12:27:00.000 148 33296.47 339.24 2341.47 37.96 2011-05-28 12:27:01.000 148 33296.50 339.26 2341.43 37.96 2011-05-28 12:27:02.000 148 33296.12 339.21 2341.51 37.96 2011-05-28 12:27:03.000 148 33296.14 339.24 2341.50 37.96 2011-05-28 12:27:04.000 148 33296.10 339.26 2341.63 37.96 2011-05-28 12:27:05.000 148 33295.96 339.27 2341.63 37.96 2011-05-28 12:27:06.000 148 33295.94 339.32 2341.61 37.96 2011-05-28 12:27:07.000 148 33295.84 339.33 2341.70 37.96 2011-05-28 12:27:08.000 148 33295.75 339.30 2341.67 37.96 2011-05-28 12:27:09.000 148 33295.72 339.28 2341.71 37.96 2011-05-28 12:27:10.000 148 33295.78 339.31 2341.81 37.96 2011-05-28 12:27:11.000 148 33295.65 339.31 2341.83 37.96 2011-05-28 12:27:12.000 148 33295.62 339.31 2341.83 37.96 2011-05-28 12:27:13.000 148 33295.71 339.23 2341.93 37.96 2011-05-28 12:27:14.000 148 33295.52 339.26 2341.88 37.96 2011-05-28 12:27:15.000 148 33295.58 339.25 2341.88 37.96 2011-05-28 12:27:16.000 148 33295.47 339.16 2341.91 37.96 2011-05-28 12:27:17.000 148 33295.47 339.20 2341.93 37.96 2011-05-28 12:27:18.000 148 33295.52 339.17 2341.99 37.96 2011-05-28 12:27:19.000 148 33295.46 339.12 2342.02 37.96 2011-05-28 12:27:20.000 148 33295.44 339.16 2342.05 37.96 2011-05-28 12:27:21.000 148 33295.40 339.11 2342.01 37.96 2011-05-28 12:27:22.000 148 33295.32 339.12 2342.15 37.96 2011-05-28 12:27:23.000 148 33295.28 339.08 2342.11 37.96 2011-05-28 12:27:24.000 148 33295.21 339.10 2342.08 37.96 2011-05-28 12:27:25.000 148 33295.16 339.15 2342.14 37.96 2011-05-28 12:27:26.000 148 33295.12 339.07 2342.09 37.96 2011-05-28 12:27:27.000 148 33295.01 339.08 2342.22 37.96 2011-05-28 12:27:28.000 148 33295.03 339.13 2342.22 37.96 2011-05-28 12:27:29.000 148 33294.91 339.10 2342.19 37.96 2011-05-28 12:27:30.000 148 33294.84 339.09 2342.25 37.96 2011-05-28 12:27:31.000 148 33294.78 339.04 2342.27 37.96 2011-05-28 12:27:32.000 148 33294.84 339.03 2342.30 37.96 2011-05-28 12:27:33.000 148 33294.79 339.01 2342.31 37.96 2011-05-28 12:27:34.000 148 33294.69 339.05 2342.34 37.96 2011-05-28 12:27:35.000 148 33294.65 339.04 2342.38 37.96 2011-05-28 12:27:36.000 148 33294.60 339.03 2342.37 37.96 2011-05-28 12:27:37.000 148 33294.63 339.00 2342.35 37.96 2011-05-28 12:27:38.000 148 33294.49 339.06 2342.43 37.96 2011-05-28 12:27:39.000 148 33294.44 339.03 2342.47 37.96 2011-05-28 12:27:40.000 148 33294.45 339.01 2342.53 37.96 2011-05-28 12:27:41.000 148 33294.35 339.06 2342.49 37.96 2011-05-28 12:27:42.000 148 33294.36 339.03 2342.48 37.96 2011-05-28 12:27:43.000 148 33294.32 339.02 2342.58 37.96 2011-05-28 12:27:44.000 148 33294.24 339.03 2342.52 37.96 2011-05-28 12:27:45.000 148 33294.25 339.04 2342.51 37.96 2011-05-28 12:27:46.000 148 33294.15 339.02 2342.55 37.96 2011-05-28 12:27:47.000 148 33294.13 339.03 2342.58 37.96 2011-05-28 12:27:48.000 148 33294.09 339.06 2342.65 37.95 2011-05-28 12:27:49.000 148 33293.93 339.02 2342.57 37.96 2011-05-28 12:27:50.000 148 33293.92 339.08 2342.64 37.96 2011-05-28 12:27:51.000 148 33293.91 339.07 2342.73 37.96 2011-05-28 12:27:52.000 148 33293.83 339.09 2342.73 37.96 2011-05-28 12:27:53.000 148 33293.77 339.08 2342.80 37.96 2011-05-28 12:27:54.000 148 33293.76 339.07 2342.75 37.96 2011-05-28 12:27:55.000 148 33293.68 339.11 2342.72 37.96 2011-05-28 12:27:56.000 148 33293.62 339.18 2342.76 37.96 2011-05-28 12:27:57.000 148 33293.48 339.16 2342.73 37.96 2011-05-28 12:27:58.000 148 33293.48 339.17 2342.84 37.96 2011-05-28 12:27:59.000 148 33293.42 339.19 2342.98 37.96 2011-05-28 12:28:00.000 148 33293.41 339.16 2342.90 37.96 2011-05-28 12:28:01.000 148 33293.38 339.20 2342.97 37.96 2011-05-28 12:28:02.000 148 33293.29 339.21 2342.98 37.96 2011-05-28 12:28:03.000 148 33293.30 339.18 2343.03 37.95 2011-05-28 12:28:04.000 148 33293.28 339.23 2343.06 37.96 2011-05-28 12:28:05.000 148 33293.06 339.26 2343.03 37.96 2011-05-28 12:28:06.000 148 33293.06 339.28 2343.02 37.96 2011-05-28 12:28:07.000 148 33292.94 339.29 2343.08 37.96 2011-05-28 12:28:08.000 148 33292.98 339.31 2343.13 37.96 2011-05-28 12:28:09.000 148 33292.91 339.33 2343.12 37.96 2011-05-28 12:28:10.000 148 33292.91 339.32 2343.13 37.96 2011-05-28 12:28:11.000 148 33292.79 339.33 2343.22 37.96 2011-05-28 12:28:12.000 148 33292.77 339.31 2343.07 37.95 2011-05-28 12:28:13.000 148 33292.67 339.36 2343.26 37.96 2011-05-28 12:28:14.000 148 33292.57 339.33 2343.25 37.96 2011-05-28 12:28:15.000 148 33292.55 339.35 2343.26 37.96 2011-05-28 12:28:16.000 148 33292.52 339.39 2343.38 37.96 2011-05-28 12:28:17.000 148 33292.51 339.37 2343.34 37.96 2011-05-28 12:28:18.000 148 33292.45 339.40 2343.32 37.96 2011-05-28 12:28:19.000 148 33292.33 339.40 2343.43 37.96 2011-05-28 12:28:20.000 148 33292.33 339.43 2343.33 37.96 2011-05-28 12:28:21.000 148 33292.29 339.39 2343.36 37.96 2011-05-28 12:28:22.000 148 33292.30 339.41 2343.45 37.96 2011-05-28 12:28:23.000 148 33292.18 339.40 2343.44 37.96 2011-05-28 12:28:24.000 148 33292.30 339.40 2343.57 37.96 2011-05-28 12:28:25.000 148 33292.11 339.40 2343.49 37.96 2011-05-28 12:28:26.000 148 33292.22 339.41 2343.53 37.96 2011-05-28 12:28:27.000 148 33292.20 339.43 2343.47 37.96 2011-05-28 12:28:28.000 148 33292.25 339.40 2343.48 37.96 2011-05-28 12:28:29.000 148 33292.18 339.36 2343.61 37.96 2011-05-28 12:28:30.000 148 33292.09 339.39 2343.61 37.96 2011-05-28 12:28:31.000 148 33292.07 339.40 2343.56 37.96 2011-05-28 12:28:32.000 148 33292.17 339.39 2343.68 37.96 2011-05-28 12:28:33.000 148 33292.15 339.34 2343.59 37.96 2011-05-28 12:28:34.000 148 33292.08 339.35 2343.69 37.96 2011-05-28 12:28:35.000 148 33292.11 339.41 2343.63 37.96 2011-05-28 12:28:36.000 148 33292.10 339.37 2343.81 37.96 2011-05-28 12:28:37.000 148 33292.06 339.41 2343.64 37.96 2011-05-28 12:28:38.000 148 33291.96 339.37 2343.81 37.96 2011-05-28 12:28:39.000 148 33291.99 339.37 2343.76 37.96 2011-05-28 12:28:40.000 148 33292.02 339.34 2343.81 37.96 2011-05-28 12:28:41.000 148 33291.87 339.37 2343.72 37.96 2011-05-28 12:28:42.000 148 33291.90 339.34 2343.70 37.96 2011-05-28 12:28:43.000 148 33291.97 339.35 2343.73 37.96 2011-05-28 12:28:44.000 148 33291.86 339.33 2343.79 37.96 2011-05-28 12:28:45.000 148 33291.83 339.34 2343.81 37.96 2011-05-28 12:28:46.000 148 33291.78 339.29 2343.81 37.96 2011-05-28 12:28:47.000 148 33291.71 339.32 2343.82 37.96 2011-05-28 12:28:48.000 148 33291.80 339.32 2343.86 37.96 2011-05-28 12:28:49.000 148 33291.75 339.31 2343.78 37.96 2011-05-28 12:28:50.000 148 33291.78 339.31 2343.87 37.96 2011-05-28 12:28:51.000 148 33291.75 339.33 2343.84 37.96 2011-05-28 12:28:52.000 148 33291.75 339.35 2343.75 37.96 2011-05-28 12:28:53.000 148 33291.68 339.34 2343.86 37.96 2011-05-28 12:28:54.000 148 33291.71 339.32 2343.87 37.96 2011-05-28 12:28:55.000 148 33291.61 339.33 2343.88 37.96 2011-05-28 12:28:56.000 148 33291.87 339.36 2343.84 37.96 2011-05-28 12:28:57.000 148 33291.82 339.35 2343.84 37.96 2011-05-28 12:28:58.000 148 33291.72 339.34 2343.93 37.96 2011-05-28 12:28:59.000 148 33291.75 339.31 2343.85 37.96 2011-05-28 12:29:00.000 148 33291.75 339.30 2343.91 37.96 2011-05-28 12:29:01.000 148 33291.71 339.34 2343.93 37.96 2011-05-28 12:29:02.000 148 33291.87 339.33 2343.94 37.96 2011-05-28 12:29:03.000 148 33291.81 339.28 2343.94 37.96 2011-05-28 12:29:04.000 148 33291.89 339.29 2343.86 37.96 2011-05-28 12:29:05.000 148 33291.90 339.25 2343.88 37.96 2011-05-28 12:29:06.000 148 33291.89 339.25 2343.91 37.96 2011-05-28 12:29:07.000 148 33291.86 339.27 2343.90 37.96 2011-05-28 12:29:08.000 148 33291.95 339.22 2343.88 37.96 2011-05-28 12:29:09.000 148 33291.89 339.22 2343.86 37.96 2011-05-28 12:29:10.000 148 33291.90 339.24 2343.85 37.96 2011-05-28 12:29:11.000 148 33291.89 339.26 2343.89 37.96 2011-05-28 12:29:12.000 148 33291.91 339.19 2343.93 37.96 2011-05-28 12:29:13.000 148 33291.90 339.23 2343.91 37.96 2011-05-28 12:29:14.000 148 33291.90 339.24 2343.79 37.96 2011-05-28 12:29:15.000 148 33291.93 339.20 2343.84 37.96 2011-05-28 12:29:16.000 148 33292.00 339.14 2343.96 37.96 2011-05-28 12:29:17.000 148 33291.99 339.17 2343.81 37.96 2011-05-28 12:29:18.000 148 33291.98 339.14 2343.79 37.96 2011-05-28 12:29:19.000 148 33292.01 339.14 2343.84 37.95 2011-05-28 12:29:20.000 148 33291.98 339.17 2343.79 37.96 2011-05-28 12:29:21.000 148 33292.07 339.17 2343.78 37.96 2011-05-28 12:29:22.000 148 33292.09 339.13 2343.84 37.96 2011-05-28 12:29:23.000 148 33292.10 339.11 2343.75 37.96 2011-05-28 12:29:24.000 148 33292.03 339.08 2343.73 37.96 2011-05-28 12:29:25.000 148 33292.11 339.13 2343.79 37.95 2011-05-28 12:29:26.000 148 33292.12 339.11 2343.70 37.96 2011-05-28 12:29:27.000 148 33292.08 339.12 2343.72 37.96 2011-05-28 12:29:28.000 148 33292.05 339.14 2343.73 37.95 2011-05-28 12:29:29.000 148 33292.10 339.11 2343.69 37.95 2011-05-28 12:29:30.000 148 33292.17 339.10 2343.67 37.95 2011-05-28 12:29:31.000 148 33292.05 339.11 2343.70 37.95 2011-05-28 12:29:32.000 148 33292.23 339.08 2343.74 37.96 2011-05-28 12:29:33.000 148 33292.18 339.06 2343.67 37.96 2011-05-28 12:29:34.000 148 33292.18 339.08 2343.63 37.95 2011-05-28 12:29:35.000 148 33292.18 339.08 2343.67 37.96 2011-05-28 12:29:36.000 148 33292.17 339.08 2343.65 37.96 2011-05-28 12:29:37.000 148 33292.18 339.06 2343.63 37.95 2011-05-28 12:29:38.000 148 33292.21 339.10 2343.60 37.95 2011-05-28 12:29:39.000 148 33292.21 339.07 2343.60 37.96 2011-05-28 12:29:40.000 148 33292.19 339.05 2343.57 37.95 2011-05-28 12:29:41.000 148 33292.24 339.06 2343.57 37.95 2011-05-28 12:29:42.000 148 33292.29 339.02 2343.57 37.95 2011-05-28 12:29:43.000 148 33292.32 339.04 2343.60 37.95 2011-05-28 12:29:44.000 148 33292.38 339.01 2343.55 37.95 2011-05-28 12:29:45.000 148 33292.46 338.99 2343.50 37.95 2011-05-28 12:29:46.000 148 33292.34 338.94 2343.57 37.95 2011-05-28 12:29:47.000 148 33292.45 338.92 2343.60 37.95 2011-05-28 12:29:48.000 148 33292.39 338.88 2343.60 37.95 2011-05-28 12:29:49.000 148 33292.40 338.89 2343.48 37.95 2011-05-28 12:29:50.000 148 33292.36 338.85 2343.54 37.95 2011-05-28 12:29:51.000 148 33292.38 338.84 2343.54 37.95 2011-05-28 12:29:52.000 148 33292.57 338.83 2343.41 37.95 2011-05-28 12:29:53.000 148 33292.49 338.80 2343.42 37.95 2011-05-28 12:29:54.000 148 33292.56 338.76 2343.42 37.95 2011-05-28 12:29:55.000 148 33292.56 338.79 2343.46 37.95 2011-05-28 12:29:56.000 148 33292.67 338.73 2343.30 37.95 2011-05-28 12:29:57.000 148 33292.56 338.73 2343.34 37.95 2011-05-28 12:29:58.000 148 33292.59 338.70 2343.36 37.95 2011-05-28 12:29:59.000 148 33292.63 338.70 2343.29 37.95 2011-05-28 12:30:00.000 148 33292.74 338.66 2343.34 37.95 2011-05-28 12:30:01.000 148 33292.88 338.65 2343.36 37.95 2011-05-28 12:30:02.000 148 33292.83 338.62 2343.34 37.95 2011-05-28 12:30:03.000 148 33292.87 338.62 2343.32 37.95 2011-05-28 12:30:04.000 148 33292.98 338.58 2343.33 37.95 2011-05-28 12:30:05.000 148 33292.99 338.58 2343.23 37.95 2011-05-28 12:30:06.000 148 33292.91 338.56 2343.25 37.95 2011-05-28 12:30:07.000 148 33292.98 338.52 2343.21 37.95 2011-05-28 12:30:08.000 148 33293.06 338.54 2343.17 37.95 2011-05-28 12:30:09.000 148 33293.06 338.51 2343.15 37.95 2011-05-28 12:30:10.000 148 33293.07 338.49 2343.19 37.95 2011-05-28 12:30:11.000 148 33293.16 338.54 2343.19 37.95 2011-05-28 12:30:12.000 148 33293.20 338.50 2343.18 37.95 2011-05-28 12:30:13.000 148 33293.10 338.48 2343.07 37.95 2011-05-28 12:30:14.000 148 33293.25 338.50 2343.13 37.95 2011-05-28 12:30:15.000 148 33293.14 338.49 2343.12 37.96 2011-05-28 12:30:16.000 148 33293.23 338.46 2343.10 37.95 2011-05-28 12:30:17.000 148 33293.28 338.50 2343.07 37.95 2011-05-28 12:30:18.000 148 33293.25 338.52 2343.05 37.95 2011-05-28 12:30:19.000 148 33293.32 338.45 2343.04 37.95 2011-05-28 12:30:20.000 148 33293.36 338.47 2343.02 37.95 2011-05-28 12:30:21.000 148 33293.28 338.46 2342.97 37.95 2011-05-28 12:30:22.000 148 33293.35 338.42 2342.95 37.95 2011-05-28 12:30:23.000 148 33293.44 338.41 2343.01 37.95 2011-05-28 12:30:24.000 148 33293.44 338.45 2342.99 37.95 2011-05-28 12:30:25.000 148 33293.42 338.41 2342.99 37.95 2011-05-28 12:30:26.000 148 33293.44 338.43 2342.88 37.95 2011-05-28 12:30:27.000 148 33293.47 338.42 2342.88 37.95 2011-05-28 12:30:28.000 148 33293.58 338.45 2342.93 37.95 2011-05-28 12:30:29.000 148 33293.60 338.45 2342.82 37.95 2011-05-28 12:30:30.000 148 33293.49 338.44 2342.88 37.95 2011-05-28 12:30:31.000 148 33293.67 338.41 2342.85 37.95 2011-05-28 12:30:32.000 148 33293.57 338.45 2342.84 37.95 2011-05-28 12:30:33.000 148 33293.70 338.39 2342.86 37.95 2011-05-28 12:30:34.000 148 33293.69 338.42 2342.74 37.95 2011-05-28 12:30:35.000 148 33293.76 338.41 2342.77 37.95 2011-05-28 12:30:36.000 148 33293.69 338.38 2342.79 37.95 2011-05-28 12:30:37.000 148 33293.78 338.40 2342.69 37.95 2011-05-28 12:30:38.000 148 33293.86 338.36 2342.75 37.95 2011-05-28 12:30:39.000 148 33293.76 338.36 2342.72 37.95 2011-05-28 12:30:40.000 148 33293.92 338.42 2342.64 37.95 2011-05-28 12:30:41.000 148 33293.93 338.34 2342.68 37.95 2011-05-28 12:30:42.000 148 33293.86 338.34 2342.64 37.95 2011-05-28 12:30:43.000 148 33294.01 338.37 2342.64 37.95 2011-05-28 12:30:44.000 148 33294.09 338.29 2342.68 37.95 2011-05-28 12:30:45.000 148 33293.98 338.29 2342.67 37.95 2011-05-28 12:30:46.000 148 33294.04 338.31 2342.62 37.95 2011-05-28 12:30:47.000 148 33294.09 338.35 2342.60 37.95 2011-05-28 12:30:48.000 148 33294.13 338.29 2342.58 37.95 2011-05-28 12:30:49.000 148 33294.18 338.31 2342.57 37.95 2011-05-28 12:30:50.000 148 33294.26 338.24 2342.56 37.95 2011-05-28 12:30:51.000 148 33294.26 338.23 2342.52 37.95 2011-05-28 12:30:52.000 148 33294.29 338.27 2342.54 37.95 2011-05-28 12:30:53.000 148 33294.24 338.23 2342.51 37.95 2011-05-28 12:30:54.000 148 33294.32 338.25 2342.47 37.95 2011-05-28 12:30:55.000 148 33294.31 338.26 2342.45 37.95 2011-05-28 12:30:56.000 148 33294.40 338.16 2342.48 37.95 2011-05-28 12:30:57.000 148 33294.30 338.18 2342.49 37.95 2011-05-28 12:30:58.000 148 33294.44 338.21 2342.35 37.95 2011-05-28 12:30:59.000 148 33294.44 338.15 2342.36 37.95 2011-05-28 12:31:00.000 148 33294.46 338.17 2342.33 37.95 2011-05-28 12:31:01.000 148 33294.43 338.19 2342.40 37.95 2011-05-28 12:31:02.000 148 33294.54 338.21 2342.33 37.95 2011-05-28 12:31:03.000 148 33294.50 338.16 2342.27 37.95 2011-05-28 12:31:04.000 148 33294.52 338.20 2342.34 37.95 2011-05-28 12:31:05.000 148 33294.57 338.14 2342.25 37.95 2011-05-28 12:31:06.000 148 33294.58 338.17 2342.33 37.95 2011-05-28 12:31:07.000 148 33294.67 338.17 2342.29 37.95 2011-05-28 12:31:08.000 148 33294.61 338.13 2342.30 37.95 2011-05-28 12:31:09.000 148 33294.60 338.10 2342.26 37.95 2011-05-28 12:31:10.000 148 33294.58 338.13 2342.20 37.95 2011-05-28 12:31:11.000 148 33294.62 338.13 2342.14 37.95 2011-05-28 12:31:12.000 148 33294.62 338.12 2342.10 37.95 2011-05-28 12:31:13.000 148 33294.59 338.21 2342.20 37.95 2011-05-28 12:31:14.000 148 33294.71 338.17 2342.05 37.95 2011-05-28 12:31:15.000 148 33294.63 338.21 2342.12 37.95 2011-05-28 12:31:16.000 148 33294.63 338.25 2342.18 37.95 2011-05-28 12:31:17.000 148 33294.59 338.24 2342.14 37.95 2011-05-28 12:31:18.000 148 33294.62 338.23 2342.06 37.95 2011-05-28 12:31:19.000 148 33294.62 338.26 2342.11 37.95 2011-05-28 12:31:20.000 148 33294.68 338.28 2342.12 37.95 2011-05-28 12:31:21.000 148 33294.61 338.27 2342.09 37.95 2011-05-28 12:31:22.000 148 33294.63 338.33 2342.09 37.95 2011-05-28 12:31:23.000 148 33294.59 338.29 2342.11 37.95 2011-05-28 12:31:24.000 148 33294.67 338.30 2342.03 37.95 2011-05-28 12:31:25.000 148 33294.59 338.29 2342.03 37.95 2011-05-28 12:31:26.000 148 33294.60 338.37 2342.05 37.95 2011-05-28 12:31:27.000 148 33294.58 338.34 2342.12 37.95 2011-05-28 12:31:28.000 148 33294.57 338.40 2342.09 37.95 2011-05-28 12:31:29.000 148 33294.47 338.40 2342.00 37.95 2011-05-28 12:31:30.000 148 33294.57 338.40 2342.09 37.95 2011-05-28 12:31:31.000 148 33294.58 338.42 2342.14 37.95 2011-05-28 12:31:32.000 148 33294.48 338.43 2342.08 37.95 2011-05-28 12:31:33.000 148 33294.44 338.44 2342.09 37.95 2011-05-28 12:31:34.000 148 33294.54 338.43 2342.03 37.95 2011-05-28 12:31:35.000 148 33294.53 338.48 2342.16 37.95 2011-05-28 12:31:36.000 148 33294.60 338.46 2342.00 37.96 2011-05-28 12:31:37.000 148 33294.55 338.42 2342.08 37.95 2011-05-28 12:31:38.000 148 33294.59 338.47 2342.10 37.95 2011-05-28 12:31:39.000 148 33294.54 338.47 2342.08 37.95 2011-05-28 12:31:40.000 148 33294.52 338.42 2342.08 37.95 2011-05-28 12:31:41.000 148 33294.58 338.46 2342.07 37.95 2011-05-28 12:31:42.000 148 33294.52 338.42 2342.14 37.95 2011-05-28 12:31:43.000 148 33294.57 338.36 2342.10 37.95 2011-05-28 12:31:44.000 148 33294.67 338.36 2342.16 37.95 2011-05-28 12:31:45.000 148 33294.65 338.33 2342.13 37.95 2011-05-28 12:31:46.000 148 33294.65 338.31 2342.11 37.95 2011-05-28 12:31:47.000 148 33294.66 338.30 2342.10 37.95 2011-05-28 12:31:48.000 148 33294.60 338.30 2342.09 37.95 2011-05-28 12:31:49.000 148 33294.69 338.30 2342.16 37.95 2011-05-28 12:31:50.000 148 33294.57 338.25 2342.10 37.95 2011-05-28 12:31:51.000 148 33294.69 338.22 2342.07 37.95 2011-05-28 12:31:52.000 148 33294.78 338.25 2342.12 37.95 2011-05-28 12:31:53.000 148 33294.72 338.26 2342.12 37.95 2011-05-28 12:31:54.000 148 33294.79 338.19 2341.97 37.95 2011-05-28 12:31:55.000 148 33294.78 338.18 2342.14 37.95 2011-05-28 12:31:56.000 148 33294.79 338.20 2342.13 37.95 2011-05-28 12:31:57.000 148 33294.79 338.22 2342.12 37.96 2011-05-28 12:31:58.000 148 33294.77 338.17 2342.08 37.95 2011-05-28 12:31:59.000 148 33294.78 338.18 2341.98 37.95 2011-05-28 12:32:00.000 148 33294.71 338.19 2341.97 37.96 2011-05-28 12:32:01.000 148 33294.69 338.16 2342.01 37.96 2011-05-28 12:32:02.000 148 33294.73 338.13 2342.05 37.96 2011-05-28 12:32:03.000 148 33294.76 338.14 2342.01 37.96 2011-05-28 12:32:04.000 148 33294.63 338.17 2341.99 37.95 2011-05-28 12:32:05.000 148 33294.70 338.18 2341.95 37.95 2011-05-28 12:32:06.000 148 33294.76 338.20 2342.02 37.96 2011-05-28 12:32:07.000 148 33294.79 338.18 2341.99 37.96 2011-05-28 12:32:08.000 148 33294.76 338.16 2341.92 37.96 2011-05-28 12:32:09.000 148 33294.79 338.14 2341.96 37.96 2011-05-28 12:32:10.000 148 33294.81 338.17 2341.95 37.96 2011-05-28 12:32:11.000 148 33294.82 338.12 2342.04 37.96 2011-05-28 12:32:12.000 148 33294.87 338.17 2341.94 37.96 2011-05-28 12:32:13.000 148 33294.89 338.16 2341.95 37.96 2011-05-28 12:32:14.000 148 33294.91 338.11 2341.94 37.96 2011-05-28 12:32:15.000 148 33294.89 338.13 2341.98 37.96 2011-05-28 12:32:16.000 148 33295.04 338.10 2341.93 37.96 2011-05-28 12:32:17.000 148 33295.03 338.07 2341.91 37.96 2011-05-28 12:32:18.000 148 33295.03 338.07 2341.87 37.96 2011-05-28 12:32:19.000 148 33295.04 338.09 2341.83 37.96 2011-05-28 12:32:20.000 148 33295.11 338.05 2341.91 37.96 2011-05-28 12:32:21.000 148 33295.08 338.03 2341.99 37.96 2011-05-28 12:32:22.000 148 33295.07 338.00 2341.77 37.96 2011-05-28 12:32:23.000 148 33295.06 338.02 2341.88 37.96 2011-05-28 12:32:24.000 148 33294.93 338.03 2341.88 37.96 2011-05-28 12:32:25.000 148 33295.26 338.02 2341.83 37.96 2011-05-28 12:32:26.000 148 33295.10 337.97 2341.87 37.96 2011-05-28 12:32:27.000 148 33295.12 337.95 2341.89 37.96 2011-05-28 12:32:28.000 148 33295.14 337.99 2341.81 37.96 2011-05-28 12:32:29.000 148 33295.11 337.96 2341.88 37.96 2011-05-28 12:32:30.000 148 33295.14 337.96 2341.85 37.96 2011-05-28 12:32:31.000 148 33295.22 338.01 2341.87 37.95 2011-05-28 12:32:32.000 148 33295.06 337.96 2341.96 37.96 2011-05-28 12:32:33.000 148 33295.10 337.94 2341.91 37.96 2011-05-28 12:32:34.000 148 33295.19 337.94 2341.78 37.96 2011-05-28 12:32:35.000 148 33295.24 337.92 2341.80 37.96 2011-05-28 12:32:36.000 148 33295.25 337.98 2341.74 37.96 2011-05-28 12:32:37.000 148 33295.23 337.90 2341.70 37.96 2011-05-28 12:32:38.000 148 33295.24 337.89 2341.77 37.95 2011-05-28 12:32:39.000 148 33295.30 337.85 2341.68 37.95 2011-05-28 12:32:40.000 148 33295.36 337.89 2341.80 37.96 2011-05-28 12:32:41.000 148 33295.40 337.89 2341.68 37.95 2011-05-28 12:32:42.000 148 33295.46 337.87 2341.75 37.96 2011-05-28 12:32:43.000 148 33295.56 337.82 2341.74 37.95 2011-05-28 12:32:44.000 148 33295.62 337.74 2341.73 37.95 2011-05-28 12:32:45.000 148 33295.62 337.76 2341.76 37.95 2011-05-28 12:32:46.000 148 33295.61 337.74 2341.75 37.95 2011-05-28 12:32:47.000 148 33295.64 337.68 2341.77 37.95 2011-05-28 12:32:48.000 148 33295.70 337.64 2341.61 37.95 2011-05-28 12:32:49.000 148 33295.79 337.63 2341.68 37.95 2011-05-28 12:32:50.000 148 33295.86 337.65 2341.64 37.95 2011-05-28 12:32:51.000 148 33295.79 337.61 2341.61 37.95 2011-05-28 12:32:52.000 148 33295.77 337.53 2341.61 37.95 2011-05-28 12:32:53.000 148 33295.84 337.53 2341.67 37.96 2011-05-28 12:32:54.000 148 33295.74 337.53 2341.56 37.95 2011-05-28 12:32:55.000 148 33295.87 337.54 2341.58 37.95 2011-05-28 12:32:56.000 148 33295.91 337.47 2341.51 37.95 2011-05-28 12:32:57.000 148 33295.78 337.42 2341.53 37.95 2011-05-28 12:32:58.000 148 33295.93 337.48 2341.58 37.95 2011-05-28 12:32:59.000 148 33295.84 337.44 2341.52 37.96 2011-05-28 12:33:00.000 148 33295.77 337.45 2341.57 37.95 2011-05-28 12:33:01.000 148 33296.02 337.38 2341.56 37.96 2011-05-28 12:33:02.000 148 33296.02 337.35 2341.53 37.95 2011-05-28 12:33:03.000 148 33296.18 337.35 2341.49 37.95 2011-05-28 12:33:04.000 148 33296.08 337.31 2341.53 37.95 2011-05-28 12:33:05.000 148 33296.01 337.32 2341.60 37.95 2011-05-28 12:33:06.000 148 33296.10 337.26 2341.47 37.95 2011-05-28 12:33:07.000 148 33296.15 337.26 2341.43 37.95 2011-05-28 12:33:08.000 148 33296.11 337.20 2341.47 37.95 2011-05-28 12:33:09.000 148 33296.24 337.26 2341.46 37.95 2011-05-28 12:33:10.000 148 33296.18 337.23 2341.46 37.95 2011-05-28 12:33:11.000 148 33296.26 337.24 2341.43 37.95 2011-05-28 12:33:12.000 148 33296.30 337.18 2341.46 37.95 2011-05-28 12:33:13.000 148 33296.23 337.21 2341.35 37.95 2011-05-28 12:33:14.000 148 33296.32 337.15 2341.34 37.95 2011-05-28 12:33:15.000 148 33296.51 337.12 2341.31 37.96 2011-05-28 12:33:16.000 148 33296.35 337.08 2341.30 37.96 2011-05-28 12:33:17.000 148 33296.46 337.13 2341.28 37.96 2011-05-28 12:33:18.000 148 33296.53 337.06 2341.24 37.96 2011-05-28 12:33:19.000 148 33296.64 337.10 2341.22 37.96 2011-05-28 12:33:20.000 148 33296.57 337.00 2341.22 37.95 2011-05-28 12:33:21.000 148 33296.64 337.02 2341.27 37.95 2011-05-28 12:33:22.000 148 33296.66 337.01 2341.21 37.95 2011-05-28 12:33:23.000 148 33296.70 336.99 2341.13 37.95 2011-05-28 12:33:24.000 148 33296.71 337.00 2341.15 37.95 2011-05-28 12:33:25.000 148 33296.74 336.95 2341.17 37.96 2011-05-28 12:33:26.000 148 33296.69 336.94 2341.20 37.96 2011-05-28 12:33:27.000 148 33296.80 336.93 2341.08 37.96 2011-05-28 12:33:28.000 148 33296.78 336.93 2341.02 37.96 2011-05-28 12:33:29.000 148 33296.82 336.88 2341.09 37.96 2011-05-28 12:33:30.000 148 33296.90 336.93 2341.08 37.96 2011-05-28 12:33:31.000 148 33296.86 336.91 2341.01 37.96 2011-05-28 12:33:32.000 148 33296.93 336.89 2340.96 37.95 2011-05-28 12:33:33.000 148 33296.94 336.85 2341.11 37.95 2011-05-28 12:33:34.000 148 33296.95 336.87 2341.02 37.96 2011-05-28 12:33:35.000 148 33297.12 336.84 2340.94 37.96 2011-05-28 12:33:36.000 148 33297.11 336.85 2340.89 37.96 2011-05-28 12:33:37.000 148 33297.20 336.82 2340.92 37.95 2011-05-28 12:33:38.000 148 33297.17 336.83 2340.91 37.95 2011-05-28 12:33:39.000 148 33297.23 336.79 2340.82 37.96 2011-05-28 12:33:40.000 148 33297.26 336.78 2340.87 37.96 2011-05-28 12:33:41.000 148 33297.30 336.73 2340.89 37.95 2011-05-28 12:33:42.000 148 33297.40 336.72 2340.84 37.96 2011-05-28 12:33:43.000 148 33297.43 336.74 2340.77 37.96 2011-05-28 12:33:44.000 148 33297.41 336.73 2340.77 37.96 2011-05-28 12:33:45.000 148 33297.49 336.77 2340.78 37.96 2011-05-28 12:33:46.000 148 33297.44 336.78 2340.74 37.95 2011-05-28 12:33:47.000 148 33297.46 336.73 2340.75 37.96 2011-05-28 12:33:48.000 148 33297.42 336.69 2340.75 37.96 2011-05-28 12:33:49.000 148 33297.48 336.67 2340.72 37.95 2011-05-28 12:33:50.000 148 33297.54 336.66 2340.70 37.96 2011-05-28 12:33:51.000 148 33297.39 336.68 2340.57 37.96 2011-05-28 12:33:52.000 148 33297.50 336.67 2340.59 37.96 2011-05-28 12:33:53.000 148 33297.44 336.65 2340.60 37.96 2011-05-28 12:33:54.000 148 33297.45 336.67 2340.63 37.96 2011-05-28 12:33:55.000 148 33297.42 336.66 2340.57 37.96 2011-05-28 12:33:56.000 148 33297.48 336.63 2340.61 37.96 2011-05-28 12:33:57.000 148 33297.44 336.66 2340.62 37.96 2011-05-28 12:33:58.000 148 33297.54 336.63 2340.59 37.96 2011-05-28 12:33:59.000 148 33297.50 336.62 2340.57 37.96 2011-05-28 12:34:00.000 148 33297.53 336.61 2340.54 37.96 2011-05-28 12:34:01.000 148 33297.43 336.66 2340.52 37.96 2011-05-28 12:34:02.000 148 33297.44 336.63 2340.57 37.96 2011-05-28 12:34:03.000 148 33297.47 336.64 2340.44 37.96 2011-05-28 12:34:04.000 148 33297.39 336.63 2340.44 37.96 2011-05-28 12:34:05.000 148 33297.25 336.56 2340.51 37.96 2011-05-28 12:34:06.000 148 33297.33 336.63 2340.51 37.95 2011-05-28 12:34:07.000 148 33297.17 336.61 2340.45 37.95 2011-05-28 12:34:08.000 148 33297.20 336.60 2340.38 37.95 2011-05-28 12:34:09.000 148 33297.10 336.62 2340.46 37.95 2011-05-28 12:34:10.000 148 33297.12 336.61 2340.44 37.96 2011-05-28 12:34:11.000 148 33297.04 336.63 2340.54 37.95 2011-05-28 12:34:12.000 148 33297.04 336.67 2340.53 37.96 2011-05-28 12:34:13.000 148 33296.91 336.64 2340.47 37.95 2011-05-28 12:34:14.000 148 33296.98 336.61 2340.53 37.96 2011-05-28 12:34:15.000 148 33296.82 336.70 2340.55 37.96 2011-05-28 12:34:16.000 148 33296.82 336.67 2340.57 37.96 2011-05-28 12:34:17.000 148 33296.82 336.68 2340.58 37.96 2011-05-28 12:34:18.000 148 33296.70 336.69 2340.59 37.95 2011-05-28 12:34:19.000 148 33296.82 336.73 2340.51 37.95 2011-05-28 12:34:20.000 148 33296.54 336.74 2340.55 37.95 2011-05-28 12:34:21.000 148 33296.66 336.74 2340.60 37.96 2011-05-28 12:34:22.000 148 33296.59 336.73 2340.65 37.95 2011-05-28 12:34:23.000 148 33296.57 336.72 2340.61 37.95 2011-05-28 12:34:24.000 148 33296.43 336.72 2340.65 37.95 2011-05-28 12:34:25.000 148 33296.35 336.73 2340.66 37.96 2011-05-28 12:34:26.000 148 33296.36 336.72 2340.74 37.95 2011-05-28 12:34:27.000 148 33296.29 336.72 2340.66 37.96 2011-05-28 12:34:28.000 148 33296.25 336.74 2340.59 37.96 2011-05-28 12:34:29.000 148 33296.21 336.72 2340.73 37.96 2011-05-28 12:34:30.000 148 33296.22 336.73 2340.60 37.96 2011-05-28 12:34:31.000 148 33296.26 336.74 2340.77 37.96 2011-05-28 12:34:32.000 148 33296.08 336.74 2340.77 37.96 2011-05-28 12:34:33.000 148 33296.14 336.75 2340.75 37.96 2011-05-28 12:34:34.000 148 33295.94 336.74 2340.77 37.96 2011-05-28 12:34:35.000 148 33295.97 336.72 2340.81 37.96 2011-05-28 12:34:36.000 148 33295.88 336.72 2340.78 37.96 2011-05-28 12:34:37.000 148 33295.92 336.71 2340.81 37.96 2011-05-28 12:34:38.000 148 33295.76 336.71 2340.87 37.95 2011-05-28 12:34:39.000 148 33295.77 336.71 2340.85 37.96 2011-05-28 12:34:40.000 148 33295.77 336.70 2340.86 37.96 2011-05-28 12:34:41.000 148 33295.81 336.70 2340.81 37.96 2011-05-28 12:34:42.000 148 33295.67 336.67 2340.93 37.96 2011-05-28 12:34:43.000 148 33295.67 336.60 2340.93 37.96 2011-05-28 12:34:44.000 148 33295.64 336.68 2340.97 37.96 2011-05-28 12:34:45.000 148 33295.61 336.67 2340.99 37.96 2011-05-28 12:34:46.000 148 33295.59 336.64 2340.97 37.96 2011-05-28 12:34:47.000 148 33295.53 336.64 2341.03 37.96 2011-05-28 12:34:48.000 148 33295.57 336.66 2340.99 37.96 2011-05-28 12:34:49.000 148 33295.53 336.64 2340.98 37.95 2011-05-28 12:34:50.000 148 33295.52 336.64 2341.15 37.96 2011-05-28 12:34:51.000 148 33295.56 336.63 2341.08 37.96 2011-05-28 12:34:52.000 148 33295.53 336.57 2341.03 37.95 2011-05-28 12:34:53.000 148 33295.46 336.58 2341.09 37.96 2011-05-28 12:34:54.000 148 33295.38 336.56 2341.09 37.95 2011-05-28 12:34:55.000 148 33295.42 336.59 2341.17 37.96 2011-05-28 12:34:56.000 148 33295.31 336.55 2341.12 37.96 2011-05-28 12:34:57.000 148 33295.26 336.56 2341.12 37.95 2011-05-28 12:34:58.000 148 33295.21 336.57 2341.08 37.95 2011-05-28 12:34:59.000 148 33295.22 336.54 2341.23 37.96 2011-05-28 12:35:00.000 148 33295.19 336.54 2341.21 37.96 2011-05-28 12:35:01.000 148 33295.15 336.52 2341.30 37.96 2011-05-28 12:35:02.000 148 33295.04 336.57 2341.33 37.95 2011-05-28 12:35:03.000 148 33295.18 336.56 2341.31 37.96 2011-05-28 12:35:04.000 148 33295.05 336.56 2341.32 37.96 2011-05-28 12:35:05.000 148 33295.02 336.55 2341.29 37.96 2011-05-28 12:35:06.000 148 33294.98 336.59 2341.32 37.96 2011-05-28 12:35:07.000 148 33294.85 336.58 2341.21 37.96 2011-05-28 12:35:08.000 148 33294.97 336.60 2341.25 37.96 2011-05-28 12:35:09.000 148 33294.93 336.64 2341.38 37.96 2011-05-28 12:35:10.000 148 33294.82 336.63 2341.39 37.96 2011-05-28 12:35:11.000 148 33294.76 336.68 2341.40 37.96 2011-05-28 12:35:12.000 148 33294.79 336.64 2341.40 37.96 2011-05-28 12:35:13.000 148 33294.78 336.70 2341.34 37.96 2011-05-28 12:35:14.000 148 33294.69 336.67 2341.39 37.96 2011-05-28 12:35:15.000 148 33294.61 336.69 2341.51 37.96 2011-05-28 12:35:16.000 148 33294.70 336.69 2341.46 37.96 2011-05-28 12:35:17.000 148 33294.64 336.72 2341.54 37.96 2011-05-28 12:35:18.000 148 33294.58 336.77 2341.42 37.96 2011-05-28 12:35:19.000 148 33294.53 336.77 2341.49 37.96 2011-05-28 12:35:20.000 148 33294.53 336.75 2341.51 37.95 2011-05-28 12:35:21.000 148 33294.52 336.77 2341.55 37.96 2011-05-28 12:35:22.000 148 33294.49 336.76 2341.59 37.95 2011-05-28 12:35:23.000 148 33294.47 336.81 2341.57 37.95 2011-05-28 12:35:24.000 148 33294.47 336.76 2341.64 37.95 2011-05-28 12:35:25.000 148 33294.46 336.78 2341.53 37.95 2011-05-28 12:35:26.000 148 33294.42 336.78 2341.55 37.95 2011-05-28 12:35:27.000 148 33294.40 336.81 2341.53 37.95 2011-05-28 12:35:28.000 148 33294.34 336.83 2341.53 37.95 2011-05-28 12:35:29.000 148 33294.25 336.81 2341.67 37.95 2011-05-28 12:35:30.000 148 33294.26 336.87 2341.73 37.95 2011-05-28 12:35:31.000 148 33294.31 336.87 2341.63 37.95 2011-05-28 12:35:32.000 148 33294.18 336.89 2341.72 37.95 2011-05-28 12:35:33.000 148 33294.23 336.90 2341.64 37.95 2011-05-28 12:35:34.000 148 33294.15 336.88 2341.74 37.95 2011-05-28 12:35:35.000 148 33294.14 336.91 2341.62 37.95 2011-05-28 12:35:36.000 148 33294.17 336.92 2341.64 37.95 2011-05-28 12:35:37.000 148 33294.12 336.92 2341.75 37.95 2011-05-28 12:35:38.000 148 33294.09 336.94 2341.74 37.95 2011-05-28 12:35:39.000 148 33294.07 336.97 2341.76 37.96 2011-05-28 12:35:40.000 148 33294.09 336.95 2341.74 37.95 2011-05-28 12:35:41.000 148 33294.04 336.97 2341.83 37.95 2011-05-28 12:35:42.000 148 33294.07 336.95 2341.80 37.95 2011-05-28 12:35:43.000 148 33293.98 336.94 2341.89 37.95 2011-05-28 12:35:44.000 148 33294.12 337.00 2341.89 37.95 2011-05-28 12:35:45.000 148 33294.04 337.03 2341.80 37.95 2011-05-28 12:35:46.000 148 33293.98 337.00 2341.80 37.95 2011-05-28 12:35:47.000 148 33293.96 336.99 2341.83 37.95 2011-05-28 12:35:48.000 148 33293.93 336.96 2341.88 37.95 2011-05-28 12:35:49.000 148 33293.90 337.02 2341.84 37.95 2011-05-28 12:35:50.000 148 33293.79 337.05 2341.92 37.95 2011-05-28 12:35:51.000 148 33293.83 337.07 2341.86 37.95 2011-05-28 12:35:52.000 148 33293.69 337.08 2341.87 37.95 2011-05-28 12:35:53.000 148 33293.77 337.08 2341.88 37.95 2011-05-28 12:35:54.000 148 33293.72 337.11 2341.95 37.95 2011-05-28 12:35:55.000 148 33293.78 337.11 2341.97 37.95 2011-05-28 12:35:56.000 148 33293.60 337.15 2341.91 37.95 2011-05-28 12:35:57.000 148 33293.70 337.18 2341.96 37.95 2011-05-28 12:35:58.000 148 33293.70 337.20 2341.93 37.95 2011-05-28 12:35:59.000 148 33293.53 337.20 2342.07 37.95 2011-05-28 12:36:00.000 148 33293.47 337.25 2341.94 37.95 2011-05-28 12:36:01.000 148 33293.50 337.28 2341.91 37.95 2011-05-28 12:36:02.000 148 33293.50 337.26 2341.96 37.95 2011-05-28 12:36:03.000 148 33293.50 337.30 2341.94 37.95 2011-05-28 12:36:04.000 148 33293.48 337.29 2341.96 37.95 2011-05-28 12:36:05.000 148 33293.42 337.32 2342.09 37.95 2011-05-28 12:36:06.000 148 33293.41 337.36 2342.05 37.95 2011-05-28 12:36:07.000 148 33293.42 337.35 2342.04 37.95 2011-05-28 12:36:08.000 148 33293.35 337.32 2342.01 37.95 2011-05-28 12:36:09.000 148 33293.44 337.36 2342.08 37.95 2011-05-28 12:36:10.000 148 33293.35 337.38 2342.08 37.95 2011-05-28 12:36:11.000 148 33293.39 337.36 2342.14 37.95 2011-05-28 12:36:12.000 148 33293.25 337.40 2342.18 37.95 2011-05-28 12:36:13.000 148 33293.28 337.40 2342.14 37.95 2011-05-28 12:36:14.000 148 33293.20 337.40 2342.16 37.95 2011-05-28 12:36:15.000 148 33293.05 337.44 2342.21 37.95 2011-05-28 12:36:16.000 148 33293.05 337.45 2342.18 37.95 2011-05-28 12:36:17.000 148 33293.00 337.43 2342.16 37.95 2011-05-28 12:36:18.000 148 33292.91 337.48 2342.23 37.95 2011-05-28 12:36:19.000 148 33292.87 337.47 2342.18 37.95 2011-05-28 12:36:20.000 148 33292.79 337.49 2342.26 37.95 2011-05-28 12:36:21.000 148 33292.74 337.50 2342.28 37.95 2011-05-28 12:36:22.000 148 33292.76 337.52 2342.21 37.95 2011-05-28 12:36:23.000 148 33292.65 337.52 2342.24 37.95 2011-05-28 12:36:24.000 148 33292.61 337.48 2342.29 37.95 2011-05-28 12:36:25.000 148 33292.52 337.54 2342.28 37.95 2011-05-28 12:36:26.000 148 33292.51 337.52 2342.33 37.95 2011-05-28 12:36:27.000 148 33292.49 337.56 2342.32 37.95 2011-05-28 12:36:28.000 148 33292.46 337.51 2342.27 37.95 2011-05-28 12:36:29.000 148 33292.45 337.54 2342.41 37.95 2011-05-28 12:36:30.000 148 33292.38 337.56 2342.31 37.95 2011-05-28 12:36:31.000 148 33292.37 337.53 2342.36 37.95 2011-05-28 12:36:32.000 148 33292.37 337.55 2342.43 37.95 2011-05-28 12:36:33.000 148 33292.26 337.54 2342.53 37.95 2011-05-28 12:36:34.000 148 33292.30 337.49 2342.49 37.95 2011-05-28 12:36:35.000 148 33292.27 337.55 2342.51 37.95 2011-05-28 12:36:36.000 148 33292.30 337.51 2342.58 37.95 2011-05-28 12:36:37.000 148 33292.14 337.56 2342.52 37.95 2011-05-28 12:36:38.000 148 33292.16 337.50 2342.60 37.95 2011-05-28 12:36:39.000 148 33292.18 337.52 2342.58 37.95 2011-05-28 12:36:40.000 148 33292.04 337.55 2342.47 37.95 2011-05-28 12:36:41.000 148 33291.99 337.60 2342.58 37.95 2011-05-28 12:36:42.000 148 33291.95 337.60 2342.55 37.95 2011-05-28 12:36:43.000 148 33291.93 337.61 2342.58 37.95 2011-05-28 12:36:44.000 148 33291.82 337.64 2342.66 37.95 2011-05-28 12:36:45.000 148 33291.68 337.66 2342.79 37.95 2011-05-28 12:36:46.000 148 33291.69 337.69 2342.77 37.95 2011-05-28 12:36:47.000 148 33291.63 337.70 2342.67 37.95 2011-05-28 12:36:48.000 148 33291.54 337.70 2342.83 37.95 2011-05-28 12:36:49.000 148 33291.48 337.69 2342.78 37.95 2011-05-28 12:36:50.000 148 33291.45 337.69 2342.80 37.95 2011-05-28 12:36:51.000 148 33291.35 337.76 2342.87 37.95 2011-05-28 12:36:52.000 148 33291.27 337.70 2342.91 37.95 2011-05-28 12:36:53.000 148 33291.32 337.77 2342.93 37.95 2011-05-28 12:36:54.000 148 33291.19 337.75 2342.91 37.95 2011-05-28 12:36:55.000 148 33291.25 337.78 2342.91 37.95 2011-05-28 12:36:56.000 148 33291.19 337.80 2343.05 37.95 2011-05-28 12:36:57.000 148 33291.11 337.81 2343.11 37.95 2011-05-28 12:36:58.000 148 33291.08 337.80 2343.14 37.95 2011-05-28 12:36:59.000 148 33291.18 337.82 2343.05 37.95 2011-05-28 12:37:00.000 148 33291.12 337.88 2343.08 37.95 2011-05-28 12:37:01.000 148 33291.02 337.78 2343.07 37.95 2011-05-28 12:37:02.000 148 33291.08 337.82 2343.12 37.95 2011-05-28 12:37:03.000 148 33290.99 337.86 2343.16 37.95 2011-05-28 12:37:04.000 148 33290.97 337.88 2343.14 37.95 2011-05-28 12:37:05.000 148 33290.96 337.86 2343.18 37.95 2011-05-28 12:37:06.000 148 33290.91 337.88 2343.28 37.95 2011-05-28 12:37:07.000 148 33290.94 337.89 2343.16 37.95 2011-05-28 12:37:08.000 148 33290.81 337.87 2343.34 37.95 2011-05-28 12:37:09.000 148 33290.90 337.90 2343.25 37.95 2011-05-28 12:37:10.000 148 33290.78 337.89 2343.25 37.95 2011-05-28 12:37:11.000 148 33290.72 337.93 2343.31 37.95 2011-05-28 12:37:12.000 148 33290.72 337.88 2343.36 37.95 2011-05-28 12:37:13.000 148 33290.55 337.90 2343.36 37.95 2011-05-28 12:37:14.000 148 33290.67 337.88 2343.41 37.95 2011-05-28 12:37:15.000 148 33290.60 337.94 2343.32 37.95 2011-05-28 12:37:16.000 148 33290.54 337.92 2343.35 37.95 2011-05-28 12:37:17.000 148 33290.52 337.89 2343.39 37.95 2011-05-28 12:37:18.000 148 33290.52 337.91 2343.48 37.95 2011-05-28 12:37:19.000 148 33290.47 337.90 2343.48 37.95 2011-05-28 12:37:20.000 148 33290.36 337.90 2343.39 37.95 2011-05-28 12:37:21.000 148 33290.30 337.92 2343.39 37.95 2011-05-28 12:37:22.000 148 33290.32 337.93 2343.48 37.95 2011-05-28 12:37:23.000 148 33290.19 337.91 2343.42 37.95 2011-05-28 12:37:24.000 148 33290.21 337.94 2343.51 37.95 2011-05-28 12:37:25.000 148 33290.16 337.90 2343.54 37.95 2011-05-28 12:37:26.000 148 33290.08 337.94 2343.52 37.95 2011-05-28 12:37:27.000 148 33289.90 337.93 2343.61 37.95 2011-05-28 12:37:28.000 148 33289.93 337.95 2343.57 37.95 2011-05-28 12:37:29.000 148 33289.95 337.91 2343.66 37.95 2011-05-28 12:37:30.000 148 33289.90 337.97 2343.68 37.95 2011-05-28 12:37:31.000 148 33289.84 337.96 2343.61 37.95 2011-05-28 12:37:32.000 148 33289.78 337.99 2343.56 37.95 2011-05-28 12:37:33.000 148 33289.75 338.02 2343.67 37.95 2011-05-28 12:37:34.000 148 33289.71 338.03 2343.63 37.95 2011-05-28 12:37:35.000 148 33289.65 338.04 2343.68 37.95 2011-05-28 12:37:36.000 148 33289.50 337.98 2343.75 37.95 2011-05-28 12:37:37.000 148 33289.57 338.01 2343.73 37.95 2011-05-28 12:37:38.000 148 33289.59 337.99 2343.79 37.95 2011-05-28 12:37:39.000 148 33289.53 337.98 2343.84 37.95 2011-05-28 12:37:40.000 148 33289.47 337.98 2343.82 37.95 2011-05-28 12:37:41.000 148 33289.50 338.05 2343.82 37.95 2011-05-28 12:37:42.000 148 33289.45 338.05 2343.86 37.95 2011-05-28 12:37:43.000 148 33289.48 338.00 2343.84 37.95 2011-05-28 12:37:44.000 148 33289.43 337.99 2343.91 37.95 2011-05-28 12:37:45.000 148 33289.44 338.01 2343.88 37.95 2011-05-28 12:37:46.000 148 33289.39 338.01 2343.90 37.95 2011-05-28 12:37:47.000 148 33289.40 338.03 2343.94 37.95 2011-05-28 12:37:48.000 148 33289.39 338.01 2344.00 37.95 2011-05-28 12:37:49.000 148 33289.29 338.00 2343.97 37.95 2011-05-28 12:37:50.000 148 33289.41 338.00 2343.94 37.95 2011-05-28 12:37:51.000 148 33289.42 338.03 2343.97 37.95 2011-05-28 12:37:52.000 148 33289.40 338.00 2344.02 37.95 2011-05-28 12:37:53.000 148 33289.39 337.95 2344.12 37.95 2011-05-28 12:37:54.000 148 33289.46 337.95 2344.10 37.95 2011-05-28 12:37:55.000 148 33289.47 337.90 2344.04 37.95 2011-05-28 12:37:56.000 148 33289.47 337.90 2344.04 37.95 2011-05-28 12:37:57.000 148 33289.57 337.88 2344.05 37.95 2011-05-28 12:37:58.000 148 33289.55 337.87 2344.08 37.95 2011-05-28 12:37:59.000 148 33289.47 337.88 2344.10 37.95 2011-05-28 12:38:00.000 148 33289.49 337.88 2344.07 37.95 2011-05-28 12:38:01.000 148 33289.51 337.86 2343.97 37.95 2011-05-28 12:38:02.000 148 33289.59 337.81 2344.06 37.95 2011-05-28 12:38:03.000 148 33289.60 337.78 2344.04 37.95 2011-05-28 12:38:04.000 148 33289.63 337.79 2344.01 37.95 2011-05-28 12:38:05.000 148 33289.62 337.77 2344.04 37.95 2011-05-28 12:38:06.000 148 33289.70 337.77 2343.99 37.95 2011-05-28 12:38:07.000 148 33289.62 337.68 2344.06 37.95 2011-05-28 12:38:08.000 148 33289.87 337.69 2343.97 37.95 2011-05-28 12:38:09.000 148 33289.78 337.69 2343.99 37.95 2011-05-28 12:38:10.000 148 33289.78 337.66 2344.06 37.95 2011-05-28 12:38:11.000 148 33289.91 337.62 2344.03 37.95 2011-05-28 12:38:12.000 148 33290.01 337.62 2344.00 37.95 2011-05-28 12:38:13.000 148 33290.01 337.59 2344.04 37.95 2011-05-28 12:38:14.000 148 33290.15 337.58 2344.07 37.95 2011-05-28 12:38:15.000 148 33290.21 337.46 2344.07 37.95 2011-05-28 12:38:16.000 148 33290.18 337.47 2344.01 37.95 2011-05-28 12:38:17.000 148 33290.24 337.45 2343.93 37.95 2011-05-28 12:38:18.000 148 33290.28 337.42 2343.93 37.95 2011-05-28 12:38:19.000 148 33290.26 337.43 2343.93 37.95 2011-05-28 12:38:20.000 148 33290.44 337.34 2343.89 37.95 2011-05-28 12:38:21.000 148 33290.44 337.34 2343.93 37.95 2011-05-28 12:38:22.000 148 33290.45 337.31 2343.86 37.95 2011-05-28 12:38:23.000 148 33290.56 337.31 2343.84 37.95 2011-05-28 12:38:24.000 148 33290.57 337.24 2343.78 37.95 2011-05-28 12:38:25.000 148 33290.55 337.26 2343.82 37.95 2011-05-28 12:38:26.000 148 33290.57 337.19 2343.79 37.95 2011-05-28 12:38:27.000 148 33290.66 337.19 2343.76 37.95 2011-05-28 12:38:28.000 148 33290.65 337.18 2343.78 37.95 2011-05-28 12:38:29.000 148 33290.77 337.17 2343.73 37.95 2011-05-28 12:38:30.000 148 33290.83 337.11 2343.69 37.95 2011-05-28 12:38:31.000 148 33290.89 337.11 2343.73 37.95 2011-05-28 12:38:32.000 148 33291.04 337.09 2343.69 37.95 2011-05-28 12:38:33.000 148 33290.95 337.10 2343.64 37.95 2011-05-28 12:38:34.000 148 33290.98 337.07 2343.61 37.95 2011-05-28 12:38:35.000 148 33291.14 337.05 2343.54 37.96 2011-05-28 12:38:36.000 148 33291.23 337.04 2343.53 37.95 2011-05-28 12:38:37.000 148 33291.23 337.05 2343.54 37.95 2011-05-28 12:38:38.000 148 33291.32 337.01 2343.53 37.95 2011-05-28 12:38:39.000 148 33291.34 336.95 2343.41 37.95 2011-05-28 12:38:40.000 148 33291.40 336.95 2343.47 37.95 2011-05-28 12:38:41.000 148 33291.54 336.93 2343.47 37.95 2011-05-28 12:38:42.000 148 33291.54 336.90 2343.48 37.95 2011-05-28 12:38:43.000 148 33291.69 336.89 2343.39 37.95 2011-05-28 12:38:44.000 148 33291.61 336.90 2343.28 37.95 2011-05-28 12:38:45.000 148 33291.83 336.82 2343.28 37.95 2011-05-28 12:38:46.000 148 33291.73 336.83 2343.17 37.95 2011-05-28 12:38:47.000 148 33291.74 336.80 2343.17 37.95 2011-05-28 12:38:48.000 148 33291.84 336.85 2343.18 37.95 2011-05-28 12:38:49.000 148 33291.90 336.77 2343.20 37.95 2011-05-28 12:38:50.000 148 33292.04 336.79 2343.11 37.95 2011-05-28 12:38:51.000 148 33291.98 336.77 2343.05 37.95 2011-05-28 12:38:52.000 148 33291.99 336.78 2343.01 37.95 2011-05-28 12:38:53.000 148 33291.98 336.77 2342.97 37.95 2011-05-28 12:38:54.000 148 33292.04 336.74 2343.00 37.95 2011-05-28 12:38:55.000 148 33292.11 336.76 2342.94 37.95 2011-05-28 12:38:56.000 148 33292.05 336.78 2343.03 37.95 2011-05-28 12:38:57.000 148 33292.10 336.81 2342.95 37.95 2011-05-28 12:38:58.000 148 33292.14 336.79 2342.88 37.95 2011-05-28 12:38:59.000 148 33292.19 336.81 2342.77 37.96 2011-05-28 12:39:00.000 148 33292.26 336.75 2342.88 37.95 2011-05-28 12:39:01.000 148 33292.21 336.76 2342.83 37.95 2011-05-28 12:39:02.000 148 33292.32 336.78 2342.79 37.96 2011-05-28 12:39:03.000 148 33292.41 336.75 2342.75 37.95 2011-05-28 12:39:04.000 148 33292.39 336.74 2342.75 37.95 2011-05-28 12:39:05.000 148 33292.53 336.75 2342.70 37.95 2011-05-28 12:39:06.000 148 33292.60 336.73 2342.70 37.96 2011-05-28 12:39:07.000 148 33292.58 336.72 2342.72 37.95 2011-05-28 12:39:08.000 148 33292.71 336.74 2342.66 37.95 2011-05-28 12:39:09.000 148 33292.66 336.70 2342.67 37.95 2011-05-28 12:39:10.000 148 33292.76 336.76 2342.64 37.95 2011-05-28 12:39:11.000 148 33292.86 336.74 2342.70 37.95 2011-05-28 12:39:12.000 148 33292.83 336.71 2342.61 37.95 2011-05-28 12:39:13.000 148 33292.93 336.71 2342.58 37.95 2011-05-28 12:39:14.000 148 33293.01 336.73 2342.58 37.95 2011-05-28 12:39:15.000 148 33293.08 336.71 2342.43 37.96 2011-05-28 12:39:16.000 148 33293.10 336.68 2342.45 37.96 2011-05-28 12:39:17.000 148 33293.17 336.70 2342.52 37.95 2011-05-28 12:39:18.000 148 33293.16 336.68 2342.45 37.95 2011-05-28 12:39:19.000 148 33293.25 336.65 2342.40 37.95 2011-05-28 12:39:20.000 148 33293.32 336.67 2342.38 37.95 2011-05-28 12:39:21.000 148 33293.48 336.70 2342.36 37.95 2011-05-28 12:39:22.000 148 33293.47 336.66 2342.33 37.95 2011-05-28 12:39:23.000 148 33293.50 336.66 2342.29 37.96 2011-05-28 12:39:24.000 148 33293.57 336.66 2342.20 37.95 2011-05-28 12:39:25.000 148 33293.81 336.62 2342.23 37.95 2011-05-28 12:39:26.000 148 33293.80 336.66 2342.13 37.95 2011-05-28 12:39:27.000 148 33293.88 336.62 2342.09 37.95 2011-05-28 12:39:28.000 148 33293.83 336.59 2342.12 37.95 2011-05-28 12:39:29.000 148 33293.97 336.61 2342.09 37.95 2011-05-28 12:39:30.000 148 33294.01 336.58 2342.07 37.95 2011-05-28 12:39:31.000 148 33293.96 336.55 2342.07 37.95 2011-05-28 12:39:32.000 148 33293.98 336.53 2341.98 37.95 2011-05-28 12:39:33.000 148 33294.04 336.56 2341.96 37.95 2011-05-28 12:39:34.000 148 33294.00 336.55 2341.92 37.95 2011-05-28 12:39:35.000 148 33294.04 336.54 2341.87 37.95 2011-05-28 12:39:36.000 148 33294.05 336.54 2341.85 37.95 2011-05-28 12:39:37.000 148 33294.09 336.51 2341.91 37.95 2011-05-28 12:39:38.000 148 33294.19 336.57 2341.84 37.95 2011-05-28 12:39:39.000 148 33294.18 336.56 2341.86 37.95 2011-05-28 12:39:40.000 148 33294.20 336.56 2341.79 37.95 2011-05-28 12:39:41.000 148 33294.21 336.53 2341.73 37.95 2011-05-28 12:39:42.000 148 33294.18 336.53 2341.80 37.95 2011-05-28 12:39:43.000 148 33294.14 336.56 2341.77 37.95 2011-05-28 12:39:44.000 148 33294.24 336.59 2341.74 37.95 2011-05-28 12:39:45.000 148 33294.18 336.57 2341.77 37.95 2011-05-28 12:39:46.000 148 33294.16 336.58 2341.71 37.96 2011-05-28 12:39:47.000 148 33294.27 336.62 2341.59 37.96 2011-05-28 12:39:48.000 148 33294.26 336.64 2341.61 37.96 2011-05-28 12:39:49.000 148 33294.26 336.66 2341.67 37.95 2011-05-28 12:39:50.000 148 33294.30 336.64 2341.61 37.95 2011-05-28 12:39:51.000 148 33294.33 336.67 2341.59 37.95 2011-05-28 12:39:52.000 148 33294.32 336.67 2341.55 37.95 2011-05-28 12:39:53.000 148 33294.38 336.67 2341.52 37.95 2011-05-28 12:39:54.000 148 33294.43 336.71 2341.51 37.95 2011-05-28 12:39:55.000 148 33294.50 336.71 2341.50 37.95 2011-05-28 12:39:56.000 148 33294.48 336.69 2341.52 37.96 2011-05-28 12:39:57.000 148 33294.62 336.66 2341.45 37.95 2011-05-28 12:39:58.000 148 33294.56 336.67 2341.42 37.95 2011-05-28 12:39:59.000 148 33294.71 336.70 2341.49 37.95 2011-05-28 12:40:00.000 148 33294.68 336.72 2341.45 37.96 2011-05-28 12:40:01.000 148 33294.72 336.72 2341.53 37.95 2011-05-28 12:40:02.000 148 33294.75 336.76 2341.50 37.96 2011-05-28 12:40:03.000 148 33294.78 336.75 2341.57 37.96 2011-05-28 12:40:04.000 148 33294.75 336.79 2341.48 37.95 2011-05-28 12:40:05.000 148 33294.78 336.84 2341.37 37.96 2011-05-28 12:40:06.000 148 33294.76 336.81 2341.36 37.95 2011-05-28 12:40:07.000 148 33294.90 336.83 2341.39 37.96 2011-05-28 12:40:08.000 148 33295.00 336.81 2341.31 37.96 2011-05-28 12:40:09.000 148 33294.92 336.84 2341.35 37.96 2011-05-28 12:40:10.000 148 33294.99 336.82 2341.29 37.95 2011-05-28 12:40:11.000 148 33295.13 336.83 2341.30 37.96 2011-05-28 12:40:12.000 148 33295.18 336.86 2341.30 37.95 2011-05-28 12:40:13.000 148 33295.19 336.83 2341.22 37.95 2011-05-28 12:40:14.000 148 33295.34 336.77 2341.26 37.95 2011-05-28 12:40:15.000 148 33295.50 336.80 2341.14 37.95 2011-05-28 12:40:16.000 148 33295.52 336.75 2341.12 37.95 2011-05-28 12:40:17.000 148 33295.62 336.74 2341.08 37.95 2011-05-28 12:40:18.000 148 33295.74 336.69 2341.16 37.95 2011-05-28 12:40:19.000 148 33295.83 336.69 2341.09 37.95 2011-05-28 12:40:20.000 148 33296.06 336.67 2341.07 37.95 2011-05-28 12:40:21.000 148 33296.25 336.67 2341.09 37.95 2011-05-28 12:40:22.000 148 33296.24 336.62 2341.12 37.95 2011-05-28 12:40:23.000 148 33296.36 336.61 2341.02 37.95 2011-05-28 12:40:24.000 148 33296.58 336.56 2340.96 37.95 2011-05-28 12:40:25.000 148 33296.64 336.59 2340.90 37.95 2011-05-28 12:40:26.000 148 33296.72 336.52 2340.91 37.95 2011-05-28 12:40:27.000 148 33296.90 336.48 2340.81 37.95 2011-05-28 12:40:28.000 148 33296.93 336.47 2340.78 37.95 2011-05-28 12:40:29.000 148 33296.99 336.43 2340.75 37.95 2011-05-28 12:40:30.000 148 33297.27 336.44 2340.83 37.95 2011-05-28 12:40:31.000 148 33297.33 336.43 2340.70 37.96 2011-05-28 12:40:32.000 148 33297.43 336.41 2340.56 37.95 2011-05-28 12:40:33.000 148 33297.61 336.38 2340.55 37.95 2011-05-28 12:40:34.000 148 33297.56 336.37 2340.54 37.95 2011-05-28 12:40:35.000 148 33297.64 336.32 2340.42 37.95 2011-05-28 12:40:36.000 148 33297.79 336.35 2340.40 37.96 2011-05-28 12:40:37.000 148 33297.85 336.37 2340.36 37.95 2011-05-28 12:40:38.000 148 33297.88 336.36 2340.37 37.96 2011-05-28 12:40:39.000 148 33297.86 336.33 2340.23 37.95 2011-05-28 12:40:40.000 148 33297.98 336.34 2340.15 37.95 2011-05-28 12:40:41.000 148 33298.03 336.37 2340.12 37.96 2011-05-28 12:40:42.000 148 33298.10 336.33 2340.18 37.95 2011-05-28 12:40:43.000 148 33298.19 336.36 2340.11 37.96 2011-05-28 12:40:44.000 148 33298.34 336.42 2340.00 37.95 2011-05-28 12:40:45.000 148 33298.25 336.45 2339.97 37.96 2011-05-28 12:40:46.000 148 33298.32 336.44 2339.96 37.96 2011-05-28 12:40:47.000 148 33298.50 336.46 2339.88 37.96 2011-05-28 12:40:48.000 148 33298.48 336.46 2339.81 37.96 2011-05-28 12:40:49.000 148 33298.54 336.46 2339.87 37.96 2011-05-28 12:40:50.000 148 33298.69 336.51 2339.83 37.96 2011-05-28 12:40:51.000 148 33298.72 336.48 2339.77 37.96 2011-05-28 12:40:52.000 148 33298.70 336.50 2339.78 37.95 2011-05-28 12:40:53.000 148 33298.82 336.50 2339.69 37.95 2011-05-28 12:40:54.000 148 33298.90 336.56 2339.63 37.96 2011-05-28 12:40:55.000 148 33298.90 336.54 2339.66 37.95 2011-05-28 12:40:56.000 148 33298.98 336.61 2339.60 37.96 2011-05-28 12:40:57.000 148 33298.99 336.61 2339.57 37.95 2011-05-28 12:40:58.000 148 33299.05 336.61 2339.59 37.96 2011-05-28 12:40:59.000 148 33299.11 336.61 2339.58 37.96 2011-05-28 12:41:00.000 148 33299.13 336.70 2339.44 37.95 2011-05-28 12:41:01.000 148 33299.21 336.71 2339.51 37.95 2011-05-28 12:41:02.000 148 33299.29 336.68 2339.46 37.96 2011-05-28 12:41:03.000 148 33299.21 336.72 2339.45 37.95 2011-05-28 12:41:04.000 148 33299.35 336.73 2339.39 37.96 2011-05-28 12:41:05.000 148 33299.31 336.70 2339.39 37.96 2011-05-28 12:41:06.000 148 33299.35 336.69 2339.43 37.96 2011-05-28 12:41:07.000 148 33299.45 336.73 2339.38 37.95 2011-05-28 12:41:08.000 148 33299.46 336.75 2339.32 37.95 2011-05-28 12:41:09.000 148 33299.50 336.73 2339.32 37.95 2011-05-28 12:41:10.000 148 33299.50 336.70 2339.35 37.96 2011-05-28 12:41:11.000 148 33299.53 336.70 2339.26 37.95 2011-05-28 12:41:12.000 148 33299.65 336.67 2339.26 37.95 2011-05-28 12:41:13.000 148 33299.74 336.73 2339.25 37.95 2011-05-28 12:41:14.000 148 33299.63 336.69 2339.18 37.95 2011-05-28 12:41:15.000 148 33299.84 336.69 2339.13 37.95 2011-05-28 12:41:16.000 148 33299.77 336.69 2339.20 37.95 2011-05-28 12:41:17.000 148 33299.86 336.69 2339.10 37.95 2011-05-28 12:41:18.000 148 33299.89 336.71 2339.10 37.95 2011-05-28 12:41:19.000 148 33299.94 336.73 2339.05 37.95 2011-05-28 12:41:20.000 148 33299.96 336.73 2339.07 37.95 2011-05-28 12:41:21.000 148 33300.02 336.74 2339.04 37.95 2011-05-28 12:41:22.000 148 33300.04 336.77 2339.03 37.95 2011-05-28 12:41:23.000 148 33300.11 336.69 2339.05 37.95 2011-05-28 12:41:24.000 148 33300.20 336.74 2339.03 37.95 2011-05-28 12:41:25.000 148 33300.25 336.73 2338.94 37.95 2011-05-28 12:41:26.000 148 33300.25 336.76 2339.06 37.95 2011-05-28 12:41:27.000 148 33300.37 336.75 2339.06 37.95 2011-05-28 12:41:28.000 148 33300.30 336.72 2339.00 37.95 2011-05-28 12:41:29.000 148 33300.37 336.75 2339.05 37.95 2011-05-28 12:41:30.000 148 33300.39 336.68 2338.98 37.95 2011-05-28 12:41:31.000 148 33300.49 336.76 2338.97 37.96 2011-05-28 12:41:32.000 148 33300.37 336.74 2338.94 37.95 2011-05-28 12:41:33.000 148 33300.47 336.73 2338.88 37.95 2011-05-28 12:41:34.000 148 33300.51 336.72 2338.86 37.95 2011-05-28 12:41:35.000 148 33300.54 336.73 2339.02 37.95 2011-05-28 12:41:36.000 148 33300.62 336.68 2338.95 37.95 2011-05-28 12:41:37.000 148 33300.56 336.73 2338.93 37.95 2011-05-28 12:41:38.000 148 33300.79 336.80 2338.94 37.95 2011-05-28 12:41:39.000 148 33300.68 336.72 2338.88 37.95 2011-05-28 12:41:40.000 148 33300.79 336.71 2338.91 37.95 2011-05-28 12:41:41.000 148 33300.80 336.77 2338.91 37.95 2011-05-28 12:41:42.000 148 33300.77 336.71 2338.90 37.95 2011-05-28 12:41:43.000 148 33300.79 336.75 2338.85 37.95 2011-05-28 12:41:44.000 148 33300.88 336.78 2338.87 37.95 2011-05-28 12:41:45.000 148 33300.87 336.81 2338.91 37.95 2011-05-28 12:41:46.000 148 33300.87 336.82 2338.83 37.95 2011-05-28 12:41:47.000 148 33300.95 336.77 2338.86 37.95 2011-05-28 12:41:48.000 148 33301.08 336.83 2338.82 37.95 2011-05-28 12:41:49.000 148 33300.97 336.80 2338.82 37.95 2011-05-28 12:41:50.000 148 33300.97 336.80 2338.72 37.95 2011-05-28 12:41:51.000 148 33300.98 336.80 2338.84 37.95 2011-05-28 12:41:52.000 148 33301.07 336.82 2338.82 37.95 2011-05-28 12:41:53.000 148 33301.17 336.80 2338.78 37.96 2011-05-28 12:41:54.000 148 33301.22 336.78 2338.67 37.95 2011-05-28 12:41:55.000 148 33301.24 336.81 2338.72 37.95 2011-05-28 12:41:56.000 148 33301.24 336.79 2338.70 37.95 2011-05-28 12:41:57.000 148 33301.33 336.81 2338.75 37.95 2011-05-28 12:41:58.000 148 33301.23 336.84 2338.69 37.95 2011-05-28 12:41:59.000 148 33301.23 336.81 2338.63 37.95 2011-05-28 12:42:00.000 148 33301.27 336.81 2338.68 37.95 2011-05-28 12:42:01.000 148 33301.23 336.83 2338.67 37.96 2011-05-28 12:42:02.000 148 33301.35 336.81 2338.67 37.95 2011-05-28 12:42:03.000 148 33301.41 336.80 2338.74 37.95 2011-05-28 12:42:04.000 148 33301.38 336.81 2338.67 37.95 2011-05-28 12:42:05.000 148 33301.42 336.87 2338.61 37.95 2011-05-28 12:42:06.000 148 33301.40 336.85 2338.65 37.95 2011-05-28 12:42:07.000 148 33301.39 336.81 2338.60 37.95 2011-05-28 12:42:08.000 148 33301.34 336.84 2338.62 37.96 2011-05-28 12:42:09.000 148 33301.45 336.82 2338.63 37.95 2011-05-28 12:42:10.000 148 33301.28 336.83 2338.63 37.95 2011-05-28 12:42:11.000 148 33301.37 336.87 2338.67 37.95 2011-05-28 12:42:12.000 148 33301.33 336.87 2338.63 37.96 2011-05-28 12:42:13.000 148 33301.33 336.87 2338.61 37.95 2011-05-28 12:42:14.000 148 33301.32 336.82 2338.60 37.95 2011-05-28 12:42:15.000 148 33301.27 336.83 2338.61 37.95 2011-05-28 12:42:16.000 148 33301.33 336.84 2338.64 37.95 2011-05-28 12:42:17.000 148 33301.22 336.89 2338.62 37.95 2011-05-28 12:42:18.000 148 33301.35 336.89 2338.61 37.95 2011-05-28 12:42:19.000 148 33301.14 336.87 2338.61 37.95 2011-05-28 12:42:20.000 148 33301.24 336.89 2338.68 37.95 2011-05-28 12:42:21.000 148 33301.27 336.93 2338.66 37.96 2011-05-28 12:42:22.000 148 33301.21 336.92 2338.70 37.96 2011-05-28 12:42:23.000 148 33301.29 336.95 2338.67 37.95 2011-05-28 12:42:24.000 148 33301.27 336.90 2338.70 37.95 2011-05-28 12:42:25.000 148 33301.18 336.94 2338.55 37.95 2011-05-28 12:42:26.000 148 33301.31 336.93 2338.60 37.95 2011-05-28 12:42:27.000 148 33301.23 336.96 2338.59 37.96 2011-05-28 12:42:28.000 148 33301.08 336.95 2338.63 37.95 2011-05-28 12:42:29.000 148 33301.08 337.02 2338.68 37.95 2011-05-28 12:42:30.000 148 33301.10 336.98 2338.72 37.96 2011-05-28 12:42:31.000 148 33301.10 337.06 2338.72 37.96 2011-05-28 12:42:32.000 148 33301.02 337.10 2338.67 37.95 2011-05-28 12:42:33.000 148 33300.99 337.06 2338.72 37.96 2011-05-28 12:42:34.000 148 33301.00 337.12 2338.72 37.96 2011-05-28 12:42:35.000 148 33300.97 337.15 2338.71 37.95 2011-05-28 12:42:36.000 148 33300.99 337.16 2338.78 37.96 2011-05-28 12:42:37.000 148 33300.97 337.18 2338.70 37.95 2011-05-28 12:42:38.000 148 33300.86 337.22 2338.76 37.95 2011-05-28 12:42:39.000 148 33300.87 337.23 2338.80 37.95 2011-05-28 12:42:40.000 148 33300.74 337.23 2338.82 37.96 2011-05-28 12:42:41.000 148 33300.81 337.26 2338.80 37.95 2011-05-28 12:42:42.000 148 33300.79 337.23 2338.80 37.95 2011-05-28 12:42:43.000 148 33300.85 337.30 2338.78 37.95 2011-05-28 12:42:44.000 148 33300.76 337.29 2338.88 37.95 2011-05-28 12:42:45.000 148 33300.71 337.33 2338.92 37.95 2011-05-28 12:42:46.000 148 33300.61 337.33 2338.92 37.95 2011-05-28 12:42:47.000 148 33300.74 337.34 2338.88 37.95 2011-05-28 12:42:48.000 148 33300.83 337.40 2338.80 37.95 2011-05-28 12:42:49.000 148 33300.72 337.40 2339.01 37.95 2011-05-28 12:42:50.000 148 33300.67 337.44 2338.94 37.95 2011-05-28 12:42:51.000 148 33300.65 337.49 2339.04 37.96 2011-05-28 12:42:52.000 148 33300.55 337.51 2339.03 37.96 2011-05-28 12:42:53.000 148 33300.47 337.56 2338.94 37.95 2011-05-28 12:42:54.000 148 33300.50 337.56 2339.00 37.96 2011-05-28 12:42:55.000 148 33300.49 337.61 2339.01 37.95 2011-05-28 12:42:56.000 148 33300.50 337.61 2339.13 37.95 2011-05-28 12:42:57.000 148 33300.34 337.60 2339.02 37.96 2011-05-28 12:42:58.000 148 33300.44 337.64 2339.01 37.95 2011-05-28 12:42:59.000 148 33300.33 337.65 2339.07 37.96 2011-05-28 12:43:00.000 148 33300.32 337.67 2339.18 37.96 2011-05-28 12:43:01.000 148 33300.42 337.69 2339.09 37.95 2011-05-28 12:43:02.000 148 33300.34 337.67 2339.15 37.95 2011-05-28 12:43:03.000 148 33300.22 337.68 2339.20 37.95 2011-05-28 12:43:04.000 148 33300.17 337.69 2339.24 37.95 2011-05-28 12:43:05.000 148 33300.27 337.67 2339.24 37.96 2011-05-28 12:43:06.000 148 33300.21 337.73 2339.21 37.96 2011-05-28 12:43:07.000 148 33300.18 337.71 2339.18 37.96 2011-05-28 12:43:08.000 148 33300.14 337.75 2339.20 37.96 2011-05-28 12:43:09.000 148 33300.15 337.72 2339.28 37.96 2011-05-28 12:43:10.000 148 33300.02 337.75 2339.26 37.96 2011-05-28 12:43:11.000 148 33300.13 337.72 2339.24 37.95 2011-05-28 12:43:12.000 148 33300.14 337.76 2339.34 37.96 2011-05-28 12:43:13.000 148 33300.02 337.80 2339.32 37.96 2011-05-28 12:43:14.000 148 33300.11 337.78 2339.24 37.96 2011-05-28 12:43:15.000 148 33300.18 337.80 2339.37 37.96 2011-05-28 12:43:16.000 148 33300.05 337.80 2339.45 37.96 2011-05-28 12:43:17.000 148 33300.14 337.82 2339.37 37.96 2011-05-28 12:43:18.000 148 33300.06 337.80 2339.31 37.96 2011-05-28 12:43:19.000 148 33300.09 337.84 2339.39 37.96 2011-05-28 12:43:20.000 148 33300.07 337.79 2339.41 37.96 2011-05-28 12:43:21.000 148 33300.17 337.78 2339.40 37.96 2011-05-28 12:43:22.000 148 33300.03 337.78 2339.48 37.96 2011-05-28 12:43:23.000 148 33300.08 337.81 2339.41 37.95 2011-05-28 12:43:24.000 148 33300.17 337.80 2339.44 37.96 2011-05-28 12:43:25.000 148 33300.11 337.77 2339.45 37.96 2011-05-28 12:43:26.000 148 33300.02 337.79 2339.49 37.96 2011-05-28 12:43:27.000 148 33300.13 337.82 2339.43 37.95 2011-05-28 12:43:28.000 148 33300.09 337.80 2339.47 37.96 2011-05-28 12:43:29.000 148 33300.09 337.75 2339.42 37.95 2011-05-28 12:43:30.000 148 33299.97 337.74 2339.44 37.96 2011-05-28 12:43:31.000 148 33299.89 337.80 2339.50 37.95 2011-05-28 12:43:32.000 148 33300.02 337.80 2339.50 37.95 2011-05-28 12:43:33.000 148 33300.02 337.82 2339.44 37.95 2011-05-28 12:43:34.000 148 33299.96 337.84 2339.47 37.96 2011-05-28 12:43:35.000 148 33299.86 337.88 2339.41 37.96 2011-05-28 12:43:36.000 148 33299.89 337.86 2339.45 37.96 2011-05-28 12:43:37.000 148 33299.92 337.88 2339.42 37.96 2011-05-28 12:43:38.000 148 33299.87 337.94 2339.45 37.95 2011-05-28 12:43:39.000 148 33299.75 337.93 2339.45 37.96 2011-05-28 12:43:40.000 148 33299.74 337.89 2339.49 37.95 2011-05-28 12:43:41.000 148 33299.79 337.90 2339.45 37.96 2011-05-28 12:43:42.000 148 33299.73 338.00 2339.54 37.96 2011-05-28 12:43:43.000 148 33299.79 337.97 2339.54 37.96 2011-05-28 12:43:44.000 148 33299.68 337.99 2339.51 37.95 2011-05-28 12:43:45.000 148 33299.66 338.02 2339.59 37.95 2011-05-28 12:43:46.000 148 33299.62 338.03 2339.58 37.96 2011-05-28 12:43:47.000 148 33299.58 338.07 2339.60 37.96 2011-05-28 12:43:48.000 148 33299.57 338.09 2339.54 37.95 2011-05-28 12:43:49.000 148 33299.59 338.09 2339.58 37.96 2011-05-28 12:43:50.000 148 33299.55 338.12 2339.62 37.95 2011-05-28 12:43:51.000 148 33299.50 338.15 2339.60 37.95 2011-05-28 12:43:52.000 148 33299.44 338.16 2339.63 37.95 2011-05-28 12:43:53.000 148 33299.41 338.17 2339.71 37.95 2011-05-28 12:43:54.000 148 33299.40 338.22 2339.67 37.95 2011-05-28 12:43:55.000 148 33299.37 338.25 2339.62 37.95 2011-05-28 12:43:56.000 148 33299.26 338.31 2339.73 37.95 2011-05-28 12:43:57.000 148 33299.25 338.30 2339.69 37.96 2011-05-28 12:43:58.000 148 33299.31 338.32 2339.70 37.95 2011-05-28 12:43:59.000 148 33299.24 338.33 2339.74 37.96 2011-05-28 12:44:00.000 148 33299.25 338.35 2339.72 37.96 2011-05-28 12:44:01.000 148 33299.21 338.33 2339.77 37.95 2011-05-28 12:44:02.000 148 33299.19 338.39 2339.81 37.95 2011-05-28 12:44:03.000 148 33299.19 338.36 2339.84 37.95 2011-05-28 12:44:04.000 148 33299.15 338.37 2339.85 37.95 2011-05-28 12:44:05.000 148 33299.02 338.39 2339.88 37.95 2011-05-28 12:44:06.000 148 33299.07 338.38 2339.96 37.95 2011-05-28 12:44:07.000 148 33298.93 338.38 2339.87 37.95 2011-05-28 12:44:08.000 148 33299.14 338.42 2339.93 37.95 2011-05-28 12:44:09.000 148 33298.95 338.43 2339.99 37.95 2011-05-28 12:44:10.000 148 33298.99 338.43 2340.01 37.95 2011-05-28 12:44:11.000 148 33298.94 338.40 2340.03 37.95 2011-05-28 12:44:12.000 148 33298.88 338.35 2340.05 37.95 2011-05-28 12:44:13.000 148 33298.87 338.40 2340.03 37.95 2011-05-28 12:44:14.000 148 33298.83 338.38 2340.09 37.95 2011-05-28 12:44:15.000 148 33298.91 338.37 2340.10 37.96 2011-05-28 12:44:16.000 148 33298.81 338.34 2340.18 37.96 2011-05-28 12:44:17.000 148 33298.78 338.39 2340.15 37.95 2011-05-28 12:44:18.000 148 33298.73 338.41 2340.13 37.95 2011-05-28 12:44:19.000 148 33298.65 338.30 2340.12 37.95 2011-05-28 12:44:20.000 148 33298.68 338.32 2340.16 37.95 2011-05-28 12:44:21.000 148 33298.66 338.30 2340.21 37.95 2011-05-28 12:44:22.000 148 33298.56 338.29 2340.16 37.95 2011-05-28 12:44:23.000 148 33298.53 338.29 2340.21 37.95 2011-05-28 12:44:24.000 148 33298.60 338.30 2340.20 37.95 2011-05-28 12:44:25.000 148 33298.53 338.30 2340.25 37.96 2011-05-28 12:44:26.000 148 33298.43 338.26 2340.27 37.95 2011-05-28 12:44:27.000 148 33298.46 338.26 2340.21 37.95 2011-05-28 12:44:28.000 148 33298.44 338.23 2340.26 37.95 2011-05-28 12:44:29.000 148 33298.47 338.24 2340.30 37.95 2011-05-28 12:44:30.000 148 33298.48 338.24 2340.24 37.95 2011-05-28 12:44:31.000 148 33298.39 338.25 2340.26 37.95 2011-05-28 12:44:32.000 148 33298.19 338.24 2340.35 37.95 2011-05-28 12:44:33.000 148 33298.42 338.25 2340.33 37.95 2011-05-28 12:44:34.000 148 33298.23 338.22 2340.25 37.95 2011-05-28 12:44:35.000 148 33298.17 338.27 2340.39 37.95 2011-05-28 12:44:36.000 148 33298.17 338.29 2340.40 37.95 2011-05-28 12:44:37.000 148 33298.16 338.25 2340.37 37.95 2011-05-28 12:44:38.000 148 33298.10 338.30 2340.44 37.95 2011-05-28 12:44:39.000 148 33298.11 338.31 2340.58 37.95 2011-05-28 12:44:40.000 148 33297.97 338.30 2340.49 37.95 2011-05-28 12:44:41.000 148 33298.01 338.36 2340.46 37.95 2011-05-28 12:44:42.000 148 33297.87 338.36 2340.47 37.95 2011-05-28 12:44:43.000 148 33297.82 338.40 2340.42 37.95 2011-05-28 12:44:44.000 148 33297.82 338.38 2340.56 37.95 2011-05-28 12:44:45.000 148 33297.73 338.44 2340.59 37.96 2011-05-28 12:44:46.000 148 33297.79 338.42 2340.56 37.96 2011-05-28 12:44:47.000 148 33297.74 338.41 2340.57 37.95 2011-05-28 12:44:48.000 148 33297.68 338.48 2340.61 37.95 2011-05-28 12:44:49.000 148 33297.74 338.46 2340.68 37.96 2011-05-28 12:44:50.000 148 33297.67 338.44 2340.58 37.95 2011-05-28 12:44:51.000 148 33297.73 338.43 2340.77 37.95 2011-05-28 12:44:52.000 148 33297.58 338.44 2340.67 37.95 2011-05-28 12:44:53.000 148 33297.69 338.45 2340.67 37.95 2011-05-28 12:44:54.000 148 33297.64 338.40 2340.76 37.95 2011-05-28 12:44:55.000 148 33297.61 338.44 2340.81 37.95 2011-05-28 12:44:56.000 148 33297.60 338.43 2340.86 37.95 2011-05-28 12:44:57.000 148 33297.60 338.35 2340.77 37.96 2011-05-28 12:44:58.000 148 33297.58 338.35 2340.79 37.95 2011-05-28 12:44:59.000 148 33297.58 338.38 2340.81 37.96 2011-05-28 12:45:00.000 148 33297.58 338.38 2340.85 37.95 2011-05-28 12:45:01.000 148 33297.49 338.34 2340.80 37.95 2011-05-28 12:45:02.000 148 33297.54 338.34 2340.90 37.95 2011-05-28 12:45:03.000 148 33297.51 338.37 2340.93 37.95 2011-05-28 12:45:04.000 148 33297.45 338.39 2340.88 37.95 2011-05-28 12:45:05.000 148 33297.42 338.36 2340.83 37.96 2011-05-28 12:45:06.000 148 33297.44 338.35 2340.92 37.96 2011-05-28 12:45:07.000 148 33297.42 338.33 2340.90 37.96 2011-05-28 12:45:08.000 148 33297.48 338.36 2340.91 37.96 2011-05-28 12:45:09.000 148 33297.39 338.34 2340.96 37.96 2011-05-28 12:45:10.000 148 33297.34 338.34 2340.92 37.95 2011-05-28 12:45:11.000 148 33297.32 338.33 2340.97 37.95 2011-05-28 12:45:12.000 148 33297.34 338.30 2341.00 37.96 2011-05-28 12:45:13.000 148 33297.32 338.31 2341.03 37.95 2011-05-28 12:45:14.000 148 33297.30 338.31 2341.02 37.96 2011-05-28 12:45:15.000 148 33297.26 338.29 2340.99 37.96 2011-05-28 12:45:16.000 148 33297.35 338.26 2341.05 37.96 2011-05-28 12:45:17.000 148 33297.26 338.30 2341.08 37.95 2011-05-28 12:45:18.000 148 33297.24 338.27 2341.05 37.96 2011-05-28 12:45:19.000 148 33297.31 338.23 2341.05 37.95 2011-05-28 12:45:20.000 148 33297.28 338.25 2341.14 37.95 2011-05-28 12:45:21.000 148 33297.31 338.24 2341.06 37.95 2011-05-28 12:45:22.000 148 33297.27 338.23 2341.11 37.96 2011-05-28 12:45:23.000 148 33297.30 338.21 2341.11 37.96 2011-05-28 12:45:24.000 148 33297.36 338.22 2341.10 37.95 2011-05-28 12:45:25.000 148 33297.44 338.22 2341.11 37.96 2011-05-28 12:45:26.000 148 33297.39 338.13 2341.22 37.96 2011-05-28 12:45:27.000 148 33297.42 338.19 2341.23 37.96 2011-05-28 12:45:28.000 148 33297.39 338.14 2341.10 37.96 2011-05-28 12:45:29.000 148 33297.48 338.11 2341.08 37.95 2011-05-28 12:45:30.000 148 33297.43 338.15 2341.12 37.96 2011-05-28 12:45:31.000 148 33297.45 338.12 2341.18 37.95 2011-05-28 12:45:32.000 148 33297.48 338.13 2341.08 37.95 2011-05-28 12:45:33.000 148 33297.49 338.13 2341.15 37.95 2011-05-28 12:45:34.000 148 33297.54 338.11 2341.11 37.95 2011-05-28 12:45:35.000 148 33297.53 338.07 2341.21 37.95 2011-05-28 12:45:36.000 148 33297.58 338.05 2341.14 37.95 2011-05-28 12:45:37.000 148 33297.66 338.06 2341.18 37.95 2011-05-28 12:45:38.000 148 33297.74 338.02 2341.13 37.95 2011-05-28 12:45:39.000 148 33297.81 338.03 2341.06 37.95 2011-05-28 12:45:40.000 148 33297.78 338.01 2341.08 37.95 2011-05-28 12:45:41.000 148 33297.89 338.05 2341.06 37.95 2011-05-28 12:45:42.000 148 33297.89 337.98 2341.11 37.95 2011-05-28 12:45:43.000 148 33297.91 337.98 2341.02 37.95 2011-05-28 12:45:44.000 148 33297.89 337.99 2341.07 37.95 2011-05-28 12:45:45.000 148 33298.04 338.01 2340.97 37.95 2011-05-28 12:45:46.000 148 33297.98 337.98 2340.97 37.95 2011-05-28 12:45:47.000 148 33298.05 337.99 2341.03 37.95 2011-05-28 12:45:48.000 148 33297.97 338.03 2341.02 37.96 2011-05-28 12:45:49.000 148 33298.06 338.00 2340.99 37.95 2011-05-28 12:45:50.000 148 33298.12 337.95 2341.05 37.95 2011-05-28 12:45:51.000 148 33298.17 337.98 2340.92 37.95 2011-05-28 12:45:52.000 148 33298.18 337.95 2340.95 37.95 2011-05-28 12:45:53.000 148 33298.22 338.00 2340.93 37.95 2011-05-28 12:45:54.000 148 33298.23 337.97 2340.99 37.95 2011-05-28 12:45:55.000 148 33298.28 338.01 2340.85 37.95 2011-05-28 12:45:56.000 148 33298.20 337.99 2340.93 37.95 2011-05-28 12:45:57.000 148 33298.35 338.00 2340.82 37.95 2011-05-28 12:45:58.000 148 33298.33 338.01 2340.86 37.95 2011-05-28 12:45:59.000 148 33298.28 337.98 2340.82 37.95 2011-05-28 12:46:00.000 148 33298.39 337.99 2340.75 37.95 2011-05-28 12:46:01.000 148 33298.44 337.98 2340.78 37.95 2011-05-28 12:46:02.000 148 33298.37 338.04 2340.74 37.95 2011-05-28 12:46:03.000 148 33298.49 337.98 2340.76 37.95 2011-05-28 12:46:04.000 148 33298.43 337.99 2340.76 37.95 2011-05-28 12:46:05.000 148 33298.51 337.99 2340.74 37.95 2011-05-28 12:46:06.000 148 33298.57 337.94 2340.78 37.95 2011-05-28 12:46:07.000 148 33298.61 338.01 2340.74 37.95 2011-05-28 12:46:08.000 148 33298.64 337.96 2340.66 37.96 2011-05-28 12:46:09.000 148 33298.52 337.98 2340.74 37.95 2011-05-28 12:46:10.000 148 33298.58 338.01 2340.72 37.96 2011-05-28 12:46:11.000 148 33298.59 338.00 2340.68 37.95 2011-05-28 12:46:12.000 148 33298.61 338.03 2340.68 37.96 2011-05-28 12:46:13.000 148 33298.60 338.04 2340.65 37.95 2011-05-28 12:46:14.000 148 33298.61 338.05 2340.68 37.95 2011-05-28 12:46:15.000 148 33298.62 338.05 2340.66 37.95 2011-05-28 12:46:16.000 148 33298.54 338.08 2340.61 37.95 2011-05-28 12:46:17.000 148 33298.57 338.05 2340.74 37.95 2011-05-28 12:46:18.000 148 33298.60 338.05 2340.65 37.95 2011-05-28 12:46:19.000 148 33298.63 338.14 2340.58 37.95 2011-05-28 12:46:20.000 148 33298.66 338.07 2340.59 37.95 2011-05-28 12:46:21.000 148 33298.64 338.08 2340.55 37.95 2011-05-28 12:46:22.000 148 33298.60 338.12 2340.55 37.96 2011-05-28 12:46:23.000 148 33298.69 338.12 2340.59 37.95 2011-05-28 12:46:24.000 148 33298.60 338.17 2340.53 37.95 2011-05-28 12:46:25.000 148 33298.64 338.11 2340.50 37.95 2011-05-28 12:46:26.000 148 33298.68 338.13 2340.53 37.95 2011-05-28 12:46:27.000 148 33298.69 338.13 2340.56 37.95 2011-05-28 12:46:28.000 148 33298.69 338.12 2340.50 37.95 2011-05-28 12:46:29.000 148 33298.77 338.15 2340.55 37.95 2011-05-28 12:46:30.000 148 33298.82 338.13 2340.51 37.95 2011-05-28 12:46:31.000 148 33298.83 338.15 2340.49 37.96 2011-05-28 12:46:32.000 148 33298.82 338.15 2340.58 37.95 2011-05-28 12:46:33.000 148 33298.82 338.12 2340.60 37.95 2011-05-28 12:46:34.000 148 33298.80 338.13 2340.57 37.95 2011-05-28 12:46:35.000 148 33298.88 338.15 2340.53 37.95 2011-05-28 12:46:36.000 148 33298.86 338.14 2340.59 37.95 2011-05-28 12:46:37.000 148 33298.89 338.11 2340.52 37.95 2011-05-28 12:46:38.000 148 33298.90 338.15 2340.58 37.95 2011-05-28 12:46:39.000 148 33298.75 338.18 2340.52 37.95 2011-05-28 12:46:40.000 148 33298.95 338.15 2340.51 37.95 2011-05-28 12:46:41.000 148 33298.82 338.16 2340.49 37.95 2011-05-28 12:46:42.000 148 33298.88 338.19 2340.54 37.95 2011-05-28 12:46:43.000 148 33298.93 338.19 2340.43 37.95 2011-05-28 12:46:44.000 148 33298.93 338.20 2340.44 37.95 2011-05-28 12:46:45.000 148 33298.87 338.19 2340.53 37.95 2011-05-28 12:46:46.000 148 33298.94 338.19 2340.49 37.95 2011-05-28 12:46:47.000 148 33298.89 338.21 2340.50 37.95 2011-05-28 12:46:48.000 148 33298.90 338.16 2340.56 37.95 2011-05-28 12:46:49.000 148 33298.96 338.15 2340.52 37.95 2011-05-28 12:46:50.000 148 33299.01 338.18 2340.55 37.95 2011-05-28 12:46:51.000 148 33298.88 338.15 2340.48 37.95 2011-05-28 12:46:52.000 148 33299.05 338.13 2340.54 37.95 2011-05-28 12:46:53.000 148 33299.04 338.13 2340.56 37.95 2011-05-28 12:46:54.000 148 33299.00 338.12 2340.49 37.95 2011-05-28 12:46:55.000 148 33298.98 338.15 2340.52 37.95 2011-05-28 12:46:56.000 148 33298.95 338.11 2340.56 37.95 2011-05-28 12:46:57.000 148 33298.94 338.10 2340.46 37.95 2011-05-28 12:46:58.000 148 33299.00 338.10 2340.53 37.95 2011-05-28 12:46:59.000 148 33299.01 338.11 2340.56 37.95 2011-05-28 12:47:00.000 148 33299.05 338.10 2340.49 37.95 2011-05-28 12:47:01.000 148 33298.99 338.10 2340.49 37.95 2011-05-28 12:47:02.000 148 33299.07 338.11 2340.56 37.95 2011-05-28 12:47:03.000 148 33299.01 338.15 2340.52 37.95 2011-05-28 12:47:04.000 148 33299.00 338.13 2340.43 37.95 2011-05-28 12:47:05.000 148 33298.98 338.12 2340.53 37.95 2011-05-28 12:47:06.000 148 33298.95 338.17 2340.59 37.95 2011-05-28 12:47:07.000 148 33298.99 338.20 2340.56 37.95 2011-05-28 12:47:08.000 148 33298.98 338.13 2340.52 37.95 2011-05-28 12:47:09.000 148 33298.99 338.20 2340.55 37.95 2011-05-28 12:47:10.000 148 33298.91 338.21 2340.57 37.95 2011-05-28 12:47:11.000 148 33298.92 338.21 2340.54 37.95 2011-05-28 12:47:12.000 148 33298.93 338.25 2340.50 37.95 2011-05-28 12:47:13.000 148 33298.98 338.26 2340.58 37.95 2011-05-28 12:47:14.000 148 33298.91 338.26 2340.55 37.95 2011-05-28 12:47:15.000 148 33298.98 338.26 2340.46 37.95 2011-05-28 12:47:16.000 148 33298.88 338.27 2340.59 37.95 2011-05-28 12:47:17.000 148 33298.96 338.27 2340.58 37.95 2011-05-28 12:47:18.000 148 33298.91 338.35 2340.55 37.95 2011-05-28 12:47:19.000 148 33299.00 338.30 2340.51 37.95 2011-05-28 12:47:20.000 148 33298.97 338.37 2340.57 37.95 2011-05-28 12:47:21.000 148 33298.84 338.34 2340.55 37.95 2011-05-28 12:47:22.000 148 33298.99 338.37 2340.52 37.95 2011-05-28 12:47:23.000 148 33299.09 338.38 2340.53 37.95 2011-05-28 12:47:24.000 148 33299.10 338.35 2340.60 37.95 2011-05-28 12:47:25.000 148 33299.13 338.34 2340.56 37.95 2011-05-28 12:47:26.000 148 33299.04 338.30 2340.59 37.95 2011-05-28 12:47:27.000 148 33299.17 338.28 2340.51 37.95 2011-05-28 12:47:28.000 148 33299.18 338.31 2340.55 37.95 2011-05-28 12:47:29.000 148 33299.22 338.33 2340.52 37.95 2011-05-28 12:47:30.000 148 33299.34 338.26 2340.55 37.95 2011-05-28 12:47:31.000 148 33299.36 338.26 2340.54 37.95 2011-05-28 12:47:32.000 148 33299.30 338.22 2340.53 37.95 2011-05-28 12:47:33.000 148 33299.49 338.20 2340.62 37.95 2011-05-28 12:47:34.000 148 33299.36 338.20 2340.53 37.95 2011-05-28 12:47:35.000 148 33299.50 338.19 2340.56 37.95 2011-05-28 12:47:36.000 148 33299.54 338.20 2340.56 37.95 2011-05-28 12:47:37.000 148 33299.57 338.22 2340.55 37.95 2011-05-28 12:47:38.000 148 33299.44 338.13 2340.55 37.95 2011-05-28 12:47:39.000 148 33299.66 338.11 2340.47 37.95 2011-05-28 12:47:40.000 148 33299.57 338.12 2340.49 37.95 2011-05-28 12:47:41.000 148 33299.67 338.13 2340.50 37.95 2011-05-28 12:47:42.000 148 33299.79 338.10 2340.47 37.95 2011-05-28 12:47:43.000 148 33299.81 338.07 2340.49 37.95 2011-05-28 12:47:44.000 148 33299.75 338.03 2340.42 37.95 2011-05-28 12:47:45.000 148 33300.02 338.02 2340.33 37.95 2011-05-28 12:47:46.000 148 33299.91 338.00 2340.47 37.95 2011-05-28 12:47:47.000 148 33299.92 337.99 2340.41 37.95 2011-05-28 12:47:48.000 148 33299.95 338.03 2340.41 37.95 2011-05-28 12:47:49.000 148 33300.15 338.01 2340.47 37.95 2011-05-28 12:47:50.000 148 33300.15 337.95 2340.37 37.95 2011-05-28 12:47:51.000 148 33300.14 337.91 2340.36 37.95 2011-05-28 12:47:52.000 148 33300.18 337.96 2340.37 37.95 2011-05-28 12:47:53.000 148 33300.16 337.94 2340.31 37.95 2011-05-28 12:47:54.000 148 33300.30 337.96 2340.29 37.95 2011-05-28 12:47:55.000 148 33300.37 337.89 2340.24 37.95 2011-05-28 12:47:56.000 148 33300.21 337.92 2340.21 37.95 2011-05-28 12:47:57.000 148 33300.37 337.89 2340.23 37.95 2011-05-28 12:47:58.000 148 33300.52 337.91 2340.18 37.95 2011-05-28 12:47:59.000 148 33300.50 337.89 2340.19 37.95 2011-05-28 12:48:00.000 148 33300.59 337.87 2340.19 37.95 2011-05-28 12:48:01.000 148 33300.51 337.94 2340.12 37.95 2011-05-28 12:48:02.000 148 33300.56 337.93 2340.18 37.95 2011-05-28 12:48:03.000 148 33300.68 337.96 2340.10 37.95 2011-05-28 12:48:04.000 148 33300.71 337.94 2340.07 37.95 2011-05-28 12:48:05.000 148 33300.67 337.96 2340.04 37.95 2011-05-28 12:48:06.000 148 33300.68 337.99 2339.99 37.95 2011-05-28 12:48:07.000 148 33300.77 338.02 2340.04 37.95 2011-05-28 12:48:08.000 148 33300.76 337.98 2340.00 37.95 2011-05-28 12:48:09.000 148 33300.80 337.98 2339.98 37.95 2011-05-28 12:48:10.000 148 33300.80 338.00 2340.04 37.95 2011-05-28 12:48:11.000 148 33300.80 338.00 2339.97 37.95 2011-05-28 12:48:12.000 148 33300.83 338.03 2339.90 37.95 2011-05-28 12:48:13.000 148 33300.87 338.08 2339.90 37.95 2011-05-28 12:48:14.000 148 33300.89 338.06 2339.90 37.95 2011-05-28 12:48:15.000 148 33300.82 338.11 2339.86 37.95 2011-05-28 12:48:16.000 148 33300.92 338.11 2339.81 37.95 2011-05-28 12:48:17.000 148 33300.96 338.10 2339.82 37.95 2011-05-28 12:48:18.000 148 33300.89 338.16 2339.88 37.95 2011-05-28 12:48:19.000 148 33301.01 338.18 2339.92 37.95 2011-05-28 12:48:20.000 148 33301.00 338.17 2339.82 37.95 2011-05-28 12:48:21.000 148 33301.06 338.19 2339.91 37.95 2011-05-28 12:48:22.000 148 33301.10 338.19 2339.76 37.95 2011-05-28 12:48:23.000 148 33301.08 338.19 2339.78 37.95 2011-05-28 12:48:24.000 148 33301.15 338.15 2339.75 37.95 2011-05-28 12:48:25.000 148 33301.11 338.19 2339.78 37.95 2011-05-28 12:48:26.000 148 33301.11 338.15 2339.84 37.95 2011-05-28 12:48:27.000 148 33301.05 338.21 2339.81 37.95 2011-05-28 12:48:28.000 148 33301.17 338.14 2339.73 37.95 2011-05-28 12:48:29.000 148 33301.18 338.16 2339.76 37.95 2011-05-28 12:48:30.000 148 33301.17 338.17 2339.72 37.95 2011-05-28 12:48:31.000 148 33301.20 338.18 2339.72 37.95 2011-05-28 12:48:32.000 148 33301.18 338.20 2339.72 37.95 2011-05-28 12:48:33.000 148 33301.23 338.24 2339.67 37.95 2011-05-28 12:48:34.000 148 33301.18 338.20 2339.71 37.95 2011-05-28 12:48:35.000 148 33301.31 338.21 2339.68 37.95 2011-05-28 12:48:36.000 148 33301.26 338.22 2339.76 37.95 2011-05-28 12:48:37.000 148 33301.30 338.23 2339.75 37.95 2011-05-28 12:48:38.000 148 33301.35 338.18 2339.72 37.95 2011-05-28 12:48:39.000 148 33301.22 338.17 2339.70 37.95 2011-05-28 12:48:40.000 148 33301.41 338.21 2339.69 37.95 2011-05-28 12:48:41.000 148 33301.36 338.23 2339.77 37.95 2011-05-28 12:48:42.000 148 33301.30 338.22 2339.74 37.95 2011-05-28 12:48:43.000 148 33301.49 338.16 2339.75 37.95 2011-05-28 12:48:44.000 148 33301.42 338.23 2339.62 37.95 2011-05-28 12:48:45.000 148 33301.53 338.17 2339.65 37.95 2011-05-28 12:48:46.000 148 33301.49 338.20 2339.69 37.95 2011-05-28 12:48:47.000 148 33301.54 338.13 2339.69 37.95 2011-05-28 12:48:48.000 148 33301.57 338.20 2339.67 37.95 2011-05-28 12:48:49.000 148 33301.67 338.12 2339.76 37.95 2011-05-28 12:48:50.000 148 33301.60 338.14 2339.70 37.95 2011-05-28 12:48:51.000 148 33301.54 338.10 2339.66 37.95 2011-05-28 12:48:52.000 148 33301.70 338.08 2339.66 37.95 2011-05-28 12:48:53.000 148 33301.61 338.10 2339.69 37.95 2011-05-28 12:48:54.000 148 33301.69 338.10 2339.60 37.95 2011-05-28 12:48:55.000 148 33301.77 338.11 2339.70 37.95 2011-05-28 12:48:56.000 148 33301.71 338.04 2339.53 37.95 2011-05-28 12:48:57.000 148 33301.72 338.09 2339.63 37.95 2011-05-28 12:48:58.000 148 33301.74 338.07 2339.62 37.95 2011-05-28 12:48:59.000 148 33301.70 338.07 2339.59 37.95 2011-05-28 12:49:00.000 148 33301.65 338.12 2339.51 37.95 2011-05-28 12:49:01.000 148 33301.73 338.07 2339.63 37.95 2011-05-28 12:49:02.000 148 33301.67 338.08 2339.53 37.95 2011-05-28 12:49:03.000 148 33301.79 338.08 2339.51 37.95 2011-05-28 12:49:04.000 148 33301.72 338.14 2339.53 37.95 2011-05-28 12:49:05.000 148 33301.76 338.16 2339.57 37.95 2011-05-28 12:49:06.000 148 33301.73 338.12 2339.54 37.95 2011-05-28 12:49:07.000 148 33301.79 338.08 2339.59 37.95 2011-05-28 12:49:08.000 148 33301.67 338.09 2339.63 37.95 2011-05-28 12:49:09.000 148 33301.75 338.03 2339.56 37.95 2011-05-28 12:49:10.000 148 33301.77 338.05 2339.61 37.95 2011-05-28 12:49:11.000 148 33301.74 338.05 2339.56 37.95 2011-05-28 12:49:12.000 148 33301.82 338.02 2339.55 37.95 2011-05-28 12:49:13.000 148 33301.80 338.01 2339.54 37.95 2011-05-28 12:49:14.000 148 33301.80 338.00 2339.60 37.95 2011-05-28 12:49:15.000 148 33301.72 338.01 2339.57 37.95 2011-05-28 12:49:16.000 148 33301.74 337.95 2339.56 37.95 2011-05-28 12:49:17.000 148 33301.70 337.95 2339.56 37.95 2011-05-28 12:49:18.000 148 33301.77 337.94 2339.53 37.95 2011-05-28 12:49:19.000 148 33301.76 337.89 2339.44 37.95 2011-05-28 12:49:20.000 148 33301.80 337.94 2339.54 37.95 2011-05-28 12:49:21.000 148 33301.75 337.88 2339.50 37.95 2011-05-28 12:49:22.000 148 33301.73 337.86 2339.66 37.95 2011-05-28 12:49:23.000 148 33301.78 337.86 2339.58 37.95 2011-05-28 12:49:24.000 148 33301.82 337.86 2339.50 37.95 2011-05-28 12:49:25.000 148 33301.86 337.84 2339.56 37.95 2011-05-28 12:49:26.000 148 33301.95 337.86 2339.50 37.95 2011-05-28 12:49:27.000 148 33301.81 337.80 2339.57 37.95 2011-05-28 12:49:28.000 148 33301.86 337.74 2339.48 37.95 2011-05-28 12:49:29.000 148 33301.90 337.76 2339.45 37.95 2011-05-28 12:49:30.000 148 33301.90 337.77 2339.45 37.95 2011-05-28 12:49:31.000 148 33301.90 337.75 2339.53 37.95 2011-05-28 12:49:32.000 148 33301.90 337.75 2339.47 37.95 2011-05-28 12:49:33.000 148 33301.99 337.71 2339.47 37.95 2011-05-28 12:49:34.000 148 33301.94 337.67 2339.46 37.95 2011-05-28 12:49:35.000 148 33301.89 337.67 2339.43 37.95 2011-05-28 12:49:36.000 148 33301.95 337.69 2339.49 37.95 2011-05-28 12:49:37.000 148 33301.87 337.66 2339.40 37.95 2011-05-28 12:49:38.000 148 33301.90 337.65 2339.43 37.95 2011-05-28 12:49:39.000 148 33301.88 337.65 2339.47 37.95 2011-05-28 12:49:40.000 148 33301.98 337.63 2339.36 37.95 2011-05-28 12:49:41.000 148 33301.86 337.62 2339.39 37.95 2011-05-28 12:49:42.000 148 33301.93 337.62 2339.36 37.95 2011-05-28 12:49:43.000 148 33301.93 337.55 2339.46 37.95 2011-05-28 12:49:44.000 148 33301.98 337.61 2339.41 37.95 2011-05-28 12:49:45.000 148 33301.88 337.64 2339.49 37.95 2011-05-28 12:49:46.000 148 33301.95 337.55 2339.47 37.95 2011-05-28 12:49:47.000 148 33301.97 337.55 2339.46 37.95 2011-05-28 12:49:48.000 148 33301.89 337.54 2339.38 37.95 2011-05-28 12:49:49.000 148 33301.93 337.54 2339.49 37.95 2011-05-28 12:49:50.000 148 33301.93 337.51 2339.49 37.95 2011-05-28 12:49:51.000 148 33301.79 337.52 2339.43 37.95 2011-05-28 12:49:52.000 148 33301.88 337.55 2339.43 37.95 2011-05-28 12:49:53.000 148 33301.88 337.57 2339.51 37.95 2011-05-28 12:49:54.000 148 33301.87 337.54 2339.43 37.95 2011-05-28 12:49:55.000 148 33301.82 337.55 2339.46 37.95 2011-05-28 12:49:56.000 148 33301.85 337.55 2339.39 37.95 2011-05-28 12:49:57.000 148 33301.72 337.55 2339.41 37.95 2011-05-28 12:49:58.000 148 33301.82 337.57 2339.46 37.95 2011-05-28 12:49:59.000 148 33301.73 337.56 2339.45 37.95 2011-05-28 12:50:00.000 148 33301.71 337.55 2339.48 37.95 2011-05-28 12:50:01.000 148 33301.70 337.58 2339.51 37.95 2011-05-28 12:50:02.000 148 33301.79 337.60 2339.40 37.95 2011-05-28 12:50:03.000 148 33301.73 337.58 2339.41 37.95 2011-05-28 12:50:04.000 148 33301.65 337.63 2339.54 37.95 2011-05-28 12:50:05.000 148 33301.64 337.60 2339.45 37.95 2011-05-28 12:50:06.000 148 33301.66 337.62 2339.44 37.95 2011-05-28 12:50:07.000 148 33301.65 337.63 2339.35 37.95 2011-05-28 12:50:08.000 148 33301.57 337.65 2339.49 37.95 2011-05-28 12:50:09.000 148 33301.60 337.61 2339.52 37.95 2011-05-28 12:50:10.000 148 33301.75 337.57 2339.52 37.95 2011-05-28 12:50:11.000 148 33301.60 337.55 2339.53 37.95 2011-05-28 12:50:12.000 148 33301.68 337.56 2339.49 37.95 2011-05-28 12:50:13.000 148 33301.67 337.52 2339.54 37.95 2011-05-28 12:50:14.000 148 33301.62 337.55 2339.51 37.95 2011-05-28 12:50:15.000 148 33301.57 337.50 2339.50 37.95 2011-05-28 12:50:16.000 148 33301.65 337.48 2339.59 37.95 2011-05-28 12:50:17.000 148 33301.65 337.48 2339.56 37.95 2011-05-28 12:50:18.000 148 33301.67 337.46 2339.52 37.95 2011-05-28 12:50:19.000 148 33301.73 337.42 2339.51 37.95 2011-05-28 12:50:20.000 148 33301.73 337.42 2339.60 37.95 2011-05-28 12:50:21.000 148 33301.74 337.40 2339.48 37.95 2011-05-28 12:50:22.000 148 33301.69 337.38 2339.63 37.95 2011-05-28 12:50:23.000 148 33301.66 337.45 2339.56 37.95 2011-05-28 12:50:24.000 148 33301.67 337.38 2339.56 37.95 2011-05-28 12:50:25.000 148 33301.75 337.39 2339.51 37.95 2011-05-28 12:50:26.000 148 33301.76 337.37 2339.54 37.95 2011-05-28 12:50:27.000 148 33301.60 337.40 2339.58 37.95 2011-05-28 12:50:28.000 148 33301.74 337.34 2339.62 37.95 2011-05-28 12:50:29.000 148 33301.73 337.31 2339.56 37.95 2011-05-28 12:50:30.000 148 33301.71 337.35 2339.57 37.95 2011-05-28 12:50:31.000 148 33301.62 337.31 2339.57 37.95 2011-05-28 12:50:32.000 148 33301.69 337.32 2339.57 37.95 2011-05-28 12:50:33.000 148 33301.70 337.30 2339.56 37.95 2011-05-28 12:50:34.000 148 33301.74 337.30 2339.55 37.95 2011-05-28 12:50:35.000 148 33301.71 337.30 2339.52 37.95 2011-05-28 12:50:36.000 148 33301.64 337.33 2339.59 37.95 2011-05-28 12:50:37.000 148 33301.71 337.32 2339.53 37.95 2011-05-28 12:50:38.000 148 33301.57 337.29 2339.59 37.95 2011-05-28 12:50:39.000 148 33301.69 337.32 2339.56 37.95 2011-05-28 12:50:40.000 148 33301.67 337.32 2339.51 37.95 2011-05-28 12:50:41.000 148 33301.62 337.31 2339.48 37.95 2011-05-28 12:50:42.000 148 33301.67 337.30 2339.53 37.95 2011-05-28 12:50:43.000 148 33301.56 337.25 2339.59 37.95 2011-05-28 12:50:44.000 148 33301.51 337.28 2339.60 37.95 2011-05-28 12:50:45.000 148 33301.60 337.24 2339.62 37.95 2011-05-28 12:50:46.000 148 33301.56 337.27 2339.58 37.95 2011-05-28 12:50:47.000 148 33301.52 337.24 2339.59 37.95 2011-05-28 12:50:48.000 148 33301.63 337.26 2339.61 37.95 2011-05-28 12:50:49.000 148 33301.61 337.24 2339.60 37.95 2011-05-28 12:50:50.000 148 33301.60 337.27 2339.66 37.95 2011-05-28 12:50:51.000 148 33301.71 337.23 2339.68 37.95 2011-05-28 12:50:52.000 148 33301.73 337.25 2339.59 37.95 2011-05-28 12:50:53.000 148 33301.57 337.23 2339.57 37.95 2011-05-28 12:50:54.000 148 33301.71 337.22 2339.57 37.95 2011-05-28 12:50:55.000 148 33301.67 337.23 2339.50 37.95 2011-05-28 12:50:56.000 148 33301.71 337.23 2339.59 37.95 2011-05-28 12:50:57.000 148 33301.73 337.20 2339.53 37.95 2011-05-28 12:50:58.000 148 33301.89 337.18 2339.58 37.95 2011-05-28 12:50:59.000 148 33301.92 337.16 2339.57 37.95 2011-05-28 12:51:00.000 148 33301.90 337.10 2339.59 37.95 2011-05-28 12:51:01.000 148 33301.95 337.12 2339.69 37.95 2011-05-28 12:51:02.000 148 33301.93 337.12 2339.53 37.95 2011-05-28 12:51:03.000 148 33301.98 337.09 2339.56 37.95 2011-05-28 12:51:04.000 148 33302.00 337.02 2339.53 37.95 2011-05-28 12:51:05.000 148 33302.00 337.02 2339.56 37.95 2011-05-28 12:51:06.000 148 33302.01 336.99 2339.41 37.95 2011-05-28 12:51:07.000 148 33302.03 336.98 2339.54 37.95 2011-05-28 12:51:08.000 148 33301.97 337.02 2339.49 37.95 2011-05-28 12:51:09.000 148 33302.11 336.96 2339.43 37.95 2011-05-28 12:51:10.000 148 33302.11 336.93 2339.55 37.95 2011-05-28 12:51:11.000 148 33302.07 336.92 2339.53 37.95 2011-05-28 12:51:12.000 148 33302.15 336.93 2339.39 37.95 2011-05-28 12:51:13.000 148 33302.15 336.93 2339.44 37.95 2011-05-28 12:51:14.000 148 33302.14 336.91 2339.44 37.95 2011-05-28 12:51:15.000 148 33302.14 336.91 2339.32 37.95 2011-05-28 12:51:16.000 148 33302.29 336.90 2339.39 37.95 2011-05-28 12:51:17.000 148 33302.23 336.88 2339.41 37.95 2011-05-28 12:51:18.000 148 33302.23 336.93 2339.34 37.95 2011-05-28 12:51:19.000 148 33302.21 336.92 2339.35 37.95 2011-05-28 12:51:20.000 148 33302.18 336.91 2339.38 37.95 2011-05-28 12:51:21.000 148 33302.33 336.93 2339.37 37.95 2011-05-28 12:51:22.000 148 33302.32 336.86 2339.31 37.95 2011-05-28 12:51:23.000 148 33302.28 336.86 2339.25 37.95 2011-05-28 12:51:24.000 148 33302.38 336.90 2339.38 37.95 2011-05-28 12:51:25.000 148 33302.31 336.89 2339.32 37.95 2011-05-28 12:51:26.000 148 33302.35 336.92 2339.33 37.95 2011-05-28 12:51:27.000 148 33302.44 336.89 2339.32 37.95 2011-05-28 12:51:28.000 148 33302.26 336.92 2339.30 37.95 2011-05-28 12:51:29.000 148 33302.35 336.93 2339.25 37.95 2011-05-28 12:51:30.000 148 33302.38 336.99 2339.24 37.95 2011-05-28 12:51:31.000 148 33302.38 336.92 2339.19 37.95 2011-05-28 12:51:32.000 148 33302.38 336.92 2339.34 37.95 2011-05-28 12:51:33.000 148 33302.36 336.97 2339.27 37.95 2011-05-28 12:51:34.000 148 33302.42 336.96 2339.15 37.95 2011-05-28 12:51:35.000 148 33302.46 336.95 2339.12 37.95 2011-05-28 12:51:36.000 148 33302.43 337.00 2339.27 37.95 2011-05-28 12:51:37.000 148 33302.52 336.98 2339.20 37.95 2011-05-28 12:51:38.000 148 33302.49 337.00 2339.23 37.95 2011-05-28 12:51:39.000 148 33302.49 337.00 2339.25 37.95 2011-05-28 12:51:40.000 148 33302.46 337.01 2339.19 37.95 2011-05-28 12:51:41.000 148 33302.52 336.99 2339.16 37.95 2011-05-28 12:51:42.000 148 33302.59 337.04 2339.19 37.95 2011-05-28 12:51:43.000 148 33302.65 336.96 2339.20 37.95 2011-05-28 12:51:44.000 148 33302.61 337.01 2339.20 37.95 2011-05-28 12:51:45.000 148 33302.54 336.99 2339.23 37.95 2011-05-28 12:51:46.000 148 33302.51 336.98 2339.15 37.95 2011-05-28 12:51:47.000 148 33302.63 336.96 2339.14 37.95 2011-05-28 12:51:48.000 148 33302.55 336.94 2339.19 37.95 2011-05-28 12:51:49.000 148 33302.56 336.90 2339.19 37.95 2011-05-28 12:51:50.000 148 33302.56 336.89 2339.13 37.95 2011-05-28 12:51:51.000 148 33302.51 336.91 2339.14 37.95 2011-05-28 12:51:52.000 148 33302.53 336.93 2339.09 37.95 2011-05-28 12:51:53.000 148 33302.54 336.90 2339.14 37.95 2011-05-28 12:51:54.000 148 33302.43 336.86 2339.09 37.95 2011-05-28 12:51:55.000 148 33302.50 336.88 2339.12 37.95 2011-05-28 12:51:56.000 148 33302.44 336.89 2339.12 37.95 2011-05-28 12:51:57.000 148 33302.48 336.91 2339.16 37.95 2011-05-28 12:51:58.000 148 33302.38 336.88 2339.08 37.95 2011-05-28 12:51:59.000 148 33302.42 336.88 2339.10 37.95 2011-05-28 12:52:00.000 148 33302.38 336.87 2339.16 37.95 2011-05-28 12:52:01.000 148 33302.35 336.87 2339.06 37.95 2011-05-28 12:52:02.000 148 33302.46 336.83 2339.12 37.95 2011-05-28 12:52:03.000 148 33302.31 336.83 2339.13 37.95 2011-05-28 12:52:04.000 148 33302.35 336.81 2339.10 37.95 2011-05-28 12:52:05.000 148 33302.34 336.82 2339.08 37.95 2011-05-28 12:52:06.000 148 33302.16 336.87 2339.18 37.95 2011-05-28 12:52:07.000 148 33302.19 336.86 2339.11 37.95 2011-05-28 12:52:08.000 148 33302.30 336.87 2339.11 37.95 2011-05-28 12:52:09.000 148 33302.26 336.88 2339.18 37.95 2011-05-28 12:52:10.000 148 33302.20 336.86 2339.11 37.95 2011-05-28 12:52:11.000 148 33302.15 336.87 2339.14 37.95 2011-05-28 12:52:12.000 148 33302.11 336.81 2339.18 37.95 2011-05-28 12:52:13.000 148 33302.10 336.85 2339.24 37.95 2011-05-28 12:52:14.000 148 33302.21 336.83 2339.14 37.95 2011-05-28 12:52:15.000 148 33302.08 336.87 2339.22 37.95 2011-05-28 12:52:16.000 148 33302.04 336.82 2339.20 37.95 2011-05-28 12:52:17.000 148 33302.08 336.83 2339.18 37.95 2011-05-28 12:52:18.000 148 33302.10 336.83 2339.17 37.95 2011-05-28 12:52:19.000 148 33302.01 336.85 2339.20 37.95 2011-05-28 12:52:20.000 148 33302.09 336.84 2339.20 37.95 2011-05-28 12:52:21.000 148 33302.03 336.88 2339.19 37.95 2011-05-28 12:52:22.000 148 33302.10 336.82 2339.19 37.95 2011-05-28 12:52:23.000 148 33302.07 336.80 2339.18 37.95 2011-05-28 12:52:24.000 148 33302.06 336.79 2339.18 37.95 2011-05-28 12:52:25.000 148 33302.03 336.78 2339.22 37.95 2011-05-28 12:52:26.000 148 33302.07 336.77 2339.23 37.95 2011-05-28 12:52:27.000 148 33302.05 336.82 2339.23 37.95 2011-05-28 12:52:28.000 148 33302.07 336.77 2339.19 37.95 2011-05-28 12:52:29.000 148 33302.02 336.79 2339.20 37.95 2011-05-28 12:52:30.000 148 33302.04 336.74 2339.16 37.95 2011-05-28 12:52:31.000 148 33301.92 336.75 2339.28 37.95 2011-05-28 12:52:32.000 148 33301.94 336.75 2339.23 37.95 2011-05-28 12:52:33.000 148 33301.90 336.73 2339.19 37.95 2011-05-28 12:52:34.000 148 33301.92 336.72 2339.28 37.95 2011-05-28 12:52:35.000 148 33301.83 336.72 2339.28 37.95 2011-05-28 12:52:36.000 148 33301.98 336.73 2339.25 37.95 2011-05-28 12:52:37.000 148 33301.90 336.68 2339.23 37.95 2011-05-28 12:52:38.000 148 33301.87 336.67 2339.33 37.95 2011-05-28 12:52:39.000 148 33301.88 336.61 2339.23 37.95 2011-05-28 12:52:40.000 148 33301.87 336.65 2339.32 37.95 2011-05-28 12:52:41.000 148 33301.80 336.62 2339.24 37.95 2011-05-28 12:52:42.000 148 33301.68 336.60 2339.27 37.95 2011-05-28 12:52:43.000 148 33301.72 336.59 2339.34 37.95 2011-05-28 12:52:44.000 148 33301.70 336.65 2339.29 37.95 2011-05-28 12:52:45.000 148 33301.71 336.64 2339.33 37.95 2011-05-28 12:52:46.000 148 33301.69 336.64 2339.31 37.95 2011-05-28 12:52:47.000 148 33301.61 336.61 2339.32 37.95 2011-05-28 12:52:48.000 148 33301.57 336.63 2339.32 37.95 2011-05-28 12:52:49.000 148 33301.58 336.64 2339.41 37.95 2011-05-28 12:52:50.000 148 33301.61 336.67 2339.43 37.95 2011-05-28 12:52:51.000 148 33301.55 336.62 2339.35 37.95 2011-05-28 12:52:52.000 148 33301.51 336.69 2339.42 37.95 2011-05-28 12:52:53.000 148 33301.53 336.67 2339.34 37.95 2011-05-28 12:52:54.000 148 33301.52 336.69 2339.39 37.95 2011-05-28 12:52:55.000 148 33301.51 336.73 2339.41 37.95 2011-05-28 12:52:56.000 148 33301.44 336.68 2339.32 37.95 2011-05-28 12:52:57.000 148 33301.48 336.74 2339.49 37.95 2011-05-28 12:52:58.000 148 33301.51 336.73 2339.48 37.95 2011-05-28 12:52:59.000 148 33301.40 336.71 2339.51 37.95 2011-05-28 12:53:00.000 148 33301.39 336.70 2339.46 37.95 2011-05-28 12:53:01.000 148 33301.43 336.68 2339.51 37.95 2011-05-28 12:53:02.000 148 33301.37 336.69 2339.45 37.95 2011-05-28 12:53:03.000 148 33301.41 336.72 2339.53 37.95 2011-05-28 12:53:04.000 148 33301.39 336.68 2339.51 37.95 2011-05-28 12:53:05.000 148 33301.40 336.73 2339.52 37.95 2011-05-28 12:53:06.000 148 33301.43 336.59 2339.51 37.95 2011-05-28 12:53:07.000 148 33301.43 336.65 2339.57 37.95 2011-05-28 12:53:08.000 148 33301.46 336.65 2339.54 37.95 2011-05-28 12:53:09.000 148 33301.48 336.63 2339.57 37.95 2011-05-28 12:53:10.000 148 33301.34 336.56 2339.41 37.95 2011-05-28 12:53:11.000 148 33301.45 336.55 2339.53 37.95 2011-05-28 12:53:12.000 148 33301.42 336.51 2339.53 37.95 2011-05-28 12:53:13.000 148 33301.45 336.53 2339.59 37.95 2011-05-28 12:53:14.000 148 33301.55 336.49 2339.60 37.95 2011-05-28 12:53:15.000 148 33301.40 336.50 2339.53 37.95 2011-05-28 12:53:16.000 148 33301.48 336.48 2339.62 37.95 2011-05-28 12:53:17.000 148 33301.36 336.45 2339.62 37.95 2011-05-28 12:53:18.000 148 33301.40 336.44 2339.56 37.95 2011-05-28 12:53:19.000 148 33301.42 336.45 2339.60 37.95 2011-05-28 12:53:20.000 148 33301.48 336.44 2339.55 37.95 2011-05-28 12:53:21.000 148 33301.45 336.44 2339.57 37.95 2011-05-28 12:53:22.000 148 33301.38 336.42 2339.54 37.95 2011-05-28 12:53:23.000 148 33301.42 336.39 2339.52 37.95 2011-05-28 12:53:24.000 148 33301.27 336.44 2339.58 37.95 2011-05-28 12:53:25.000 148 33301.37 336.41 2339.71 37.95 2011-05-28 12:53:26.000 148 33301.42 336.41 2339.60 37.95 2011-05-28 12:53:27.000 148 33301.36 336.42 2339.59 37.95 2011-05-28 12:53:28.000 148 33301.37 336.41 2339.59 37.95 2011-05-28 12:53:29.000 148 33301.40 336.44 2339.61 37.95 2011-05-28 12:53:30.000 148 33301.38 336.39 2339.62 37.95 2011-05-28 12:53:31.000 148 33301.33 336.42 2339.70 37.95 2011-05-28 12:53:32.000 148 33301.34 336.43 2339.62 37.95 2011-05-28 12:53:33.000 148 33301.38 336.40 2339.54 37.95 2011-05-28 12:53:34.000 148 33301.40 336.42 2339.61 37.95 2011-05-28 12:53:35.000 148 33301.39 336.42 2339.49 37.95 2011-05-28 12:53:36.000 148 33301.43 336.47 2339.53 37.95 2011-05-28 12:53:37.000 148 33301.34 336.46 2339.59 37.95 2011-05-28 12:53:38.000 148 33301.24 336.44 2339.55 37.95 2011-05-28 12:53:39.000 148 33301.32 336.44 2339.54 37.95 2011-05-28 12:53:40.000 148 33301.41 336.47 2339.57 37.95 2011-05-28 12:53:41.000 148 33301.35 336.48 2339.56 37.95 2011-05-28 12:53:42.000 148 33301.28 336.44 2339.59 37.95 2011-05-28 12:53:43.000 148 33301.33 336.43 2339.66 37.95 2011-05-28 12:53:44.000 148 33301.27 336.43 2339.52 37.95 2011-05-28 12:53:45.000 148 33301.35 336.48 2339.57 37.95 2011-05-28 12:53:46.000 148 33301.27 336.49 2339.56 37.95 2011-05-28 12:53:47.000 148 33301.29 336.49 2339.51 37.95 2011-05-28 12:53:48.000 148 33301.28 336.45 2339.51 37.95 2011-05-28 12:53:49.000 148 33301.22 336.47 2339.57 37.95 2011-05-28 12:53:50.000 148 33301.15 336.48 2339.61 37.95 2011-05-28 12:53:51.000 148 33301.09 336.47 2339.59 37.95 2011-05-28 12:53:52.000 148 33301.27 336.44 2339.50 37.95 2011-05-28 12:53:53.000 148 33301.14 336.46 2339.53 37.95 2011-05-28 12:53:54.000 148 33301.10 336.51 2339.57 37.95 2011-05-28 12:53:55.000 148 33300.96 336.52 2339.63 37.95 2011-05-28 12:53:56.000 148 33301.01 336.54 2339.61 37.95 2011-05-28 12:53:57.000 148 33300.88 336.54 2339.62 37.95 2011-05-28 12:53:58.000 148 33300.88 336.54 2339.62 37.95 2011-05-28 12:53:59.000 148 33300.90 336.56 2339.64 37.95 2011-05-28 12:54:00.000 148 33300.86 336.59 2339.63 37.95 2011-05-28 12:54:01.000 148 33300.73 336.62 2339.62 37.95 2011-05-28 12:54:02.000 148 33300.74 336.62 2339.63 37.95 2011-05-28 12:54:03.000 148 33300.81 336.61 2339.61 37.95 2011-05-28 12:54:04.000 148 33300.62 336.66 2339.66 37.95 2011-05-28 12:54:05.000 148 33300.62 336.67 2339.69 37.95 2011-05-28 12:54:06.000 148 33300.68 336.67 2339.66 37.95 2011-05-28 12:54:07.000 148 33300.55 336.74 2339.70 37.95 2011-05-28 12:54:08.000 148 33300.42 336.77 2339.78 37.95 2011-05-28 12:54:09.000 148 33300.45 336.77 2339.73 37.95 2011-05-28 12:54:10.000 148 33300.44 336.83 2339.76 37.95 2011-05-28 12:54:11.000 148 33300.42 336.79 2339.70 37.95 2011-05-28 12:54:12.000 148 33300.31 336.89 2339.80 37.95 2011-05-28 12:54:13.000 148 33300.31 336.84 2339.84 37.95 2011-05-28 12:54:14.000 148 33300.28 336.90 2339.79 37.95 2011-05-28 12:54:15.000 148 33300.10 336.99 2339.87 37.95 2011-05-28 12:54:16.000 148 33300.13 336.94 2339.85 37.95 2011-05-28 12:54:17.000 148 33300.14 336.94 2339.81 37.95 2011-05-28 12:54:18.000 148 33300.05 336.96 2339.80 37.95 2011-05-28 12:54:19.000 148 33300.14 337.09 2339.91 37.95 2011-05-28 12:54:20.000 148 33300.02 337.08 2339.96 37.95 2011-05-28 12:54:21.000 148 33299.99 337.06 2339.88 37.95 2011-05-28 12:54:22.000 148 33299.91 337.12 2340.00 37.95 2011-05-28 12:54:23.000 148 33299.97 337.13 2340.00 37.95 2011-05-28 12:54:24.000 148 33299.89 337.17 2340.05 37.95 2011-05-28 12:54:25.000 148 33299.87 337.13 2340.03 37.95 2011-05-28 12:54:26.000 148 33299.89 337.18 2340.04 37.95 2011-05-28 12:54:27.000 148 33299.77 337.20 2340.01 37.95 2011-05-28 12:54:28.000 148 33299.86 337.19 2340.08 37.95 2011-05-28 12:54:29.000 148 33299.87 337.17 2340.11 37.95 2011-05-28 12:54:30.000 148 33299.86 337.14 2340.09 37.95 2011-05-28 12:54:31.000 148 33299.87 337.17 2340.15 37.95 2011-05-28 12:54:32.000 148 33299.80 337.17 2340.18 37.95 2011-05-28 12:54:33.000 148 33299.78 337.18 2340.27 37.95 2011-05-28 12:54:34.000 148 33299.83 337.15 2340.15 37.95 2011-05-28 12:54:35.000 148 33299.90 337.17 2340.14 37.95 2011-05-28 12:54:36.000 148 33299.84 337.13 2340.14 37.95 2011-05-28 12:54:37.000 148 33299.93 337.13 2340.25 37.95 2011-05-28 12:54:38.000 148 33299.83 337.16 2340.28 37.95 2011-05-28 12:54:39.000 148 33299.96 337.10 2340.26 37.95 2011-05-28 12:54:40.000 148 33299.97 337.08 2340.25 37.95 2011-05-28 12:54:41.000 148 33299.93 337.03 2340.25 37.95 2011-05-28 12:54:42.000 148 33299.93 337.04 2340.27 37.95 2011-05-28 12:54:43.000 148 33299.94 337.06 2340.26 37.95 2011-05-28 12:54:44.000 148 33299.95 337.04 2340.19 37.95 2011-05-28 12:54:45.000 148 33300.00 337.01 2340.36 37.95 2011-05-28 12:54:46.000 148 33300.09 336.98 2340.14 37.95 2011-05-28 12:54:47.000 148 33300.07 336.98 2340.11 37.95 2011-05-28 12:54:48.000 148 33300.11 336.95 2340.21 37.95 2011-05-28 12:54:49.000 148 33300.15 336.90 2340.21 37.95 2011-05-28 12:54:50.000 148 33300.06 336.90 2340.22 37.95 2011-05-28 12:54:51.000 148 33300.17 337.00 2340.22 37.95 2011-05-28 12:54:52.000 148 33300.10 336.98 2340.16 37.95 2011-05-28 12:54:53.000 148 33300.13 336.98 2340.16 37.95 2011-05-28 12:54:54.000 148 33300.27 336.94 2340.23 37.95 2011-05-28 12:54:55.000 148 33300.18 336.95 2340.19 37.95 2011-05-28 12:54:56.000 148 33300.20 336.98 2340.20 37.95 2011-05-28 12:54:57.000 148 33300.14 337.01 2340.21 37.95 2011-05-28 12:54:58.000 148 33300.22 337.02 2340.08 37.95 2011-05-28 12:54:59.000 148 33300.23 336.98 2340.15 37.95 2011-05-28 12:55:00.000 148 33300.28 337.06 2340.10 37.95 2011-05-28 12:55:01.000 148 33300.32 337.12 2340.22 37.95 2011-05-28 12:55:02.000 148 33300.36 337.00 2340.18 37.95 2011-05-28 12:55:03.000 148 33300.29 337.11 2340.16 37.95 2011-05-28 12:55:04.000 148 33300.40 337.14 2340.03 37.95 2011-05-28 12:55:05.000 148 33300.44 337.14 2340.07 37.95 2011-05-28 12:55:06.000 148 33300.46 337.14 2340.12 37.95 2011-05-28 12:55:07.000 148 33300.52 337.18 2340.21 37.95 2011-05-28 12:55:08.000 148 33300.58 337.20 2340.07 37.95 2011-05-28 12:55:09.000 148 33300.58 337.18 2340.06 37.95 2011-05-28 12:55:10.000 148 33300.54 337.20 2340.05 37.95 2011-05-28 12:55:11.000 148 33300.64 337.23 2340.11 37.95 2011-05-28 12:55:12.000 148 33300.79 337.21 2340.00 37.95 2011-05-28 12:55:13.000 148 33300.74 337.20 2340.01 37.95 2011-05-28 12:55:14.000 148 33300.84 337.21 2340.00 37.95 2011-05-28 12:55:15.000 148 33300.80 337.21 2340.03 37.95 2011-05-28 12:55:16.000 148 33300.94 337.23 2340.10 37.95 2011-05-28 12:55:17.000 148 33300.86 337.21 2340.06 37.95 2011-05-28 12:55:18.000 148 33300.88 337.17 2339.98 37.95 2011-05-28 12:55:19.000 148 33301.00 337.20 2339.96 37.95 2011-05-28 12:55:20.000 148 33301.01 337.17 2339.94 37.95 2011-05-28 12:55:21.000 148 33301.05 337.20 2339.91 37.95 2011-05-28 12:55:22.000 148 33301.16 337.19 2339.96 37.95 2011-05-28 12:55:23.000 148 33301.17 337.16 2339.92 37.95 2011-05-28 12:55:24.000 148 33301.25 337.18 2339.87 37.95 2011-05-28 12:55:25.000 148 33301.31 337.15 2339.80 37.95 2011-05-28 12:55:26.000 148 33301.20 337.19 2339.86 37.95 2011-05-28 12:55:27.000 148 33301.27 337.20 2339.87 37.95 2011-05-28 12:55:28.000 148 33301.36 337.16 2339.87 37.95 2011-05-28 12:55:29.000 148 33301.35 337.19 2339.84 37.95 2011-05-28 12:55:30.000 148 33301.49 337.23 2339.86 37.95 2011-05-28 12:55:31.000 148 33301.53 337.19 2339.78 37.95 2011-05-28 12:55:32.000 148 33301.55 337.20 2339.80 37.95 2011-05-28 12:55:33.000 148 33301.53 337.25 2339.75 37.95 2011-05-28 12:55:34.000 148 33301.62 337.25 2339.81 37.95 2011-05-28 12:55:35.000 148 33301.57 337.25 2339.79 37.95 2011-05-28 12:55:36.000 148 33301.63 337.22 2339.67 37.95 2011-05-28 12:55:37.000 148 33301.71 337.25 2339.65 37.95 2011-05-28 12:55:38.000 148 33301.78 337.22 2339.70 37.95 2011-05-28 12:55:39.000 148 33301.79 337.26 2339.70 37.95 2011-05-28 12:55:40.000 148 33301.85 337.22 2339.54 37.95 2011-05-28 12:55:41.000 148 33301.77 337.22 2339.58 37.95 2011-05-28 12:55:42.000 148 33301.82 337.24 2339.63 37.95 2011-05-28 12:55:43.000 148 33301.86 337.26 2339.63 37.95 2011-05-28 12:55:44.000 148 33301.89 337.27 2339.55 37.95 2011-05-28 12:55:45.000 148 33301.89 337.28 2339.49 37.95 2011-05-28 12:55:46.000 148 33301.94 337.29 2339.46 37.95 2011-05-28 12:55:47.000 148 33301.98 337.29 2339.50 37.95 2011-05-28 12:55:48.000 148 33302.03 337.26 2339.46 37.95 2011-05-28 12:55:49.000 148 33302.02 337.30 2339.39 37.95 2011-05-28 12:55:50.000 148 33302.00 337.29 2339.57 37.95 2011-05-28 12:55:51.000 148 33301.99 337.28 2339.39 37.95 2011-05-28 12:55:52.000 148 33302.09 337.28 2339.41 37.95 2011-05-28 12:55:53.000 148 33302.05 337.26 2339.43 37.95 2011-05-28 12:55:54.000 148 33302.15 337.31 2339.40 37.95 2011-05-28 12:55:55.000 148 33302.19 337.28 2339.38 37.95 2011-05-28 12:55:56.000 148 33302.18 337.26 2339.29 37.95 2011-05-28 12:55:57.000 148 33302.14 337.29 2339.34 37.95 2011-05-28 12:55:58.000 148 33302.08 337.33 2339.38 37.95 2011-05-28 12:55:59.000 148 33302.15 337.35 2339.35 37.95 2011-05-28 12:56:00.000 148 33302.07 337.38 2339.37 37.95 2011-05-28 12:56:01.000 148 33302.11 337.39 2339.31 37.95 2011-05-28 12:56:02.000 148 33302.10 337.39 2339.33 37.95 2011-05-28 12:56:03.000 148 33302.00 337.45 2339.35 37.95 2011-05-28 12:56:04.000 148 33302.04 337.44 2339.37 37.95 2011-05-28 12:56:05.000 148 33302.03 337.48 2339.36 37.95 2011-05-28 12:56:06.000 148 33302.05 337.50 2339.28 37.95 2011-05-28 12:56:07.000 148 33302.02 337.49 2339.38 37.95 2011-05-28 12:56:08.000 148 33301.98 337.57 2339.30 37.95 2011-05-28 12:56:09.000 148 33302.10 337.59 2339.28 37.95 2011-05-28 12:56:10.000 148 33302.03 337.60 2339.34 37.95 2011-05-28 12:56:11.000 148 33302.02 337.67 2339.32 37.95 2011-05-28 12:56:12.000 148 33302.01 337.71 2339.33 37.95 2011-05-28 12:56:13.000 148 33301.97 337.76 2339.29 37.95 2011-05-28 12:56:14.000 148 33301.91 337.74 2339.37 37.95 2011-05-28 12:56:15.000 148 33302.02 337.77 2339.43 37.95 2011-05-28 12:56:16.000 148 33301.96 337.79 2339.48 37.95 2011-05-28 12:56:17.000 148 33301.91 337.84 2339.40 37.95 2011-05-28 12:56:18.000 148 33301.84 337.87 2339.41 37.95 2011-05-28 12:56:19.000 148 33301.85 337.88 2339.41 37.95 2011-05-28 12:56:20.000 148 33301.82 337.93 2339.34 37.95 2011-05-28 12:56:21.000 148 33301.82 337.97 2339.47 37.95 2011-05-28 12:56:22.000 148 33301.71 338.01 2339.45 37.95 2011-05-28 12:56:23.000 148 33301.70 337.99 2339.46 37.95 2011-05-28 12:56:24.000 148 33301.82 338.01 2339.44 37.95 2011-05-28 12:56:25.000 148 33301.76 338.06 2339.47 37.95 2011-05-28 12:56:26.000 148 33301.67 338.08 2339.49 37.95 2011-05-28 12:56:27.000 148 33301.74 338.12 2339.49 37.95 2011-05-28 12:56:28.000 148 33301.67 338.11 2339.53 37.95 2011-05-28 12:56:29.000 148 33301.70 338.12 2339.47 37.95 2011-05-28 12:56:30.000 148 33301.65 338.19 2339.54 37.95 2011-05-28 12:56:31.000 148 33301.60 338.21 2339.51 37.95 2011-05-28 12:56:32.000 148 33301.57 338.22 2339.59 37.95 2011-05-28 12:56:33.000 148 33301.66 338.28 2339.53 37.95 2011-05-28 12:56:34.000 148 33301.59 338.28 2339.55 37.95 2011-05-28 12:56:35.000 148 33301.73 338.30 2339.63 37.95 2011-05-28 12:56:36.000 148 33301.64 338.37 2339.62 37.95 2011-05-28 12:56:37.000 148 33301.68 338.38 2339.65 37.95 2011-05-28 12:56:38.000 148 33301.59 338.39 2339.60 37.95 2011-05-28 12:56:39.000 148 33301.62 338.41 2339.64 37.95 2011-05-28 12:56:40.000 148 33301.65 338.39 2339.72 37.95 2011-05-28 12:56:41.000 148 33301.70 338.41 2339.72 37.95 2011-05-28 12:56:42.000 148 33301.62 338.40 2339.75 37.95 2011-05-28 12:56:43.000 148 33301.63 338.38 2339.69 37.95 2011-05-28 12:56:44.000 148 33301.58 338.44 2339.76 37.95 2011-05-28 12:56:45.000 148 33301.78 338.40 2339.73 37.95 2011-05-28 12:56:46.000 148 33301.60 338.48 2339.75 37.95 2011-05-28 12:56:47.000 148 33301.71 338.44 2339.72 37.95 2011-05-28 12:56:48.000 148 33301.68 338.44 2339.73 37.95 2011-05-28 12:56:49.000 148 33301.82 338.43 2339.74 37.95 2011-05-28 12:56:50.000 148 33301.77 338.42 2339.74 37.95 2011-05-28 12:56:51.000 148 33301.74 338.39 2339.69 37.95 2011-05-28 12:56:52.000 148 33301.79 338.34 2339.69 37.95 2011-05-28 12:56:53.000 148 33301.73 338.31 2339.76 37.95 2011-05-28 12:56:54.000 148 33301.84 338.36 2339.75 37.95 2011-05-28 12:56:55.000 148 33301.82 338.33 2339.80 37.95 2011-05-28 12:56:56.000 148 33301.98 338.29 2339.69 37.95 2011-05-28 12:56:57.000 148 33301.82 338.26 2339.82 37.95 2011-05-28 12:56:58.000 148 33301.92 338.21 2339.81 37.95 2011-05-28 12:56:59.000 148 33301.93 338.21 2339.80 37.95 2011-05-28 12:57:00.000 148 33302.01 338.19 2339.75 37.95 2011-05-28 12:57:01.000 148 33302.00 338.16 2339.80 37.95 2011-05-28 12:57:02.000 148 33302.08 338.18 2339.75 37.95 2011-05-28 12:57:03.000 148 33301.96 338.15 2339.85 37.95 2011-05-28 12:57:04.000 148 33302.14 338.15 2339.81 37.95 2011-05-28 12:57:05.000 148 33302.08 338.16 2339.81 37.95 2011-05-28 12:57:06.000 148 33302.14 338.14 2339.69 37.95 2011-05-28 12:57:07.000 148 33302.15 338.15 2339.77 37.95 2011-05-28 12:57:08.000 148 33302.13 338.12 2339.80 37.95 2011-05-28 12:57:09.000 148 33302.20 338.06 2339.72 37.95 2011-05-28 12:57:10.000 148 33302.14 338.07 2339.74 37.95 2011-05-28 12:57:11.000 148 33302.10 338.05 2339.73 37.95 2011-05-28 12:57:12.000 148 33302.15 338.07 2339.66 37.95 2011-05-28 12:57:13.000 148 33302.11 338.06 2339.71 37.95 2011-05-28 12:57:14.000 148 33302.11 338.08 2339.69 37.95 2011-05-28 12:57:15.000 148 33302.23 338.06 2339.70 37.95 2011-05-28 12:57:16.000 148 33302.16 338.10 2339.75 37.95 2011-05-28 12:57:17.000 148 33302.19 338.06 2339.78 37.95 2011-05-28 12:57:18.000 148 33302.21 338.08 2339.66 37.95 2011-05-28 12:57:19.000 148 33302.23 338.05 2339.69 37.95 2011-05-28 12:57:20.000 148 33302.17 338.02 2339.69 37.95 2011-05-28 12:57:21.000 148 33302.23 338.03 2339.74 37.95 2011-05-28 12:57:22.000 148 33302.24 338.01 2339.74 37.95 2011-05-28 12:57:23.000 148 33302.25 338.00 2339.70 37.95 2011-05-28 12:57:24.000 148 33302.23 338.02 2339.65 37.95 2011-05-28 12:57:25.000 148 33302.28 338.00 2339.70 37.95 2011-05-28 12:57:26.000 148 33302.25 338.05 2339.66 37.95 2011-05-28 12:57:27.000 148 33302.19 338.00 2339.62 37.95 2011-05-28 12:57:28.000 148 33302.18 338.00 2339.68 37.95 2011-05-28 12:57:29.000 148 33302.14 338.01 2339.62 37.95 2011-05-28 12:57:30.000 148 33302.14 337.99 2339.56 37.95 2011-05-28 12:57:31.000 148 33302.19 337.99 2339.70 37.95 2011-05-28 12:57:32.000 148 33302.08 337.99 2339.68 37.95 2011-05-28 12:57:33.000 148 33302.20 337.96 2339.71 37.95 2011-05-28 12:57:34.000 148 33302.09 337.98 2339.69 37.95 2011-05-28 12:57:35.000 148 33302.05 337.94 2339.68 37.95 2011-05-28 12:57:36.000 148 33302.10 337.94 2339.67 37.95 2011-05-28 12:57:37.000 148 33302.11 337.98 2339.60 37.95 2011-05-28 12:57:38.000 148 33302.11 337.95 2339.68 37.95 2011-05-28 12:57:39.000 148 33302.12 337.99 2339.66 37.95 2011-05-28 12:57:40.000 148 33301.91 338.00 2339.72 37.95 2011-05-28 12:57:41.000 148 33302.07 337.98 2339.68 37.95 2011-05-28 12:57:42.000 148 33301.90 338.00 2339.69 37.95 2011-05-28 12:57:43.000 148 33301.93 338.02 2339.63 37.95 2011-05-28 12:57:44.000 148 33301.91 337.97 2339.71 37.95 2011-05-28 12:57:45.000 148 33301.96 338.02 2339.69 37.95 2011-05-28 12:57:46.000 148 33301.90 338.09 2339.70 37.95 2011-05-28 12:57:47.000 148 33301.89 338.04 2339.71 37.95 2011-05-28 12:57:48.000 148 33301.89 338.03 2339.71 37.95 2011-05-28 12:57:49.000 148 33301.77 338.06 2339.72 37.95 2011-05-28 12:57:50.000 148 33301.80 338.06 2339.75 37.95 2011-05-28 12:57:51.000 148 33301.95 338.07 2339.72 37.95 2011-05-28 12:57:52.000 148 33301.79 338.09 2339.74 37.95 2011-05-28 12:57:53.000 148 33301.86 338.09 2339.76 37.95 2011-05-28 12:57:54.000 148 33301.87 338.10 2339.66 37.95 2011-05-28 12:57:55.000 148 33301.84 338.07 2339.77 37.95 2011-05-28 12:57:56.000 148 33301.83 338.07 2339.72 37.95 2011-05-28 12:57:57.000 148 33301.79 338.07 2339.75 37.95 2011-05-28 12:57:58.000 148 33301.98 338.04 2339.75 37.95 2011-05-28 12:57:59.000 148 33301.98 338.02 2339.72 37.95 2011-05-28 12:58:00.000 148 33301.98 338.05 2339.71 37.95 2011-05-28 12:58:01.000 148 33302.07 338.04 2339.78 37.95 2011-05-28 12:58:02.000 148 33302.07 338.01 2339.76 37.95 2011-05-28 12:58:03.000 148 33302.10 338.00 2339.76 37.95 2011-05-28 12:58:04.000 148 33302.12 338.00 2339.68 37.95 2011-05-28 12:58:05.000 148 33302.17 337.97 2339.70 37.95 2011-05-28 12:58:06.000 148 33302.21 337.93 2339.69 37.95 2011-05-28 12:58:07.000 148 33302.18 337.95 2339.69 37.95 2011-05-28 12:58:08.000 148 33302.07 337.93 2339.71 37.95 2011-05-28 12:58:09.000 148 33302.21 337.90 2339.70 37.95 2011-05-28 12:58:10.000 148 33302.30 337.88 2339.66 37.95 2011-05-28 12:58:11.000 148 33302.22 337.90 2339.60 37.95 2011-05-28 12:58:12.000 148 33302.28 337.88 2339.76 37.95 2011-05-28 12:58:13.000 148 33302.30 337.86 2339.62 37.95 2011-05-28 12:58:14.000 148 33302.32 337.90 2339.66 37.95 2011-05-28 12:58:15.000 148 33302.33 337.89 2339.69 37.95 2011-05-28 12:58:16.000 148 33302.35 337.83 2339.58 37.95 2011-05-28 12:58:17.000 148 33302.37 337.87 2339.63 37.95 2011-05-28 12:58:18.000 148 33302.35 337.90 2339.67 37.95 2011-05-28 12:58:19.000 148 33302.46 337.91 2339.51 37.95 2011-05-28 12:58:20.000 148 33302.50 337.87 2339.53 37.95 2011-05-28 12:58:21.000 148 33302.51 337.86 2339.60 37.95 2011-05-28 12:58:22.000 148 33302.37 337.89 2339.54 37.95 2011-05-28 12:58:23.000 148 33302.48 337.85 2339.57 37.95 2011-05-28 12:58:24.000 148 33302.51 337.86 2339.57 37.95 2011-05-28 12:58:25.000 148 33302.56 337.90 2339.56 37.95 2011-05-28 12:58:26.000 148 33302.51 337.87 2339.53 37.95 2011-05-28 12:58:27.000 148 33302.70 337.82 2339.53 37.95 2011-05-28 12:58:28.000 148 33302.62 337.84 2339.53 37.95 2011-05-28 12:58:29.000 148 33302.63 337.80 2339.57 37.95 2011-05-28 12:58:30.000 148 33302.68 337.83 2339.50 37.95 2011-05-28 12:58:31.000 148 33302.76 337.80 2339.54 37.95 2011-05-28 12:58:32.000 148 33302.85 337.79 2339.57 37.95 2011-05-28 12:58:33.000 148 33302.85 337.80 2339.51 37.95 2011-05-28 12:58:34.000 148 33302.90 337.75 2339.39 37.95 2011-05-28 12:58:35.000 148 33302.97 337.73 2339.43 37.95 2011-05-28 12:58:36.000 148 33302.97 337.76 2339.44 37.95 2011-05-28 12:58:37.000 148 33302.97 337.74 2339.39 37.95 2011-05-28 12:58:38.000 148 33303.05 337.76 2339.45 37.95 2011-05-28 12:58:39.000 148 33303.03 337.76 2339.38 37.95 2011-05-28 12:58:40.000 148 33303.18 337.74 2339.38 37.95 2011-05-28 12:58:41.000 148 33303.08 337.70 2339.29 37.95 2011-05-28 12:58:42.000 148 33303.21 337.72 2339.41 37.95 2011-05-28 12:58:43.000 148 33303.21 337.74 2339.23 37.95 2011-05-28 12:58:44.000 148 33303.16 337.71 2339.31 37.95 2011-05-28 12:58:45.000 148 33303.23 337.71 2339.25 37.95 2011-05-28 12:58:46.000 148 33303.28 337.73 2339.18 37.95 2011-05-28 12:58:47.000 148 33303.22 337.71 2339.22 37.95 2011-05-28 12:58:48.000 148 33303.32 337.67 2339.26 37.95 2011-05-28 12:58:49.000 148 33303.34 337.69 2339.23 37.95 2011-05-28 12:58:50.000 148 33303.35 337.67 2339.16 37.95 2011-05-28 12:58:51.000 148 33303.31 337.64 2339.24 37.95 2011-05-28 12:58:52.000 148 33303.49 337.60 2339.14 37.95 2011-05-28 12:58:53.000 148 33303.32 337.58 2339.23 37.95 2011-05-28 12:58:54.000 148 33303.37 337.62 2339.04 37.95 2011-05-28 12:58:55.000 148 33303.40 337.61 2339.06 37.95 2011-05-28 12:58:56.000 148 33303.35 337.63 2339.03 37.95 2011-05-28 12:58:57.000 148 33303.43 337.61 2339.10 37.95 2011-05-28 12:58:58.000 148 33303.48 337.60 2339.06 37.95 2011-05-28 12:58:59.000 148 33303.39 337.60 2339.03 37.95 2011-05-28 12:59:00.000 148 33303.46 337.56 2339.03 37.95 2011-05-28 12:59:01.000 148 33303.49 337.61 2338.96 37.95 2011-05-28 12:59:02.000 148 33303.49 337.53 2339.00 37.95 2011-05-28 12:59:03.000 148 33303.57 337.58 2339.04 37.95 2011-05-28 12:59:04.000 148 33303.49 337.55 2338.88 37.95 2011-05-28 12:59:05.000 148 33303.52 337.57 2338.91 37.95 2011-05-28 12:59:06.000 148 33303.56 337.61 2338.98 37.95 2011-05-28 12:59:07.000 148 33303.53 337.58 2338.94 37.95 2011-05-28 12:59:08.000 148 33303.49 337.60 2338.91 37.95 2011-05-28 12:59:09.000 148 33303.49 337.62 2338.91 37.95 2011-05-28 12:59:10.000 148 33303.56 337.62 2338.93 37.95 2011-05-28 12:59:11.000 148 33303.42 337.62 2338.93 37.95 2011-05-28 12:59:12.000 148 33303.49 337.60 2338.99 37.95 2011-05-28 12:59:13.000 148 33303.53 337.65 2338.94 37.95 2011-05-28 12:59:14.000 148 33303.55 337.65 2338.87 37.95 2011-05-28 12:59:15.000 148 33303.42 337.65 2338.94 37.95 2011-05-28 12:59:16.000 148 33303.43 337.64 2338.93 37.95 2011-05-28 12:59:17.000 148 33303.38 337.66 2338.89 37.95 2011-05-28 12:59:18.000 148 33303.38 337.72 2338.92 37.95 2011-05-28 12:59:19.000 148 33303.34 337.71 2338.85 37.95 2011-05-28 12:59:20.000 148 33303.30 337.75 2338.98 37.95 2011-05-28 12:59:21.000 148 33303.26 337.79 2338.91 37.95 2011-05-28 12:59:22.000 148 33303.22 337.80 2338.82 37.95 2011-05-28 12:59:23.000 148 33303.19 337.80 2338.88 37.95 2011-05-28 12:59:24.000 148 33303.23 337.81 2338.91 37.95 2011-05-28 12:59:25.000 148 33303.16 337.83 2338.88 37.95 2011-05-28 12:59:26.000 148 33303.09 337.86 2338.85 37.95 2011-05-28 12:59:27.000 148 33303.13 337.84 2339.00 37.95 2011-05-28 12:59:28.000 148 33303.07 337.88 2339.00 37.95 2011-05-28 12:59:29.000 148 33302.97 337.86 2339.00 37.95 2011-05-28 12:59:30.000 148 33302.98 337.92 2338.93 37.95 2011-05-28 12:59:31.000 148 33302.91 337.96 2339.03 37.95 2011-05-28 12:59:32.000 148 33302.85 337.93 2338.97 37.95 2011-05-28 12:59:33.000 148 33302.76 337.98 2338.95 37.95 2011-05-28 12:59:34.000 148 33302.72 338.02 2339.00 37.95 2011-05-28 12:59:35.000 148 33302.71 338.02 2339.03 37.95 2011-05-28 12:59:36.000 148 33302.78 338.00 2338.97 37.95 2011-05-28 12:59:37.000 148 33302.64 338.02 2339.09 37.95 2011-05-28 12:59:38.000 148 33302.72 338.01 2339.06 37.95 2011-05-28 12:59:39.000 148 33302.63 338.03 2339.06 37.95 2011-05-28 12:59:40.000 148 33302.58 338.02 2339.09 37.95 2011-05-28 12:59:41.000 148 33302.50 338.02 2339.10 37.95 2011-05-28 12:59:42.000 148 33302.48 338.04 2339.25 37.95 2011-05-28 12:59:43.000 148 33302.46 338.05 2339.19 37.95 2011-05-28 12:59:44.000 148 33302.53 338.09 2339.28 37.95 2011-05-28 12:59:45.000 148 33302.32 338.07 2339.19 37.95 2011-05-28 12:59:46.000 148 33302.50 338.09 2339.20 37.95 2011-05-28 12:59:47.000 148 33302.37 338.10 2339.23 37.95 2011-05-28 12:59:48.000 148 33302.39 338.07 2339.23 37.95 2011-05-28 12:59:49.000 148 33302.37 338.10 2339.34 37.95 2011-05-28 12:59:50.000 148 33302.32 338.09 2339.36 37.95 2011-05-28 12:59:51.000 148 33302.35 338.11 2339.23 37.95 2011-05-28 12:59:52.000 148 33302.35 338.07 2339.35 37.95 2011-05-28 12:59:53.000 148 33302.42 338.02 2339.32 37.95 2011-05-28 12:59:54.000 148 33302.42 338.05 2339.38 37.95 2011-05-28 12:59:55.000 148 33302.46 337.99 2339.39 37.95 2011-05-28 12:59:56.000 148 33302.44 337.98 2339.38 37.95 2011-05-28 12:59:57.000 148 33302.32 337.97 2339.50 37.95 2011-05-28 12:59:58.000 148 33302.28 337.99 2339.42 37.95 2011-05-28 12:59:59.000 148 33302.25 337.96 2339.43 37.95 2011-05-28 13:00:00.000 148 33302.31 337.92 2339.57 37.95 2011-05-28 13:00:01.000 148 33302.33 337.92 2339.47 37.95 2011-05-28 13:00:02.000 148 33302.26 337.91 2339.46 37.95 2011-05-28 13:00:03.000 148 33302.18 337.88 2339.53 37.95 2011-05-28 13:00:04.000 148 33302.18 337.89 2339.50 37.95 2011-05-28 13:00:05.000 148 33302.15 337.91 2339.50 37.95 2011-05-28 13:00:06.000 148 33302.10 337.93 2339.48 37.95 2011-05-28 13:00:07.000 148 33302.04 337.96 2339.49 37.95 2011-05-28 13:00:08.000 148 33301.96 337.95 2339.49 37.95 2011-05-28 13:00:09.000 148 33301.88 338.02 2339.54 37.95 2011-05-28 13:00:10.000 148 33301.90 338.02 2339.51 37.95 2011-05-28 13:00:11.000 148 33301.92 338.01 2339.47 37.95 2011-05-28 13:00:12.000 148 33301.88 338.05 2339.60 37.95 2011-05-28 13:00:13.000 148 33301.73 338.03 2339.54 37.95 2011-05-28 13:00:14.000 148 33301.73 338.03 2339.65 37.95 2011-05-28 13:00:15.000 148 33301.77 338.02 2339.63 37.95 2011-05-28 13:00:16.000 148 33301.65 338.01 2339.71 37.95 2011-05-28 13:00:17.000 148 33301.69 337.99 2339.68 37.95 2011-05-28 13:00:18.000 148 33301.63 338.01 2339.68 37.95 2011-05-28 13:00:19.000 148 33301.72 338.04 2339.74 37.95 2011-05-28 13:00:20.000 148 33301.65 338.02 2339.68 37.95 2011-05-28 13:00:21.000 148 33301.56 338.01 2339.77 37.95 2011-05-28 13:00:22.000 148 33301.58 338.01 2339.76 37.95 2011-05-28 13:00:23.000 148 33301.64 338.03 2339.76 37.95 2011-05-28 13:00:24.000 148 33301.52 338.00 2339.78 37.95 2011-05-28 13:00:25.000 148 33301.47 338.00 2339.78 37.95 2011-05-28 13:00:26.000 148 33301.58 338.01 2339.83 37.95 2011-05-28 13:00:27.000 148 33301.49 337.97 2339.78 37.95 2011-05-28 13:00:28.000 148 33301.45 337.98 2339.89 37.95 2011-05-28 13:00:29.000 148 33301.43 337.94 2339.82 37.95 2011-05-28 13:00:30.000 148 33301.43 337.88 2339.86 37.95 2011-05-28 13:00:31.000 148 33301.49 337.88 2339.90 37.95 2011-05-28 13:00:32.000 148 33301.42 337.88 2339.89 37.95 2011-05-28 13:00:33.000 148 33301.40 337.91 2339.86 37.95 2011-05-28 13:00:34.000 148 33301.53 337.88 2339.93 37.95 2011-05-28 13:00:35.000 148 33301.45 337.87 2339.83 37.95 2011-05-28 13:00:36.000 148 33301.42 337.87 2339.79 37.95 2011-05-28 13:00:37.000 148 33301.43 337.79 2339.85 37.95 2011-05-28 13:00:38.000 148 33301.43 337.80 2339.86 37.95 2011-05-28 13:00:39.000 148 33301.40 337.82 2339.84 37.95 2011-05-28 13:00:40.000 148 33301.43 337.75 2339.88 37.95 2011-05-28 13:00:41.000 148 33301.46 337.80 2339.91 37.95 2011-05-28 13:00:42.000 148 33301.42 337.74 2339.89 37.95 2011-05-28 13:00:43.000 148 33301.46 337.74 2339.97 37.95 2011-05-28 13:00:44.000 148 33301.44 337.77 2339.95 37.95 2011-05-28 13:00:45.000 148 33301.29 337.74 2339.85 37.95 2011-05-28 13:00:46.000 148 33301.46 337.74 2339.94 37.95 2011-05-28 13:00:47.000 148 33301.39 337.74 2339.92 37.95 2011-05-28 13:00:48.000 148 33301.40 337.70 2339.91 37.95 2011-05-28 13:00:49.000 148 33301.38 337.71 2339.80 37.95 2011-05-28 13:00:50.000 148 33301.39 337.73 2339.91 37.95 2011-05-28 13:00:51.000 148 33301.51 337.70 2339.90 37.95 2011-05-28 13:00:52.000 148 33301.39 337.66 2339.85 37.95 2011-05-28 13:00:53.000 148 33301.49 337.69 2339.91 37.95 2011-05-28 13:00:54.000 148 33301.39 337.66 2339.86 37.95 2011-05-28 13:00:55.000 148 33301.44 337.68 2339.90 37.95 2011-05-28 13:00:56.000 148 33301.42 337.68 2339.90 37.95 2011-05-28 13:00:57.000 148 33301.39 337.74 2339.94 37.95 2011-05-28 13:00:58.000 148 33301.35 337.70 2339.82 37.95 2011-05-28 13:00:59.000 148 33301.38 337.77 2339.89 37.95 2011-05-28 13:01:00.000 148 33301.32 337.77 2339.85 37.95 2011-05-28 13:01:01.000 148 33301.32 337.76 2339.84 37.95 2011-05-28 13:01:02.000 148 33301.36 337.78 2339.85 37.95 2011-05-28 13:01:03.000 148 33301.30 337.76 2339.89 37.95 2011-05-28 13:01:04.000 148 33301.27 337.80 2339.88 37.95 2011-05-28 13:01:05.000 148 33301.24 337.82 2339.89 37.95 2011-05-28 13:01:06.000 148 33301.13 337.86 2339.91 37.95 2011-05-28 13:01:07.000 148 33301.10 337.86 2339.87 37.95 2011-05-28 13:01:08.000 148 33301.04 337.81 2339.90 37.95 2011-05-28 13:01:09.000 148 33301.13 337.88 2339.88 37.95 2011-05-28 13:01:10.000 148 33301.02 337.87 2339.90 37.95 2011-05-28 13:01:11.000 148 33300.99 337.82 2339.90 37.95 2011-05-28 13:01:12.000 148 33301.02 337.86 2339.87 37.95 2011-05-28 13:01:13.000 148 33300.99 337.90 2339.87 37.95 2011-05-28 13:01:14.000 148 33300.95 337.94 2340.01 37.95 2011-05-28 13:01:15.000 148 33300.92 337.90 2339.94 37.95 2011-05-28 13:01:16.000 148 33300.93 337.96 2340.06 37.95 2011-05-28 13:01:17.000 148 33300.92 337.94 2340.00 37.95 2011-05-28 13:01:18.000 148 33300.87 337.93 2340.00 37.95 2011-05-28 13:01:19.000 148 33300.78 337.91 2340.00 37.95 2011-05-28 13:01:20.000 148 33300.75 337.93 2340.07 37.95 2011-05-28 13:01:21.000 148 33300.79 337.93 2340.01 37.95 2011-05-28 13:01:22.000 148 33300.64 337.93 2340.07 37.95 2011-05-28 13:01:23.000 148 33300.65 337.97 2339.95 37.95 2011-05-28 13:01:24.000 148 33300.67 337.96 2339.96 37.95 2011-05-28 13:01:25.000 148 33300.57 337.99 2340.06 37.95 2011-05-28 13:01:26.000 148 33300.55 338.00 2340.02 37.95 2011-05-28 13:01:27.000 148 33300.52 337.99 2340.15 37.95 2011-05-28 13:01:28.000 148 33300.39 338.00 2340.05 37.95 2011-05-28 13:01:29.000 148 33300.25 338.00 2340.07 37.95 2011-05-28 13:01:30.000 148 33300.34 338.02 2340.03 37.95 2011-05-28 13:01:31.000 148 33300.26 338.06 2340.13 37.95 2011-05-28 13:01:32.000 148 33300.22 338.00 2340.15 37.95 2011-05-28 13:01:33.000 148 33300.27 338.08 2340.17 37.95 2011-05-28 13:01:34.000 148 33300.13 338.08 2340.19 37.95 2011-05-28 13:01:35.000 148 33300.03 338.12 2340.23 37.95 2011-05-28 13:01:36.000 148 33300.04 338.10 2340.21 37.95 2011-05-28 13:01:37.000 148 33300.00 338.11 2340.22 37.95 2011-05-28 13:01:38.000 148 33299.90 338.16 2340.27 37.95 2011-05-28 13:01:39.000 148 33299.83 338.15 2340.29 37.95 2011-05-28 13:01:40.000 148 33299.75 338.21 2340.31 37.95 2011-05-28 13:01:41.000 148 33299.74 338.23 2340.40 37.95 2011-05-28 13:01:42.000 148 33299.66 338.27 2340.32 37.95 2011-05-28 13:01:43.000 148 33299.44 338.23 2340.37 37.95 2011-05-28 13:01:44.000 148 33299.48 338.31 2340.40 37.95 2011-05-28 13:01:45.000 148 33299.46 338.39 2340.44 37.95 2011-05-28 13:01:46.000 148 33299.31 338.39 2340.44 37.95 2011-05-28 13:01:47.000 148 33299.16 338.39 2340.50 37.95 2011-05-28 13:01:48.000 148 33299.18 338.37 2340.57 37.95 2011-05-28 13:01:49.000 148 33299.03 338.40 2340.66 37.95 2011-05-28 13:01:50.000 148 33299.05 338.45 2340.53 37.95 2011-05-28 13:01:51.000 148 33299.06 338.46 2340.70 37.95 2011-05-28 13:01:52.000 148 33298.86 338.50 2340.68 37.95 2011-05-28 13:01:53.000 148 33298.73 338.55 2340.71 37.95 2011-05-28 13:01:54.000 148 33298.60 338.59 2340.78 37.95 2011-05-28 13:01:55.000 148 33298.61 338.60 2340.68 37.95 2011-05-28 13:01:56.000 148 33298.50 338.62 2340.79 37.95 2011-05-28 13:01:57.000 148 33298.48 338.66 2340.83 37.95 2011-05-28 13:01:58.000 148 33298.39 338.65 2340.90 37.95 2011-05-28 13:01:59.000 148 33298.20 338.73 2340.97 37.95 2011-05-28 13:02:00.000 148 33298.18 338.73 2340.86 37.95 2011-05-28 13:02:01.000 148 33298.08 338.71 2341.02 37.95 2011-05-28 13:02:02.000 148 33298.04 338.74 2340.95 37.95 2011-05-28 13:02:03.000 148 33297.92 338.72 2341.08 37.95 2011-05-28 13:02:04.000 148 33297.94 338.79 2341.12 37.95 2011-05-28 13:02:05.000 148 33297.79 338.77 2341.16 37.95 2011-05-28 13:02:06.000 148 33297.75 338.75 2341.14 37.95 2011-05-28 13:02:07.000 148 33297.82 338.83 2341.22 37.95 2011-05-28 13:02:08.000 148 33297.60 338.86 2341.22 37.95 2011-05-28 13:02:09.000 148 33297.54 338.84 2341.26 37.95 2011-05-28 13:02:10.000 148 33297.50 338.83 2341.25 37.95 2011-05-28 13:02:11.000 148 33297.49 338.83 2341.43 37.95 2011-05-28 13:02:12.000 148 33297.44 338.79 2341.36 37.95 2011-05-28 13:02:13.000 148 33297.40 338.82 2341.37 37.95 2011-05-28 13:02:14.000 148 33297.39 338.80 2341.47 37.95 2011-05-28 13:02:15.000 148 33297.35 338.84 2341.52 37.95 2011-05-28 13:02:16.000 148 33297.23 338.78 2341.57 37.95 2011-05-28 13:02:17.000 148 33297.24 338.75 2341.57 37.95 2011-05-28 13:02:18.000 148 33297.18 338.73 2341.62 37.95 2011-05-28 13:02:19.000 148 33297.17 338.79 2341.64 37.95 2011-05-28 13:02:20.000 148 33297.17 338.70 2341.65 37.95 2011-05-28 13:02:21.000 148 33297.11 338.68 2341.69 37.95 2011-05-28 13:02:22.000 148 33297.10 338.73 2341.63 37.95 2011-05-28 13:02:23.000 148 33297.07 338.71 2341.72 37.95 2011-05-28 13:02:24.000 148 33297.04 338.66 2341.78 37.95 2011-05-28 13:02:25.000 148 33297.06 338.67 2341.76 37.95 2011-05-28 13:02:26.000 148 33297.08 338.65 2341.79 37.95 2011-05-28 13:02:27.000 148 33297.10 338.63 2341.86 37.95 2011-05-28 13:02:28.000 148 33296.99 338.55 2341.86 37.95 2011-05-28 13:02:29.000 148 33296.99 338.56 2341.81 37.95 2011-05-28 13:02:30.000 148 33296.99 338.57 2341.80 37.95 2011-05-28 13:02:31.000 148 33296.93 338.59 2341.91 37.95 2011-05-28 13:02:32.000 148 33296.84 338.55 2341.93 37.95 2011-05-28 13:02:33.000 148 33296.77 338.56 2341.93 37.95 2011-05-28 13:02:34.000 148 33296.89 338.54 2341.96 37.95 2011-05-28 13:02:35.000 148 33296.70 338.54 2341.92 37.95 2011-05-28 13:02:36.000 148 33296.67 338.53 2341.93 37.95 2011-05-28 13:02:37.000 148 33296.68 338.59 2342.04 37.95 2011-05-28 13:02:38.000 148 33296.59 338.60 2341.99 37.95 2011-05-28 13:02:39.000 148 33296.60 338.59 2341.94 37.95 2011-05-28 13:02:40.000 148 33296.54 338.59 2342.01 37.95 2011-05-28 13:02:41.000 148 33296.43 338.58 2342.02 37.95 2011-05-28 13:02:42.000 148 33296.50 338.56 2341.99 37.95 2011-05-28 13:02:43.000 148 33296.45 338.63 2341.95 37.95 2011-05-28 13:02:44.000 148 33296.37 338.58 2342.07 37.95 2011-05-28 13:02:45.000 148 33296.34 338.63 2342.05 37.95 2011-05-28 13:02:46.000 148 33296.36 338.59 2342.08 37.95 2011-05-28 13:02:47.000 148 33296.23 338.64 2342.15 37.95 2011-05-28 13:02:48.000 148 33296.27 338.66 2342.14 37.95 2011-05-28 13:02:49.000 148 33296.12 338.65 2342.17 37.95 2011-05-28 13:02:50.000 148 33296.18 338.71 2342.20 37.95 2011-05-28 13:02:51.000 148 33295.99 338.68 2342.17 37.95 2011-05-28 13:02:52.000 148 33296.06 338.70 2342.20 37.95 2011-05-28 13:02:53.000 148 33296.08 338.74 2342.32 37.95 2011-05-28 13:02:54.000 148 33295.96 338.77 2342.24 37.95 2011-05-28 13:02:55.000 148 33295.87 338.82 2342.32 37.95 2011-05-28 13:02:56.000 148 33295.79 338.87 2342.33 37.95 2011-05-28 13:02:57.000 148 33295.75 338.83 2342.26 37.95 2011-05-28 13:02:58.000 148 33295.82 338.89 2342.30 37.95 2011-05-28 13:02:59.000 148 33295.59 338.91 2342.35 37.95 2011-05-28 13:03:00.000 148 33295.63 338.91 2342.29 37.95 2011-05-28 13:03:01.000 148 33295.60 338.94 2342.36 37.95 2011-05-28 13:03:02.000 148 33295.62 338.96 2342.47 37.95 2011-05-28 13:03:03.000 148 33295.61 339.00 2342.39 37.95 2011-05-28 13:03:04.000 148 33295.59 339.00 2342.47 37.95 2011-05-28 13:03:05.000 148 33295.47 339.04 2342.54 37.95 2011-05-28 13:03:06.000 148 33295.48 339.01 2342.48 37.95 2011-05-28 13:03:07.000 148 33295.45 339.04 2342.52 37.95 2011-05-28 13:03:08.000 148 33295.46 339.07 2342.48 37.95 2011-05-28 13:03:09.000 148 33295.43 339.03 2342.57 37.95 2011-05-28 13:03:10.000 148 33295.40 339.06 2342.49 37.95 2011-05-28 13:03:11.000 148 33295.32 339.14 2342.59 37.95 2011-05-28 13:03:12.000 148 33295.28 339.13 2342.64 37.95 2011-05-28 13:03:13.000 148 33295.25 339.06 2342.69 37.95 2011-05-28 13:03:14.000 148 33295.29 339.14 2342.68 37.95 2011-05-28 13:03:15.000 148 33295.25 339.13 2342.67 37.95 2011-05-28 13:03:16.000 148 33295.16 339.14 2342.78 37.95 2011-05-28 13:03:17.000 148 33295.16 339.14 2342.76 37.95 2011-05-28 13:03:18.000 148 33295.22 339.13 2342.69 37.95 2011-05-28 13:03:19.000 148 33295.12 339.14 2342.78 37.95 2011-05-28 13:03:20.000 148 33295.13 339.12 2342.82 37.95 2011-05-28 13:03:21.000 148 33295.12 339.14 2342.74 37.95 2011-05-28 13:03:22.000 148 33295.14 339.08 2342.78 37.95 2011-05-28 13:03:23.000 148 33295.12 339.10 2342.78 37.95 2011-05-28 13:03:24.000 148 33295.02 339.07 2342.76 37.95 2011-05-28 13:03:25.000 148 33294.97 339.07 2342.78 37.95 2011-05-28 13:03:26.000 148 33295.05 339.07 2342.85 37.95 2011-05-28 13:03:27.000 148 33294.99 339.03 2342.83 37.95 2011-05-28 13:03:28.000 148 33294.93 339.00 2342.89 37.95 2011-05-28 13:03:29.000 148 33294.94 339.04 2342.73 37.95 2011-05-28 13:03:30.000 148 33294.94 339.00 2342.79 37.95 2011-05-28 13:03:31.000 148 33294.96 338.96 2342.76 37.95 2011-05-28 13:03:32.000 148 33294.93 338.90 2342.87 37.95 2011-05-28 13:03:33.000 148 33294.92 338.88 2342.88 37.95 2011-05-28 13:03:34.000 148 33294.84 338.94 2343.00 37.95 2011-05-28 13:03:35.000 148 33294.87 338.89 2342.82 37.95 2011-05-28 13:03:36.000 148 33294.76 338.88 2342.79 37.95 2011-05-28 13:03:37.000 148 33294.85 338.85 2342.86 37.95 2011-05-28 13:03:38.000 148 33294.81 338.82 2342.84 37.95 2011-05-28 13:03:39.000 148 33294.65 338.80 2342.97 37.95 2011-05-28 13:03:40.000 148 33294.72 338.77 2342.89 37.95 2011-05-28 13:03:41.000 148 33294.74 338.77 2342.91 37.95 2011-05-28 13:03:42.000 148 33294.65 338.77 2342.92 37.95 2011-05-28 13:03:43.000 148 33294.71 338.77 2342.97 37.95 2011-05-28 13:03:44.000 148 33294.69 338.77 2342.91 37.95 2011-05-28 13:03:45.000 148 33294.81 338.77 2342.91 37.95 2011-05-28 13:03:46.000 148 33294.68 338.79 2342.87 37.95 2011-05-28 13:03:47.000 148 33294.81 338.73 2342.98 37.95 2011-05-28 13:03:48.000 148 33294.67 338.73 2342.98 37.95 2011-05-28 13:03:49.000 148 33294.77 338.70 2342.99 37.95 2011-05-28 13:03:50.000 148 33294.79 338.73 2342.99 37.95 2011-05-28 13:03:51.000 148 33294.84 338.71 2342.94 37.95 2011-05-28 13:03:52.000 148 33294.61 338.70 2343.00 37.95 2011-05-28 13:03:53.000 148 33294.70 338.73 2342.97 37.95 2011-05-28 13:03:54.000 148 33294.65 338.71 2342.94 37.95 2011-05-28 13:03:55.000 148 33294.57 338.69 2343.02 37.95 2011-05-28 13:03:56.000 148 33294.66 338.72 2343.01 37.95 2011-05-28 13:03:57.000 148 33294.68 338.75 2342.91 37.95 2011-05-28 13:03:58.000 148 33294.63 338.75 2343.00 37.95 2011-05-28 13:03:59.000 148 33294.48 338.75 2342.95 37.95 2011-05-28 13:04:00.000 148 33294.59 338.74 2342.89 37.95 2011-05-28 13:04:01.000 148 33294.66 338.76 2343.03 37.95 2011-05-28 13:04:02.000 148 33294.61 338.75 2343.01 37.95 2011-05-28 13:04:03.000 148 33294.68 338.72 2343.00 37.95 2011-05-28 13:04:04.000 148 33294.66 338.72 2342.91 37.95 2011-05-28 13:04:05.000 148 33294.59 338.73 2342.97 37.95 2011-05-28 13:04:06.000 148 33294.60 338.71 2342.99 37.95 2011-05-28 13:04:07.000 148 33294.63 338.70 2342.94 37.95 2011-05-28 13:04:08.000 148 33294.65 338.71 2342.97 37.95 2011-05-28 13:04:09.000 148 33294.69 338.70 2342.98 37.95 2011-05-28 13:04:10.000 148 33294.54 338.68 2342.99 37.95 2011-05-28 13:04:11.000 148 33294.71 338.68 2342.97 37.95 2011-05-28 13:04:12.000 148 33294.57 338.67 2343.04 37.95 2011-05-28 13:04:13.000 148 33294.60 338.64 2343.04 37.95 2011-05-28 13:04:14.000 148 33294.67 338.64 2342.98 37.95 2011-05-28 13:04:15.000 148 33294.69 338.64 2342.97 37.95 2011-05-28 13:04:16.000 148 33294.65 338.67 2342.97 37.95 2011-05-28 13:04:17.000 148 33294.64 338.61 2343.07 37.95 2011-05-28 13:04:18.000 148 33294.66 338.61 2343.11 37.95 2011-05-28 13:04:19.000 148 33294.71 338.60 2342.98 37.95 2011-05-28 13:04:20.000 148 33294.57 338.64 2343.00 37.95 2011-05-28 13:04:21.000 148 33294.60 338.55 2343.06 37.95 2011-05-28 13:04:22.000 148 33294.69 338.55 2342.94 37.95 2011-05-28 13:04:23.000 148 33294.79 338.52 2343.03 37.95 2011-05-28 13:04:24.000 148 33294.72 338.51 2342.98 37.95 2011-05-28 13:04:25.000 148 33294.69 338.51 2342.98 37.95 2011-05-28 13:04:26.000 148 33294.77 338.47 2342.97 37.95 2011-05-28 13:04:27.000 148 33294.71 338.52 2342.96 37.95 2011-05-28 13:04:28.000 148 33294.81 338.47 2343.03 37.95 2011-05-28 13:04:29.000 148 33294.84 338.44 2342.86 37.95 2011-05-28 13:04:30.000 148 33294.84 338.47 2342.91 37.95 2011-05-28 13:04:31.000 148 33294.86 338.44 2342.89 37.95 2011-05-28 13:04:32.000 148 33294.87 338.44 2342.99 37.95 2011-05-28 13:04:33.000 148 33294.77 338.45 2342.89 37.95 2011-05-28 13:04:34.000 148 33294.88 338.44 2342.87 37.95 2011-05-28 13:04:35.000 148 33294.92 338.42 2342.82 37.95 2011-05-28 13:04:36.000 148 33294.93 338.35 2342.86 37.95 2011-05-28 13:04:37.000 148 33294.88 338.40 2342.90 37.95 2011-05-28 13:04:38.000 148 33294.85 338.37 2342.90 37.95 2011-05-28 13:04:39.000 148 33294.81 338.36 2342.89 37.95 2011-05-28 13:04:40.000 148 33294.82 338.38 2342.79 37.95 2011-05-28 13:04:41.000 148 33294.87 338.42 2342.85 37.95 2011-05-28 13:04:42.000 148 33294.82 338.37 2342.82 37.95 2011-05-28 13:04:43.000 148 33294.75 338.39 2342.86 37.95 2011-05-28 13:04:44.000 148 33294.81 338.41 2342.89 37.95 2011-05-28 13:04:45.000 148 33294.84 338.39 2342.85 37.95 2011-05-28 13:04:46.000 148 33294.66 338.47 2342.86 37.95 2011-05-28 13:04:47.000 148 33294.79 338.43 2342.89 37.95 2011-05-28 13:04:48.000 148 33294.78 338.40 2342.84 37.95 2011-05-28 13:04:49.000 148 33294.75 338.41 2342.83 37.95 2011-05-28 13:04:50.000 148 33294.71 338.47 2342.83 37.95 2011-05-28 13:04:51.000 148 33294.65 338.44 2342.79 37.95 2011-05-28 13:04:52.000 148 33294.74 338.45 2342.83 37.95 2011-05-28 13:04:53.000 148 33294.75 338.50 2342.86 37.95 2011-05-28 13:04:54.000 148 33294.82 338.46 2342.82 37.95 2011-05-28 13:04:55.000 148 33294.72 338.49 2342.85 37.95 2011-05-28 13:04:56.000 148 33294.79 338.53 2342.76 37.95 2011-05-28 13:04:57.000 148 33294.84 338.50 2342.83 37.95 2011-05-28 13:04:58.000 148 33294.81 338.50 2342.84 37.95 2011-05-28 13:04:59.000 148 33294.91 338.50 2342.80 37.95 2011-05-28 13:05:00.000 148 33294.86 338.52 2342.88 37.95 2011-05-28 13:05:01.000 148 33294.82 338.52 2342.85 37.95 2011-05-28 13:05:02.000 148 33294.89 338.50 2342.80 37.95 2011-05-28 13:05:03.000 148 33294.88 338.50 2342.78 37.95 2011-05-28 13:05:04.000 148 33294.84 338.52 2342.76 37.95 2011-05-28 13:05:05.000 148 33294.97 338.53 2342.79 37.95 2011-05-28 13:05:06.000 148 33294.90 338.49 2342.82 37.95 2011-05-28 13:05:07.000 148 33294.85 338.55 2342.76 37.95 2011-05-28 13:05:08.000 148 33294.90 338.46 2342.85 37.95 2011-05-28 13:05:09.000 148 33294.84 338.50 2342.88 37.95 2011-05-28 13:05:10.000 148 33294.96 338.52 2342.92 37.95 2011-05-28 13:05:11.000 148 33295.01 338.51 2342.76 37.95 2011-05-28 13:05:12.000 148 33295.03 338.52 2342.77 37.95 2011-05-28 13:05:13.000 148 33295.01 338.52 2342.73 37.95 2011-05-28 13:05:14.000 148 33295.00 338.55 2342.74 37.95 2011-05-28 13:05:15.000 148 33294.99 338.56 2342.78 37.95 2011-05-28 13:05:16.000 148 33294.91 338.58 2342.74 37.95 2011-05-28 13:05:17.000 148 33294.98 338.54 2342.82 37.95 2011-05-28 13:05:18.000 148 33294.96 338.55 2342.84 37.95 2011-05-28 13:05:19.000 148 33295.04 338.59 2342.75 37.95 2011-05-28 13:05:20.000 148 33294.94 338.58 2342.67 37.95 2011-05-28 13:05:21.000 148 33294.96 338.58 2342.67 37.95 2011-05-28 13:05:22.000 148 33294.93 338.60 2342.72 37.95 2011-05-28 13:05:23.000 148 33294.91 338.64 2342.76 37.95 2011-05-28 13:05:24.000 148 33294.91 338.64 2342.75 37.95 2011-05-28 13:05:25.000 148 33294.96 338.64 2342.75 37.95 2011-05-28 13:05:26.000 148 33294.91 338.65 2342.76 37.95 2011-05-28 13:05:27.000 148 33294.90 338.65 2342.65 37.95 2011-05-28 13:05:28.000 148 33294.82 338.65 2342.66 37.95 2011-05-28 13:05:29.000 148 33294.93 338.70 2342.73 37.95 2011-05-28 13:05:30.000 148 33294.81 338.70 2342.77 37.95 2011-05-28 13:05:31.000 148 33294.81 338.72 2342.74 37.95 2011-05-28 13:05:32.000 148 33294.81 338.69 2342.73 37.95 2011-05-28 13:05:33.000 148 33294.78 338.73 2342.77 37.95 2011-05-28 13:05:34.000 148 33294.81 338.75 2342.70 37.95 2011-05-28 13:05:35.000 148 33294.70 338.76 2342.74 37.95 2011-05-28 13:05:36.000 148 33294.68 338.75 2342.68 37.95 2011-05-28 13:05:37.000 148 33294.68 338.81 2342.73 37.95 2011-05-28 13:05:38.000 148 33294.57 338.84 2342.80 37.95 2011-05-28 13:05:39.000 148 33294.65 338.88 2342.80 37.95 2011-05-28 13:05:40.000 148 33294.53 338.87 2342.70 37.95 2011-05-28 13:05:41.000 148 33294.46 338.89 2342.74 37.95 2011-05-28 13:05:42.000 148 33294.48 338.88 2342.73 37.95 2011-05-28 13:05:43.000 148 33294.41 338.92 2342.79 37.95 2011-05-28 13:05:44.000 148 33294.37 338.94 2342.73 37.95 2011-05-28 13:05:45.000 148 33294.48 338.95 2342.83 37.95 2011-05-28 13:05:46.000 148 33294.13 338.98 2342.79 37.95 2011-05-28 13:05:47.000 148 33294.31 338.99 2342.85 37.95 2011-05-28 13:05:48.000 148 33294.19 339.02 2342.82 37.95 2011-05-28 13:05:49.000 148 33294.18 338.99 2342.78 37.95 2011-05-28 13:05:50.000 148 33294.13 339.02 2342.80 37.95 2011-05-28 13:05:51.000 148 33294.01 339.02 2342.86 37.95 2011-05-28 13:05:52.000 148 33294.14 339.02 2342.83 37.95 2011-05-28 13:05:53.000 148 33294.01 339.07 2342.83 37.95 2011-05-28 13:05:54.000 148 33294.02 339.09 2342.85 37.95 2011-05-28 13:05:55.000 148 33294.16 339.09 2342.78 37.95 2011-05-28 13:05:56.000 148 33294.00 339.17 2342.96 37.95 2011-05-28 13:05:57.000 148 33293.86 339.08 2342.88 37.95 2011-05-28 13:05:58.000 148 33293.95 339.14 2342.90 37.95 2011-05-28 13:05:59.000 148 33294.03 339.18 2342.92 37.95 2011-05-28 13:06:00.000 148 33293.88 339.18 2342.97 37.95 2011-05-28 13:06:01.000 148 33293.83 339.23 2342.99 37.95 2011-05-28 13:06:02.000 148 33293.88 339.17 2343.01 37.95 2011-05-28 13:06:03.000 148 33293.82 339.24 2342.99 37.95 2011-05-28 13:06:04.000 148 33293.77 339.23 2343.01 37.95 2011-05-28 13:06:05.000 148 33293.82 339.21 2343.01 37.95 2011-05-28 13:06:06.000 148 33293.75 339.27 2342.98 37.95 2011-05-28 13:06:07.000 148 33293.79 339.23 2343.03 37.95 2011-05-28 13:06:08.000 148 33293.70 339.25 2342.98 37.95 2011-05-28 13:06:09.000 148 33293.75 339.29 2343.07 37.95 2011-05-28 13:06:10.000 148 33293.56 339.28 2343.07 37.95 2011-05-28 13:06:11.000 148 33293.73 339.30 2343.01 37.95 2011-05-28 13:06:12.000 148 33293.63 339.29 2343.03 37.95 2011-05-28 13:06:13.000 148 33293.53 339.29 2343.13 37.95 2011-05-28 13:06:14.000 148 33293.67 339.29 2343.05 37.95 2011-05-28 13:06:15.000 148 33293.53 339.29 2343.14 37.95 2011-05-28 13:06:16.000 148 33293.47 339.34 2343.06 37.95 2011-05-28 13:06:17.000 148 33293.45 339.34 2343.17 37.95 2011-05-28 13:06:18.000 148 33293.41 339.31 2343.16 37.95 2011-05-28 13:06:19.000 148 33293.38 339.32 2343.11 37.95 2011-05-28 13:06:20.000 148 33293.31 339.31 2343.13 37.95 2011-05-28 13:06:21.000 148 33293.27 339.31 2343.12 37.95 2011-05-28 13:06:22.000 148 33293.25 339.33 2343.23 37.95 2011-05-28 13:06:23.000 148 33293.27 339.34 2343.23 37.95 2011-05-28 13:06:24.000 148 33293.19 339.34 2343.19 37.95 2011-05-28 13:06:25.000 148 33293.17 339.35 2343.25 37.95 2011-05-28 13:06:26.000 148 33293.18 339.37 2343.28 37.95 2011-05-28 13:06:27.000 148 33293.13 339.36 2343.24 37.95 2011-05-28 13:06:28.000 148 33293.14 339.41 2343.30 37.95 2011-05-28 13:06:29.000 148 33293.08 339.36 2343.28 37.95 2011-05-28 13:06:30.000 148 33292.98 339.39 2343.34 37.95 2011-05-28 13:06:31.000 148 33292.94 339.42 2343.37 37.95 2011-05-28 13:06:32.000 148 33292.98 339.43 2343.31 37.95 2011-05-28 13:06:33.000 148 33292.97 339.42 2343.37 37.95 2011-05-28 13:06:34.000 148 33292.92 339.50 2343.29 37.95 2011-05-28 13:06:35.000 148 33292.93 339.53 2343.38 37.95 2011-05-28 13:06:36.000 148 33292.85 339.52 2343.34 37.95 2011-05-28 13:06:37.000 148 33292.77 339.49 2343.41 37.95 2011-05-28 13:06:38.000 148 33292.77 339.57 2343.48 37.95 2011-05-28 13:06:39.000 148 33292.78 339.60 2343.42 37.95 2011-05-28 13:06:40.000 148 33292.79 339.62 2343.47 37.95 2011-05-28 13:06:41.000 148 33292.71 339.60 2343.51 37.95 2011-05-28 13:06:42.000 148 33292.79 339.63 2343.52 37.95 2011-05-28 13:06:43.000 148 33292.67 339.66 2343.53 37.95 2011-05-28 13:06:44.000 148 33292.79 339.69 2343.50 37.95 2011-05-28 13:06:45.000 148 33292.68 339.68 2343.51 37.95 2011-05-28 13:06:46.000 148 33292.76 339.70 2343.60 37.95 2011-05-28 13:06:47.000 148 33292.70 339.71 2343.58 37.95 2011-05-28 13:06:48.000 148 33292.81 339.73 2343.60 37.95 2011-05-28 13:06:49.000 148 33292.73 339.73 2343.57 37.95 2011-05-28 13:06:50.000 148 33292.82 339.72 2343.57 37.95 2011-05-28 13:06:51.000 148 33292.83 339.72 2343.56 37.95 2011-05-28 13:06:52.000 148 33292.71 339.70 2343.65 37.95 2011-05-28 13:06:53.000 148 33292.86 339.73 2343.57 37.95 2011-05-28 13:06:54.000 148 33292.82 339.75 2343.61 37.95 2011-05-28 13:06:55.000 148 33292.79 339.73 2343.65 37.95 2011-05-28 13:06:56.000 148 33292.86 339.74 2343.66 37.95 2011-05-28 13:06:57.000 148 33292.87 339.75 2343.60 37.95 2011-05-28 13:06:58.000 148 33292.83 339.76 2343.61 37.95 2011-05-28 13:06:59.000 148 33292.83 339.80 2343.63 37.95 2011-05-28 13:07:00.000 148 33292.88 339.78 2343.69 37.95 2011-05-28 13:07:01.000 148 33292.89 339.73 2343.63 37.95 2011-05-28 13:07:02.000 148 33292.96 339.75 2343.63 37.95 2011-05-28 13:07:03.000 148 33292.94 339.73 2343.60 37.95 2011-05-28 13:07:04.000 148 33292.96 339.70 2343.59 37.95 2011-05-28 13:07:05.000 148 33293.03 339.74 2343.69 37.95 2011-05-28 13:07:06.000 148 33293.01 339.72 2343.72 37.95 2011-05-28 13:07:07.000 148 33293.13 339.68 2343.61 37.95 2011-05-28 13:07:08.000 148 33293.11 339.67 2343.60 37.95 2011-05-28 13:07:09.000 148 33293.07 339.68 2343.60 37.95 2011-05-28 13:07:10.000 148 33293.09 339.70 2343.57 37.95 2011-05-28 13:07:11.000 148 33293.13 339.70 2343.68 37.95 2011-05-28 13:07:12.000 148 33293.06 339.74 2343.62 37.95 2011-05-28 13:07:13.000 148 33293.15 339.72 2343.61 37.95 2011-05-28 13:07:14.000 148 33293.14 339.72 2343.59 37.95 2011-05-28 13:07:15.000 148 33293.10 339.68 2343.55 37.95 2011-05-28 13:07:16.000 148 33293.11 339.70 2343.50 37.95 2011-05-28 13:07:17.000 148 33293.20 339.72 2343.55 37.95 2011-05-28 13:07:18.000 148 33293.08 339.71 2343.48 37.95 2011-05-28 13:07:19.000 148 33293.08 339.72 2343.53 37.95 2011-05-28 13:07:20.000 148 33293.09 339.70 2343.47 37.95 2011-05-28 13:07:21.000 148 33293.13 339.76 2343.55 37.95 2011-05-28 13:07:22.000 148 33293.12 339.75 2343.55 37.95 2011-05-28 13:07:23.000 148 33293.06 339.77 2343.50 37.95 2011-05-28 13:07:24.000 148 33293.06 339.78 2343.44 37.95 2011-05-28 13:07:25.000 148 33293.09 339.81 2343.52 37.95 2011-05-28 13:07:26.000 148 33293.01 339.77 2343.57 37.95 2011-05-28 13:07:27.000 148 33293.00 339.81 2343.45 37.95 2011-05-28 13:07:28.000 148 33293.01 339.86 2343.49 37.95 2011-05-28 13:07:29.000 148 33292.96 339.85 2343.50 37.95 2011-05-28 13:07:30.000 148 33292.91 339.84 2343.50 37.95 2011-05-28 13:07:31.000 148 33292.96 339.93 2343.55 37.95 2011-05-28 13:07:32.000 148 33292.95 339.88 2343.47 37.95 2011-05-28 13:07:33.000 148 33292.96 339.90 2343.55 37.95 2011-05-28 13:07:34.000 148 33292.92 339.92 2343.50 37.95 2011-05-28 13:07:35.000 148 33292.96 339.95 2343.54 37.95 2011-05-28 13:07:36.000 148 33292.89 339.95 2343.55 37.95 2011-05-28 13:07:37.000 148 33292.93 339.92 2343.47 37.95 2011-05-28 13:07:38.000 148 33293.02 339.96 2343.47 37.95 2011-05-28 13:07:39.000 148 33292.88 339.96 2343.49 37.95 2011-05-28 13:07:40.000 148 33292.99 339.99 2343.44 37.95 2011-05-28 13:07:41.000 148 33293.06 339.98 2343.56 37.95 2011-05-28 13:07:42.000 148 33292.93 339.96 2343.51 37.95 2011-05-28 13:07:43.000 148 33292.98 339.98 2343.46 37.95 2011-05-28 13:07:44.000 148 33293.00 340.02 2343.53 37.95 2011-05-28 13:07:45.000 148 33292.93 340.01 2343.44 37.95 2011-05-28 13:07:46.000 148 33293.13 340.03 2343.53 37.95 2011-05-28 13:07:47.000 148 33293.01 340.01 2343.53 37.95 2011-05-28 13:07:48.000 148 33293.01 339.99 2343.50 37.95 2011-05-28 13:07:49.000 148 33292.97 339.97 2343.52 37.95 2011-05-28 13:07:50.000 148 33292.97 340.01 2343.59 37.95 2011-05-28 13:07:51.000 148 33293.01 340.02 2343.47 37.95 2011-05-28 13:07:52.000 148 33292.98 340.02 2343.50 37.95 2011-05-28 13:07:53.000 148 33292.92 340.01 2343.57 37.95 2011-05-28 13:07:54.000 148 33292.83 340.04 2343.55 37.95 2011-05-28 13:07:55.000 148 33292.90 340.02 2343.61 37.95 2011-05-28 13:07:56.000 148 33292.99 340.05 2343.51 37.95 2011-05-28 13:07:57.000 148 33292.83 340.04 2343.47 37.95 2011-05-28 13:07:58.000 148 33292.67 340.05 2343.56 37.95 2011-05-28 13:07:59.000 148 33292.91 340.01 2343.52 37.95 2011-05-28 13:08:00.000 148 33292.86 340.03 2343.55 37.95 2011-05-28 13:08:01.000 148 33292.81 340.05 2343.54 37.95 2011-05-28 13:08:02.000 148 33292.78 340.01 2343.54 37.95 2011-05-28 13:08:03.000 148 33292.70 340.07 2343.68 37.95 2011-05-28 13:08:04.000 148 33292.68 340.03 2343.58 37.95 2011-05-28 13:08:05.000 148 33292.75 340.10 2343.61 37.95 2011-05-28 13:08:06.000 148 33292.69 340.09 2343.55 37.95 2011-05-28 13:08:07.000 148 33292.71 340.09 2343.57 37.95 2011-05-28 13:08:08.000 148 33292.68 340.08 2343.58 37.95 2011-05-28 13:08:09.000 148 33292.71 340.07 2343.57 37.95 2011-05-28 13:08:10.000 148 33292.58 340.10 2343.60 37.95 2011-05-28 13:08:11.000 148 33292.68 340.09 2343.55 37.95 2011-05-28 13:08:12.000 148 33292.61 340.15 2343.59 37.95 2011-05-28 13:08:13.000 148 33292.57 340.12 2343.53 37.95 2011-05-28 13:08:14.000 148 33292.65 340.15 2343.64 37.95 2011-05-28 13:08:15.000 148 33292.55 340.20 2343.64 37.95 2011-05-28 13:08:16.000 148 33292.70 340.20 2343.63 37.95 2011-05-28 13:08:17.000 148 33292.58 340.19 2343.54 37.95 2011-05-28 13:08:18.000 148 33292.55 340.17 2343.59 37.95 2011-05-28 13:08:19.000 148 33292.57 340.21 2343.73 37.95 2011-05-28 13:08:20.000 148 33292.56 340.20 2343.64 37.95 2011-05-28 13:08:21.000 148 33292.54 340.20 2343.70 37.95 2011-05-28 13:08:22.000 148 33292.56 340.21 2343.63 37.95 2011-05-28 13:08:23.000 148 33292.46 340.22 2343.64 37.95 2011-05-28 13:08:24.000 148 33292.43 340.21 2343.64 37.95 2011-05-28 13:08:25.000 148 33292.48 340.20 2343.65 37.95 2011-05-28 13:08:26.000 148 33292.43 340.23 2343.70 37.95 2011-05-28 13:08:27.000 148 33292.41 340.28 2343.66 37.95 2011-05-28 13:08:28.000 148 33292.30 340.19 2343.70 37.95 2011-05-28 13:08:29.000 148 33292.46 340.24 2343.76 37.95 2011-05-28 13:08:30.000 148 33292.35 340.24 2343.73 37.95 2011-05-28 13:08:31.000 148 33292.26 340.26 2343.74 37.95 2011-05-28 13:08:32.000 148 33292.27 340.30 2343.75 37.95 2011-05-28 13:08:33.000 148 33292.18 340.26 2343.77 37.95 2011-05-28 13:08:34.000 148 33292.26 340.24 2343.83 37.95 2011-05-28 13:08:35.000 148 33292.07 340.30 2343.79 37.95 2011-05-28 13:08:36.000 148 33292.17 340.32 2343.79 37.95 2011-05-28 13:08:37.000 148 33292.12 340.29 2343.79 37.95 2011-05-28 13:08:38.000 148 33292.12 340.30 2343.83 37.95 2011-05-28 13:08:39.000 148 33292.12 340.32 2343.85 37.95 2011-05-28 13:08:40.000 148 33292.15 340.34 2343.84 37.95 2011-05-28 13:08:41.000 148 33292.09 340.36 2343.88 37.95 2011-05-28 13:08:42.000 148 33292.07 340.36 2343.88 37.95 2011-05-28 13:08:43.000 148 33292.12 340.33 2343.88 37.95 2011-05-28 13:08:44.000 148 33292.05 340.32 2343.88 37.95 2011-05-28 13:08:45.000 148 33292.12 340.28 2343.93 37.95 2011-05-28 13:08:46.000 148 33292.07 340.35 2343.86 37.95 2011-05-28 13:08:47.000 148 33292.18 340.39 2343.85 37.95 2011-05-28 13:08:48.000 148 33292.09 340.37 2343.89 37.95 2011-05-28 13:08:49.000 148 33292.12 340.35 2343.89 37.95 2011-05-28 13:08:50.000 148 33292.10 340.33 2343.88 37.95 2011-05-28 13:08:51.000 148 33292.02 340.35 2343.93 37.95 2011-05-28 13:08:52.000 148 33292.14 340.32 2343.89 37.95 2011-05-28 13:08:53.000 148 33291.98 340.32 2344.01 37.95 2011-05-28 13:08:54.000 148 33292.02 340.31 2344.00 37.95 2011-05-28 13:08:55.000 148 33292.04 340.36 2344.01 37.95 2011-05-28 13:08:56.000 148 33292.04 340.31 2343.98 37.95 2011-05-28 13:08:57.000 148 33292.13 340.29 2344.06 37.95 2011-05-28 13:08:58.000 148 33292.11 340.33 2343.97 37.95 2011-05-28 13:08:59.000 148 33292.02 340.32 2344.04 37.95 2011-05-28 13:09:00.000 148 33292.08 340.32 2344.04 37.95 2011-05-28 13:09:01.000 148 33292.04 340.34 2344.10 37.95 2011-05-28 13:09:02.000 148 33291.92 340.34 2344.09 37.95 2011-05-28 13:09:03.000 148 33292.04 340.39 2344.00 37.95 2011-05-28 13:09:04.000 148 33292.08 340.36 2344.00 37.95 2011-05-28 13:09:05.000 148 33291.92 340.40 2343.95 37.95 2011-05-28 13:09:06.000 148 33291.92 340.38 2344.06 37.95 2011-05-28 13:09:07.000 148 33291.98 340.39 2344.08 37.95 2011-05-28 13:09:08.000 148 33291.95 340.44 2344.01 37.95 2011-05-28 13:09:09.000 148 33292.01 340.36 2344.02 37.95 2011-05-28 13:09:10.000 148 33291.90 340.42 2344.04 37.95 2011-05-28 13:09:11.000 148 33292.01 340.40 2344.08 37.95 2011-05-28 13:09:12.000 148 33291.97 340.39 2344.08 37.95 2011-05-28 13:09:13.000 148 33291.95 340.37 2344.04 37.95 2011-05-28 13:09:14.000 148 33291.99 340.40 2344.08 37.95 2011-05-28 13:09:15.000 148 33292.03 340.37 2344.08 37.95 2011-05-28 13:09:16.000 148 33291.95 340.38 2344.10 37.95 2011-05-28 13:09:17.000 148 33292.12 340.41 2344.13 37.95 2011-05-28 13:09:18.000 148 33292.09 340.42 2344.10 37.95 2011-05-28 13:09:19.000 148 33292.08 340.36 2344.17 37.95 2011-05-28 13:09:20.000 148 33292.17 340.32 2344.15 37.95 2011-05-28 13:09:21.000 148 33292.11 340.36 2344.16 37.95 2011-05-28 13:09:22.000 148 33292.24 340.35 2344.09 37.95 2011-05-28 13:09:23.000 148 33292.18 340.37 2344.07 37.95 2011-05-28 13:09:24.000 148 33292.09 340.32 2344.06 37.95 2011-05-28 13:09:25.000 148 33292.22 340.31 2344.18 37.95 2011-05-28 13:09:26.000 148 33292.20 340.29 2344.10 37.95 2011-05-28 13:09:27.000 148 33292.15 340.34 2344.13 37.95 2011-05-28 13:09:28.000 148 33292.23 340.32 2344.08 37.95 2011-05-28 13:09:29.000 148 33292.26 340.31 2344.11 37.95 2011-05-28 13:09:30.000 148 33292.26 340.35 2344.13 37.95 2011-05-28 13:09:31.000 148 33292.29 340.33 2344.07 37.95 2011-05-28 13:09:32.000 148 33292.35 340.33 2344.02 37.95 2011-05-28 13:09:33.000 148 33292.34 340.30 2344.07 37.95 2011-05-28 13:09:34.000 148 33292.33 340.26 2344.09 37.95 2011-05-28 13:09:35.000 148 33292.29 340.27 2344.08 37.95 2011-05-28 13:09:36.000 148 33292.34 340.26 2344.07 37.95 2011-05-28 13:09:37.000 148 33292.38 340.19 2344.10 37.95 2011-05-28 13:09:38.000 148 33292.43 340.22 2344.07 37.95 2011-05-28 13:09:39.000 148 33292.35 340.25 2344.02 37.95 2011-05-28 13:09:40.000 148 33292.54 340.20 2344.03 37.95 2011-05-28 13:09:41.000 148 33292.48 340.16 2344.00 37.95 2011-05-28 13:09:42.000 148 33292.54 340.16 2344.00 37.95 2011-05-28 13:09:43.000 148 33292.61 340.15 2343.99 37.95 2011-05-28 13:09:44.000 148 33292.69 340.11 2344.00 37.95 2011-05-28 13:09:45.000 148 33292.62 340.14 2343.97 37.95 2011-05-28 13:09:46.000 148 33292.74 340.13 2344.00 37.95 2011-05-28 13:09:47.000 148 33292.80 340.12 2343.98 37.95 2011-05-28 13:09:48.000 148 33292.72 340.08 2343.95 37.95 2011-05-28 13:09:49.000 148 33292.79 340.17 2344.00 37.95 2011-05-28 13:09:50.000 148 33292.77 340.09 2343.93 37.95 2011-05-28 13:09:51.000 148 33292.82 340.08 2343.84 37.95 2011-05-28 13:09:52.000 148 33292.79 340.10 2343.95 37.95 2011-05-28 13:09:53.000 148 33292.88 340.06 2343.85 37.95 2011-05-28 13:09:54.000 148 33292.75 340.03 2343.80 37.95 2011-05-28 13:09:55.000 148 33292.91 340.08 2343.85 37.95 2011-05-28 13:09:56.000 148 33292.81 340.09 2343.82 37.95 2011-05-28 13:09:57.000 148 33292.82 340.07 2343.88 37.95 2011-05-28 13:09:58.000 148 33292.83 340.11 2343.85 37.95 2011-05-28 13:09:59.000 148 33292.86 340.11 2343.85 37.95 2011-05-28 13:10:00.000 148 33292.86 340.11 2343.82 37.95 2011-05-28 13:10:01.000 148 33292.79 340.10 2343.84 37.95 2011-05-28 13:10:02.000 148 33292.89 340.14 2343.81 37.95 2011-05-28 13:10:03.000 148 33292.93 340.16 2343.84 37.95 2011-05-28 13:10:04.000 148 33292.84 340.18 2343.79 37.95 2011-05-28 13:10:05.000 148 33292.91 340.17 2343.73 37.95 2011-05-28 13:10:06.000 148 33292.82 340.16 2343.71 37.95 2011-05-28 13:10:07.000 148 33292.93 340.23 2343.80 37.95 2011-05-28 13:10:08.000 148 33292.89 340.24 2343.67 37.95 2011-05-28 13:10:09.000 148 33292.86 340.24 2343.76 37.95 2011-05-28 13:10:10.000 148 33292.87 340.26 2343.78 37.95 2011-05-28 13:10:11.000 148 33292.84 340.28 2343.81 37.95 2011-05-28 13:10:12.000 148 33292.83 340.30 2343.80 37.95 2011-05-28 13:10:13.000 148 33292.77 340.31 2343.74 37.95 2011-05-28 13:10:14.000 148 33292.81 340.34 2343.80 37.95 2011-05-28 13:10:15.000 148 33292.74 340.33 2343.81 37.95 2011-05-28 13:10:16.000 148 33292.80 340.34 2343.74 37.95 2011-05-28 13:10:17.000 148 33292.76 340.41 2343.78 37.95 2011-05-28 13:10:18.000 148 33292.77 340.38 2343.83 37.95 2011-05-28 13:10:19.000 148 33292.66 340.38 2343.79 37.95 2011-05-28 13:10:20.000 148 33292.73 340.43 2343.72 37.95 2011-05-28 13:10:21.000 148 33292.69 340.50 2343.79 37.95 2011-05-28 13:10:22.000 148 33292.63 340.44 2343.80 37.95 2011-05-28 13:10:23.000 148 33292.60 340.51 2343.78 37.95 2011-05-28 13:10:24.000 148 33292.63 340.51 2343.78 37.95 2011-05-28 13:10:25.000 148 33292.62 340.53 2343.72 37.95 2011-05-28 13:10:26.000 148 33292.60 340.58 2343.79 37.95 2011-05-28 13:10:27.000 148 33292.54 340.62 2343.78 37.95 2011-05-28 13:10:28.000 148 33292.62 340.55 2343.76 37.95 2011-05-28 13:10:29.000 148 33292.58 340.62 2343.86 37.95 2011-05-28 13:10:30.000 148 33292.60 340.61 2343.84 37.95 2011-05-28 13:10:31.000 148 33292.55 340.63 2343.87 37.95 2011-05-28 13:10:32.000 148 33292.52 340.63 2343.89 37.95 2011-05-28 13:10:33.000 148 33292.55 340.65 2343.80 37.95 2011-05-28 13:10:34.000 148 33292.57 340.67 2343.81 37.95 2011-05-28 13:10:35.000 148 33292.51 340.74 2343.92 37.95 2011-05-28 13:10:36.000 148 33292.48 340.70 2343.92 37.95 2011-05-28 13:10:37.000 148 33292.39 340.71 2343.89 37.95 2011-05-28 13:10:38.000 148 33292.49 340.79 2343.92 37.95 2011-05-28 13:10:39.000 148 33292.39 340.70 2343.88 37.95 2011-05-28 13:10:40.000 148 33292.42 340.77 2343.99 37.95 2011-05-28 13:10:41.000 148 33292.36 340.84 2343.95 37.95 2011-05-28 13:10:42.000 148 33292.36 340.82 2343.96 37.95 2011-05-28 13:10:43.000 148 33292.41 340.79 2344.01 37.95 2011-05-28 13:10:44.000 148 33292.35 340.77 2344.00 37.95 2011-05-28 13:10:45.000 148 33292.29 340.80 2344.00 37.95 2011-05-28 13:10:46.000 148 33292.32 340.79 2343.89 37.95 2011-05-28 13:10:47.000 148 33292.29 340.85 2344.03 37.95 2011-05-28 13:10:48.000 148 33292.28 340.83 2344.01 37.95 2011-05-28 13:10:49.000 148 33292.24 340.87 2344.06 37.95 2011-05-28 13:10:50.000 148 33292.24 340.87 2344.09 37.95 2011-05-28 13:10:51.000 148 33292.19 340.89 2344.06 37.95 2011-05-28 13:10:52.000 148 33292.08 340.91 2344.14 37.95 2011-05-28 13:10:53.000 148 33292.24 340.93 2344.14 37.95 2011-05-28 13:10:54.000 148 33292.10 340.93 2344.19 37.95 2011-05-28 13:10:55.000 148 33292.14 340.94 2344.07 37.95 2011-05-28 13:10:56.000 148 33292.15 340.95 2344.20 37.95 2011-05-28 13:10:57.000 148 33292.21 340.98 2344.10 37.95 2011-05-28 13:10:58.000 148 33292.01 340.99 2344.20 37.95 2011-05-28 13:10:59.000 148 33292.09 341.06 2344.25 37.95 2011-05-28 13:11:00.000 148 33292.03 341.05 2344.18 37.95 2011-05-28 13:11:01.000 148 33292.11 341.03 2344.18 37.95 2011-05-28 13:11:02.000 148 33292.04 341.02 2344.21 37.95 2011-05-28 13:11:03.000 148 33291.96 341.00 2344.26 37.95 2011-05-28 13:11:04.000 148 33292.08 341.03 2344.28 37.95 2011-05-28 13:11:05.000 148 33292.02 341.07 2344.25 37.95 2011-05-28 13:11:06.000 148 33291.99 341.02 2344.27 37.95 2011-05-28 13:11:07.000 148 33291.90 341.08 2344.22 37.95 2011-05-28 13:11:08.000 148 33291.97 341.10 2344.37 37.95 2011-05-28 13:11:09.000 148 33291.98 341.08 2344.27 37.95 2011-05-28 13:11:10.000 148 33291.90 341.08 2344.33 37.95 2011-05-28 13:11:11.000 148 33292.00 341.08 2344.33 37.95 2011-05-28 13:11:12.000 148 33291.89 341.13 2344.36 37.95 2011-05-28 13:11:13.000 148 33291.92 341.09 2344.38 37.95 2011-05-28 13:11:14.000 148 33291.93 341.10 2344.31 37.95 2011-05-28 13:11:15.000 148 33291.80 341.12 2344.38 37.95 2011-05-28 13:11:16.000 148 33291.85 341.12 2344.36 37.95 2011-05-28 13:11:17.000 148 33291.88 341.17 2344.37 37.95 2011-05-28 13:11:18.000 148 33291.76 341.14 2344.41 37.95 2011-05-28 13:11:19.000 148 33291.78 341.13 2344.43 37.95 2011-05-28 13:11:20.000 148 33291.78 341.13 2344.43 37.95 2011-05-28 13:11:21.000 148 33291.76 341.17 2344.44 37.95 2011-05-28 13:11:22.000 148 33291.72 341.16 2344.39 37.95 2011-05-28 13:11:23.000 148 33291.84 341.11 2344.45 37.95 2011-05-28 13:11:24.000 148 33291.72 341.11 2344.36 37.95 2011-05-28 13:11:25.000 148 33291.73 341.11 2344.47 37.95 2011-05-28 13:11:26.000 148 33291.65 341.16 2344.45 37.95 2011-05-28 13:11:27.000 148 33291.54 341.12 2344.56 37.95 2011-05-28 13:11:28.000 148 33291.68 341.17 2344.51 37.95 2011-05-28 13:11:29.000 148 33291.55 341.16 2344.45 37.95 2011-05-28 13:11:30.000 148 33291.57 341.16 2344.51 37.95 2011-05-28 13:11:31.000 148 33291.57 341.23 2344.40 37.95 2011-05-28 13:11:32.000 148 33291.39 341.21 2344.45 37.95 2011-05-28 13:11:33.000 148 33291.41 341.24 2344.49 37.95 2011-05-28 13:11:34.000 148 33291.47 341.20 2344.58 37.95 2011-05-28 13:11:35.000 148 33291.47 341.25 2344.56 37.95 2011-05-28 13:11:36.000 148 33291.37 341.21 2344.53 37.95 2011-05-28 13:11:37.000 148 33291.46 341.25 2344.62 37.95 2011-05-28 13:11:38.000 148 33291.33 341.23 2344.63 37.95 2011-05-28 13:11:39.000 148 33291.36 341.28 2344.57 37.95 2011-05-28 13:11:40.000 148 33291.29 341.28 2344.58 37.95 2011-05-28 13:11:41.000 148 33291.28 341.32 2344.66 37.95 2011-05-28 13:11:42.000 148 33291.30 341.30 2344.64 37.95 2011-05-28 13:11:43.000 148 33291.31 341.35 2344.76 37.95 2011-05-28 13:11:44.000 148 33291.29 341.28 2344.76 37.95 2011-05-28 13:11:45.000 148 33291.18 341.32 2344.72 37.95 2011-05-28 13:11:46.000 148 33291.21 341.31 2344.79 37.95 2011-05-28 13:11:47.000 148 33291.17 341.34 2344.70 37.95 2011-05-28 13:11:48.000 148 33291.06 341.31 2344.71 37.95 2011-05-28 13:11:49.000 148 33291.12 341.38 2344.78 37.95 2011-05-28 13:11:50.000 148 33291.10 341.39 2344.72 37.95 2011-05-28 13:11:51.000 148 33291.08 341.37 2344.70 37.95 2011-05-28 13:11:52.000 148 33291.13 341.35 2344.87 37.95 2011-05-28 13:11:53.000 148 33291.09 341.36 2344.84 37.95 2011-05-28 13:11:54.000 148 33291.04 341.38 2344.86 37.95 2011-05-28 13:11:55.000 148 33291.04 341.41 2344.76 37.95 2011-05-28 13:11:56.000 148 33291.03 341.44 2344.82 37.95 2011-05-28 13:11:57.000 148 33291.13 341.46 2344.91 37.95 2011-05-28 13:11:58.000 148 33290.89 341.46 2344.91 37.95 2011-05-28 13:11:59.000 148 33291.05 341.43 2344.98 37.95 2011-05-28 13:12:00.000 148 33291.07 341.46 2344.87 37.95 2011-05-28 13:12:01.000 148 33290.99 341.45 2344.91 37.95 2011-05-28 13:12:02.000 148 33291.03 341.48 2344.93 37.95 2011-05-28 13:12:03.000 148 33291.03 341.47 2344.96 37.95 2011-05-28 13:12:04.000 148 33290.96 341.50 2344.87 37.95 2011-05-28 13:12:05.000 148 33291.03 341.51 2344.90 37.95 2011-05-28 13:12:06.000 148 33290.92 341.52 2344.88 37.95 2011-05-28 13:12:07.000 148 33291.01 341.52 2344.89 37.95 2011-05-28 13:12:08.000 148 33290.97 341.53 2345.00 37.95 2011-05-28 13:12:09.000 148 33290.85 341.53 2344.97 37.95 2011-05-28 13:12:10.000 148 33290.94 341.57 2344.96 37.95 2011-05-28 13:12:11.000 148 33290.95 341.57 2345.06 37.95 2011-05-28 13:12:12.000 148 33290.87 341.60 2345.01 37.95 2011-05-28 13:12:13.000 148 33290.94 341.63 2344.99 37.95 2011-05-28 13:12:14.000 148 33290.93 341.58 2344.95 37.95 2011-05-28 13:12:15.000 148 33290.92 341.58 2345.04 37.95 2011-05-28 13:12:16.000 148 33290.90 341.61 2344.97 37.95 2011-05-28 13:12:17.000 148 33290.90 341.59 2345.06 37.95 2011-05-28 13:12:18.000 148 33290.84 341.60 2345.02 37.95 2011-05-28 13:12:19.000 148 33290.91 341.63 2344.99 37.95 2011-05-28 13:12:20.000 148 33290.86 341.64 2345.01 37.95 2011-05-28 13:12:21.000 148 33290.93 341.61 2345.03 37.95 2011-05-28 13:12:22.000 148 33290.93 341.63 2345.04 37.95 2011-05-28 13:12:23.000 148 33291.02 341.58 2345.06 37.95 2011-05-28 13:12:24.000 148 33290.86 341.59 2345.02 37.95 2011-05-28 13:12:25.000 148 33290.93 341.63 2345.07 37.95 2011-05-28 13:12:26.000 148 33290.97 341.63 2345.07 37.95 2011-05-28 13:12:27.000 148 33290.92 341.66 2345.14 37.95 2011-05-28 13:12:28.000 148 33290.97 341.65 2345.16 37.95 2011-05-28 13:12:29.000 148 33290.92 341.65 2345.13 37.95 2011-05-28 13:12:30.000 148 33290.94 341.64 2345.14 37.95 2011-05-28 13:12:31.000 148 33290.96 341.60 2345.13 37.95 2011-05-28 13:12:32.000 148 33291.02 341.67 2345.22 37.95 2011-05-28 13:12:33.000 148 33291.00 341.65 2345.16 37.95 2011-05-28 13:12:34.000 148 33290.84 341.62 2345.13 37.95 2011-05-28 13:12:35.000 148 33291.00 341.66 2345.12 37.95 2011-05-28 13:12:36.000 148 33291.00 341.67 2345.11 37.95 2011-05-28 13:12:37.000 148 33290.97 341.65 2345.10 37.95 2011-05-28 13:12:38.000 148 33290.97 341.64 2345.11 37.95 2011-05-28 13:12:39.000 148 33290.97 341.63 2345.11 37.95 2011-05-28 13:12:40.000 148 33291.06 341.57 2345.11 37.95 2011-05-28 13:12:41.000 148 33290.89 341.63 2345.09 37.95 2011-05-28 13:12:42.000 148 33290.97 341.63 2345.09 37.95 2011-05-28 13:12:43.000 148 33291.12 341.55 2345.14 37.95 2011-05-28 13:12:44.000 148 33291.09 341.58 2345.14 37.95 2011-05-28 13:12:45.000 148 33291.10 341.60 2345.07 37.95 2011-05-28 13:12:46.000 148 33291.09 341.53 2345.12 37.95 2011-05-28 13:12:47.000 148 33291.10 341.52 2345.11 37.95 2011-05-28 13:12:48.000 148 33291.13 341.51 2345.12 37.95 2011-05-28 13:12:49.000 148 33291.21 341.54 2345.19 37.95 2011-05-28 13:12:50.000 148 33291.31 341.50 2345.13 37.95 2011-05-28 13:12:51.000 148 33291.28 341.45 2345.12 37.95 2011-05-28 13:12:52.000 148 33291.28 341.44 2345.12 37.95 2011-05-28 13:12:53.000 148 33291.41 341.47 2345.16 37.95 2011-05-28 13:12:54.000 148 33291.34 341.44 2345.09 37.95 2011-05-28 13:12:55.000 148 33291.39 341.43 2345.11 37.95 2011-05-28 13:12:56.000 148 33291.46 341.46 2345.11 37.95 2011-05-28 13:12:57.000 148 33291.46 341.39 2345.03 37.95 2011-05-28 13:12:58.000 148 33291.44 341.46 2345.10 37.95 2011-05-28 13:12:59.000 148 33291.55 341.44 2345.09 37.95 2011-05-28 13:13:00.000 148 33291.56 341.41 2345.11 37.95 2011-05-28 13:13:01.000 148 33291.52 341.36 2344.95 37.95 2011-05-28 13:13:02.000 148 33291.64 341.40 2345.05 37.95 2011-05-28 13:13:03.000 148 33291.62 341.33 2344.93 37.95 2011-05-28 13:13:04.000 148 33291.63 341.33 2345.00 37.95 2011-05-28 13:13:05.000 148 33291.68 341.41 2345.00 37.95 2011-05-28 13:13:06.000 148 33291.68 341.39 2345.05 37.95 2011-05-28 13:13:07.000 148 33291.74 341.36 2344.91 37.95 2011-05-28 13:13:08.000 148 33291.84 341.35 2345.03 37.95 2011-05-28 13:13:09.000 148 33291.76 341.37 2344.98 37.95 2011-05-28 13:13:10.000 148 33291.73 341.34 2344.94 37.95 2011-05-28 13:13:11.000 148 33291.93 341.38 2344.86 37.95 2011-05-28 13:13:12.000 148 33291.82 341.35 2344.84 37.95 2011-05-28 13:13:13.000 148 33291.83 341.38 2344.87 37.95 2011-05-28 13:13:14.000 148 33291.83 341.38 2344.86 37.95 2011-05-28 13:13:15.000 148 33291.92 341.37 2344.86 37.95 2011-05-28 13:13:16.000 148 33291.85 341.44 2344.90 37.95 2011-05-28 13:13:17.000 148 33291.81 341.39 2344.86 37.95 2011-05-28 13:13:18.000 148 33291.86 341.41 2344.88 37.95 2011-05-28 13:13:19.000 148 33291.82 341.43 2344.84 37.95 2011-05-28 13:13:20.000 148 33291.84 341.42 2344.89 37.95 2011-05-28 13:13:21.000 148 33291.83 341.42 2344.81 37.95 2011-05-28 13:13:22.000 148 33291.83 341.45 2344.75 37.95 2011-05-28 13:13:23.000 148 33291.88 341.50 2344.82 37.95 2011-05-28 13:13:24.000 148 33291.81 341.50 2344.80 37.95 2011-05-28 13:13:25.000 148 33291.83 341.56 2344.75 37.95 2011-05-28 13:13:26.000 148 33291.87 341.48 2344.76 37.95 2011-05-28 13:13:27.000 148 33291.84 341.53 2344.80 37.95 2011-05-28 13:13:28.000 148 33291.80 341.58 2344.79 37.95 2011-05-28 13:13:29.000 148 33291.89 341.61 2344.78 37.95 2011-05-28 13:13:30.000 148 33291.87 341.63 2344.79 37.95 2011-05-28 13:13:31.000 148 33291.87 341.67 2344.68 37.95 2011-05-28 13:13:32.000 148 33291.87 341.65 2344.83 37.95 2011-05-28 13:13:33.000 148 33291.85 341.64 2344.76 37.95 2011-05-28 13:13:34.000 148 33291.92 341.67 2344.77 37.95 2011-05-28 13:13:35.000 148 33291.93 341.75 2344.74 37.95 2011-05-28 13:13:36.000 148 33291.89 341.69 2344.79 37.95 2011-05-28 13:13:37.000 148 33291.87 341.71 2344.72 37.95 2011-05-28 13:13:38.000 148 33291.90 341.72 2344.78 37.95 2011-05-28 13:13:39.000 148 33291.83 341.69 2344.68 37.95 2011-05-28 13:13:40.000 148 33291.89 341.74 2344.75 37.95 2011-05-28 13:13:41.000 148 33291.95 341.78 2344.84 37.95 2011-05-28 13:13:42.000 148 33291.89 341.75 2344.85 37.95 2011-05-28 13:13:43.000 148 33291.88 341.81 2344.74 37.95 2011-05-28 13:13:44.000 148 33291.85 341.85 2344.76 37.95 2011-05-28 13:13:45.000 148 33291.85 341.83 2344.70 37.95 2011-05-28 13:13:46.000 148 33291.77 341.85 2344.80 37.95 2011-05-28 13:13:47.000 148 33291.89 341.81 2344.80 37.95 2011-05-28 13:13:48.000 148 33291.86 341.85 2344.79 37.95 2011-05-28 13:13:49.000 148 33291.73 341.93 2344.84 37.95 2011-05-28 13:13:50.000 148 33291.86 341.95 2344.82 37.95 2011-05-28 13:13:51.000 148 33291.80 341.92 2344.72 37.95 2011-05-28 13:13:52.000 148 33291.84 341.95 2344.76 37.95 2011-05-28 13:13:53.000 148 33291.85 341.88 2344.80 37.95 2011-05-28 13:13:54.000 148 33291.84 341.87 2344.84 37.95 2011-05-28 13:13:55.000 148 33291.82 341.89 2344.81 37.95 2011-05-28 13:13:56.000 148 33291.87 341.88 2344.83 37.95 2011-05-28 13:13:57.000 148 33291.87 341.95 2344.89 37.95 2011-05-28 13:13:58.000 148 33291.91 341.90 2344.86 37.95 2011-05-28 13:13:59.000 148 33291.95 341.89 2344.90 37.95 2011-05-28 13:14:00.000 148 33291.87 341.86 2344.86 37.95 2011-05-28 13:14:01.000 148 33291.92 341.94 2344.88 37.95 2011-05-28 13:14:02.000 148 33291.88 341.91 2344.84 37.95 2011-05-28 13:14:03.000 148 33291.82 341.89 2344.82 37.95 2011-05-28 13:14:04.000 148 33291.92 341.92 2344.81 37.95 2011-05-28 13:14:05.000 148 33291.92 341.87 2344.86 37.95 2011-05-28 13:14:06.000 148 33291.84 341.93 2344.80 37.95 2011-05-28 13:14:07.000 148 33291.87 341.93 2344.82 37.95 2011-05-28 13:14:08.000 148 33291.85 341.94 2344.91 37.95 2011-05-28 13:14:09.000 148 33291.88 341.95 2344.89 37.95 2011-05-28 13:14:10.000 148 33291.80 341.93 2344.96 37.95 2011-05-28 13:14:11.000 148 33291.86 341.91 2344.86 37.95 2011-05-28 13:14:12.000 148 33291.77 341.94 2344.90 37.95 2011-05-28 13:14:13.000 148 33291.86 341.95 2344.93 37.95 2011-05-28 13:14:14.000 148 33291.85 341.94 2344.94 37.95 2011-05-28 13:14:15.000 148 33291.83 341.99 2344.96 37.95 2011-05-28 13:14:16.000 148 33291.71 341.99 2344.83 37.95 2011-05-28 13:14:17.000 148 33291.71 341.99 2344.94 37.95 2011-05-28 13:14:18.000 148 33291.72 342.04 2344.91 37.95 2011-05-28 13:14:19.000 148 33291.72 342.05 2344.87 37.95 2011-05-28 13:14:20.000 148 33291.72 342.05 2344.94 37.95 2011-05-28 13:14:21.000 148 33291.73 342.04 2344.99 37.95 2011-05-28 13:14:22.000 148 33291.65 342.06 2344.92 37.95 2011-05-28 13:14:23.000 148 33291.71 342.04 2344.99 37.95 2011-05-28 13:14:24.000 148 33291.77 342.02 2344.93 37.95 2011-05-28 13:14:25.000 148 33291.74 342.05 2344.90 37.95 2011-05-28 13:14:26.000 148 33291.68 342.06 2344.97 37.95 2011-05-28 13:14:27.000 148 33291.69 342.03 2345.04 37.95 2011-05-28 13:14:28.000 148 33291.68 342.07 2345.02 37.95 2011-05-28 13:14:29.000 148 33291.55 342.09 2345.02 37.95 2011-05-28 13:14:30.000 148 33291.64 342.04 2345.00 37.95 2011-05-28 13:14:31.000 148 33291.61 342.05 2345.02 37.95 2011-05-28 13:14:32.000 148 33291.59 342.06 2345.03 37.95 2011-05-28 13:14:33.000 148 33291.67 342.10 2345.06 37.95 2011-05-28 13:14:34.000 148 33291.61 342.08 2345.10 37.95 2011-05-28 13:14:35.000 148 33291.59 342.11 2345.16 37.95 2011-05-28 13:14:36.000 148 33291.68 342.08 2345.14 37.95 2011-05-28 13:14:37.000 148 33291.61 342.14 2345.06 37.95 2011-05-28 13:14:38.000 148 33291.55 342.10 2345.02 37.95 2011-05-28 13:14:39.000 148 33291.62 342.14 2345.08 37.95 2011-05-28 13:14:40.000 148 33291.57 342.09 2345.18 37.95 2011-05-28 13:14:41.000 148 33291.60 342.15 2345.10 37.95 2011-05-28 13:14:42.000 148 33291.62 342.14 2345.12 37.95 2011-05-28 13:14:43.000 148 33291.62 342.13 2345.10 37.95 2011-05-28 13:14:44.000 148 33291.52 342.15 2345.13 37.95 2011-05-28 13:14:45.000 148 33291.58 342.18 2345.24 37.95 2011-05-28 13:14:46.000 148 33291.61 342.13 2345.18 37.95 2011-05-28 13:14:47.000 148 33291.49 342.15 2345.21 37.95 2011-05-28 13:14:48.000 148 33291.58 342.11 2345.19 37.95 2011-05-28 13:14:49.000 148 33291.55 342.12 2345.15 37.95 2011-05-28 13:14:50.000 148 33291.59 342.13 2345.21 37.95 2011-05-28 13:14:51.000 148 33291.61 342.08 2345.22 37.95 2011-05-28 13:14:52.000 148 33291.59 342.13 2345.16 37.95 2011-05-28 13:14:53.000 148 33291.62 342.13 2345.21 37.95 2011-05-28 13:14:54.000 148 33291.71 342.14 2345.20 37.95 2011-05-28 13:14:55.000 148 33291.58 342.13 2345.25 37.95 2011-05-28 13:14:56.000 148 33291.55 342.10 2345.17 37.95 2011-05-28 13:14:57.000 148 33291.61 342.10 2345.28 37.95 2011-05-28 13:14:58.000 148 33291.50 342.11 2345.28 37.95 2011-05-28 13:14:59.000 148 33291.55 342.11 2345.22 37.95 2011-05-28 13:15:00.000 148 33291.60 342.11 2345.24 37.95 2011-05-28 13:15:01.000 148 33291.60 342.14 2345.27 37.95 2011-05-28 13:15:02.000 148 33291.45 342.13 2345.31 37.95 2011-05-28 13:15:03.000 148 33291.54 342.12 2345.25 37.95 2011-05-28 13:15:04.000 148 33291.67 342.11 2345.19 37.95 2011-05-28 13:15:05.000 148 33291.49 342.11 2345.18 37.95 2011-05-28 13:15:06.000 148 33291.53 342.14 2345.33 37.95 2011-05-28 13:15:07.000 148 33291.52 342.14 2345.30 37.95 2011-05-28 13:15:08.000 148 33291.41 342.15 2345.25 37.95 2011-05-28 13:15:09.000 148 33291.48 342.20 2345.29 37.95 2011-05-28 13:15:10.000 148 33291.51 342.15 2345.23 37.95 2011-05-28 13:15:11.000 148 33291.27 342.14 2345.31 37.95 2011-05-28 13:15:12.000 148 33291.39 342.18 2345.31 37.95 2011-05-28 13:15:13.000 148 33291.31 342.19 2345.27 37.95 2011-05-28 13:15:14.000 148 33291.39 342.18 2345.31 37.95 2011-05-28 13:15:15.000 148 33291.34 342.22 2345.31 37.95 2011-05-28 13:15:16.000 148 33291.37 342.21 2345.28 37.95 2011-05-28 13:15:17.000 148 33291.25 342.23 2345.34 37.95 2011-05-28 13:15:18.000 148 33291.26 342.28 2345.37 37.95 2011-05-28 13:15:19.000 148 33291.30 342.25 2345.39 37.95 2011-05-28 13:15:20.000 148 33291.25 342.25 2345.33 37.95 2011-05-28 13:15:21.000 148 33291.21 342.26 2345.33 37.95 2011-05-28 13:15:22.000 148 33291.21 342.24 2345.40 37.95 2011-05-28 13:15:23.000 148 33291.14 342.25 2345.39 37.95 2011-05-28 13:15:24.000 148 33291.17 342.24 2345.34 37.95 2011-05-28 13:15:25.000 148 33291.19 342.26 2345.39 37.95 2011-05-28 13:15:26.000 148 33291.17 342.29 2345.46 37.95 2011-05-28 13:15:27.000 148 33291.18 342.28 2345.46 37.95 2011-05-28 13:15:28.000 148 33291.12 342.30 2345.43 37.95 2011-05-28 13:15:29.000 148 33291.12 342.26 2345.57 37.95 2011-05-28 13:15:30.000 148 33291.19 342.31 2345.39 37.95 2011-05-28 13:15:31.000 148 33291.14 342.27 2345.39 37.95 2011-05-28 13:15:32.000 148 33291.12 342.23 2345.52 37.95 2011-05-28 13:15:33.000 148 33291.20 342.34 2345.43 37.95 2011-05-28 13:15:34.000 148 33291.18 342.31 2345.50 37.95 2011-05-28 13:15:35.000 148 33291.08 342.30 2345.49 37.95 2011-05-28 13:15:36.000 148 33291.19 342.34 2345.45 37.95 2011-05-28 13:15:37.000 148 33291.16 342.28 2345.45 37.95 2011-05-28 13:15:38.000 148 33291.19 342.31 2345.55 37.95 2011-05-28 13:15:39.000 148 33291.19 342.26 2345.55 37.95 2011-05-28 13:15:40.000 148 33291.13 342.31 2345.61 37.95 2011-05-28 13:15:41.000 148 33291.22 342.31 2345.55 37.95 2011-05-28 13:15:42.000 148 33291.06 342.32 2345.61 37.95 2011-05-28 13:15:43.000 148 33291.13 342.31 2345.54 37.95 2011-05-28 13:15:44.000 148 33291.16 342.31 2345.63 37.95 2011-05-28 13:15:45.000 148 33291.08 342.28 2345.54 37.95 2011-05-28 13:15:46.000 148 33291.12 342.28 2345.61 37.95 2011-05-28 13:15:47.000 148 33291.31 342.29 2345.66 37.95 2011-05-28 13:15:48.000 148 33291.31 342.30 2345.64 37.95 2011-05-28 13:15:49.000 148 33291.25 342.25 2345.58 37.95 2011-05-28 13:15:50.000 148 33291.34 342.25 2345.58 37.95 2011-05-28 13:15:51.000 148 33291.46 342.22 2345.64 37.95 2011-05-28 13:15:52.000 148 33291.47 342.22 2345.62 37.95 2011-05-28 13:15:53.000 148 33291.46 342.16 2345.41 37.95 2011-05-28 13:15:54.000 148 33291.51 342.19 2345.60 37.95 2011-05-28 13:15:55.000 148 33291.48 342.18 2345.57 37.95 2011-05-28 13:15:56.000 148 33291.58 342.13 2345.59 37.95 2011-05-28 13:15:57.000 148 33291.61 342.03 2345.49 37.95 2011-05-28 13:15:58.000 148 33291.64 342.04 2345.52 37.95 2011-05-28 13:15:59.000 148 33291.81 342.01 2345.52 37.95 2011-05-28 13:16:00.000 148 33291.71 341.90 2345.52 37.95 2011-05-28 13:16:01.000 148 33291.86 341.89 2345.50 37.95 2011-05-28 13:16:02.000 148 33291.93 341.83 2345.46 37.95 2011-05-28 13:16:03.000 148 33292.04 341.82 2345.47 37.95 2011-05-28 13:16:04.000 148 33292.20 341.77 2345.43 37.95 2011-05-28 13:16:05.000 148 33292.21 341.74 2345.42 37.95 2011-05-28 13:16:06.000 148 33292.22 341.68 2345.36 37.95 2011-05-28 13:16:07.000 148 33292.30 341.67 2345.33 37.95 2011-05-28 13:16:08.000 148 33292.40 341.60 2345.38 37.95 2011-05-28 13:16:09.000 148 33292.51 341.55 2345.33 37.95 2011-05-28 13:16:10.000 148 33292.51 341.54 2345.31 37.95 2011-05-28 13:16:11.000 148 33292.66 341.50 2345.25 37.95 2011-05-28 13:16:12.000 148 33292.75 341.43 2345.24 37.95 2011-05-28 13:16:13.000 148 33292.72 341.42 2345.18 37.95 2011-05-28 13:16:14.000 148 33292.77 341.43 2345.25 37.95 2011-05-28 13:16:15.000 148 33292.82 341.42 2345.14 37.95 2011-05-28 13:16:16.000 148 33292.92 341.36 2345.16 37.95 2011-05-28 13:16:17.000 148 33292.92 341.40 2345.12 37.95 2011-05-28 13:16:18.000 148 33292.92 341.35 2345.09 37.95 2011-05-28 13:16:19.000 148 33292.92 341.34 2345.06 37.95 2011-05-28 13:16:20.000 148 33293.08 341.32 2345.02 37.95 2011-05-28 13:16:21.000 148 33293.07 341.34 2345.03 37.95 2011-05-28 13:16:22.000 148 33293.09 341.27 2344.91 37.95 2011-05-28 13:16:23.000 148 33293.06 341.31 2344.94 37.95 2011-05-28 13:16:24.000 148 33293.11 341.32 2344.89 37.95 2011-05-28 13:16:25.000 148 33293.11 341.31 2344.78 37.95 2011-05-28 13:16:26.000 148 33293.13 341.35 2344.80 37.95 2011-05-28 13:16:27.000 148 33293.12 341.32 2344.79 37.95 2011-05-28 13:16:28.000 148 33293.09 341.33 2344.81 37.95 2011-05-28 13:16:29.000 148 33293.07 341.33 2344.77 37.95 2011-05-28 13:16:30.000 148 33293.13 341.32 2344.76 37.95 2011-05-28 13:16:31.000 148 33293.07 341.30 2344.75 37.95 2011-05-28 13:16:32.000 148 33293.08 341.30 2344.71 37.95 2011-05-28 13:16:33.000 148 33293.06 341.31 2344.73 37.95 2011-05-28 13:16:34.000 148 33292.98 341.35 2344.69 37.95 2011-05-28 13:16:35.000 148 33292.98 341.40 2344.72 37.95 2011-05-28 13:16:36.000 148 33292.91 341.39 2344.71 37.95 2011-05-28 13:16:37.000 148 33292.93 341.39 2344.69 37.95 2011-05-28 13:16:38.000 148 33292.86 341.40 2344.76 37.95 2011-05-28 13:16:39.000 148 33292.88 341.46 2344.79 37.95 2011-05-28 13:16:40.000 148 33292.79 341.44 2344.72 37.95 2011-05-28 13:16:41.000 148 33292.65 341.50 2344.63 37.95 2011-05-28 13:16:42.000 148 33292.62 341.47 2344.70 37.95 2011-05-28 13:16:43.000 148 33292.64 341.48 2344.72 37.95 2011-05-28 13:16:44.000 148 33292.57 341.50 2344.68 37.95 2011-05-28 13:16:45.000 148 33292.61 341.53 2344.82 37.95 2011-05-28 13:16:46.000 148 33292.49 341.53 2344.78 37.95 2011-05-28 13:16:47.000 148 33292.60 341.56 2344.76 37.95 2011-05-28 13:16:48.000 148 33292.45 341.50 2344.82 37.95 2011-05-28 13:16:49.000 148 33292.48 341.51 2344.78 37.95 2011-05-28 13:16:50.000 148 33292.43 341.57 2344.88 37.95 2011-05-28 13:16:51.000 148 33292.38 341.61 2344.84 37.95 2011-05-28 13:16:52.000 148 33292.29 341.51 2344.91 37.95 2011-05-28 13:16:53.000 148 33292.34 341.51 2345.02 37.95 2011-05-28 13:16:54.000 148 33292.18 341.55 2344.95 37.95 2011-05-28 13:16:55.000 148 33292.20 341.51 2345.04 37.95 2011-05-28 13:16:56.000 148 33292.11 341.52 2345.02 37.95 2011-05-28 13:16:57.000 148 33292.14 341.51 2345.02 37.95 2011-05-28 13:16:58.000 148 33292.05 341.50 2344.87 37.95 2011-05-28 13:16:59.000 148 33292.06 341.50 2345.00 37.95 2011-05-28 13:17:00.000 148 33292.07 341.47 2345.11 37.95 2011-05-28 13:17:01.000 148 33291.98 341.44 2345.15 37.95 2011-05-28 13:17:02.000 148 33291.97 341.41 2345.18 37.95 2011-05-28 13:17:03.000 148 33291.95 341.44 2345.15 37.95 2011-05-28 13:17:04.000 148 33291.99 341.45 2345.14 37.95 2011-05-28 13:17:05.000 148 33291.88 341.42 2345.14 37.95 2011-05-28 13:17:06.000 148 33291.95 341.41 2345.24 37.95 2011-05-28 13:17:07.000 148 33291.77 341.37 2345.27 37.95 2011-05-28 13:17:08.000 148 33291.85 341.39 2345.26 37.95 2011-05-28 13:17:09.000 148 33291.87 341.35 2345.34 37.95 2011-05-28 13:17:10.000 148 33291.86 341.35 2345.31 37.95 2011-05-28 13:17:11.000 148 33291.86 341.33 2345.34 37.95 2011-05-28 13:17:12.000 148 33291.79 341.31 2345.36 37.95 2011-05-28 13:17:13.000 148 33291.80 341.29 2345.26 37.95 2011-05-28 13:17:14.000 148 33291.89 341.26 2345.38 37.95 2011-05-28 13:17:15.000 148 33291.83 341.25 2345.42 37.95 2011-05-28 13:17:16.000 148 33291.84 341.20 2345.36 37.95 2011-05-28 13:17:17.000 148 33291.93 341.19 2345.37 37.95 2011-05-28 13:17:18.000 148 33291.90 341.19 2345.33 37.95 2011-05-28 13:17:19.000 148 33292.03 341.19 2345.40 37.95 2011-05-28 13:17:20.000 148 33291.99 341.09 2345.46 37.95 2011-05-28 13:17:21.000 148 33292.05 341.07 2345.51 37.95 2011-05-28 13:17:22.000 148 33292.02 341.11 2345.51 37.95 2011-05-28 13:17:23.000 148 33292.17 341.03 2345.37 37.95 2011-05-28 13:17:24.000 148 33292.16 341.03 2345.44 37.95 2011-05-28 13:17:25.000 148 33292.26 340.98 2345.39 37.95 2011-05-28 13:17:26.000 148 33292.30 340.92 2345.45 37.95 2011-05-28 13:17:27.000 148 33292.28 340.92 2345.46 37.95 2011-05-28 13:17:28.000 148 33292.38 340.88 2345.36 37.95 2011-05-28 13:17:29.000 148 33292.37 340.83 2345.34 37.95 2011-05-28 13:17:30.000 148 33292.46 340.81 2345.39 37.95 2011-05-28 13:17:31.000 148 33292.48 340.81 2345.43 37.95 2011-05-28 13:17:32.000 148 33292.55 340.74 2345.38 37.95 2011-05-28 13:17:33.000 148 33292.73 340.73 2345.28 37.95 2011-05-28 13:17:34.000 148 33292.63 340.68 2345.31 37.95 2011-05-28 13:17:35.000 148 33292.60 340.69 2345.36 37.95 2011-05-28 13:17:36.000 148 33292.82 340.63 2345.31 37.95 2011-05-28 13:17:37.000 148 33292.78 340.61 2345.26 37.95 2011-05-28 13:17:38.000 148 33292.80 340.56 2345.21 37.95 2011-05-28 13:17:39.000 148 33292.93 340.55 2345.16 37.95 2011-05-28 13:17:40.000 148 33292.91 340.55 2345.24 37.95 2011-05-28 13:17:41.000 148 33293.06 340.45 2345.11 37.95 2011-05-28 13:17:42.000 148 33293.10 340.39 2345.12 37.95 2011-05-28 13:17:43.000 148 33293.09 340.41 2345.12 37.95 2011-05-28 13:17:44.000 148 33293.16 340.38 2345.12 37.95 2011-05-28 13:17:45.000 148 33293.21 340.36 2345.07 37.95 2011-05-28 13:17:46.000 148 33293.33 340.34 2345.12 37.95 2011-05-28 13:17:47.000 148 33293.40 340.29 2345.06 37.95 2011-05-28 13:17:48.000 148 33293.51 340.26 2344.99 37.95 2011-05-28 13:17:49.000 148 33293.54 340.23 2344.97 37.95 2011-05-28 13:17:50.000 148 33293.66 340.16 2344.90 37.95 2011-05-28 13:17:51.000 148 33293.82 340.13 2344.87 37.95 2011-05-28 13:17:52.000 148 33293.75 340.09 2344.80 37.95 2011-05-28 13:17:53.000 148 33293.94 340.04 2344.85 37.95 2011-05-28 13:17:54.000 148 33294.03 339.93 2344.79 37.95 2011-05-28 13:17:55.000 148 33294.07 339.89 2344.72 37.95 2011-05-28 13:17:56.000 148 33294.28 339.87 2344.69 37.95 2011-05-28 13:17:57.000 148 33294.38 339.86 2344.64 37.95 2011-05-28 13:17:58.000 148 33294.46 339.83 2344.58 37.95 2011-05-28 13:17:59.000 148 33294.41 339.76 2344.50 37.95 2011-05-28 13:18:00.000 148 33294.68 339.74 2344.49 37.95 2011-05-28 13:18:01.000 148 33294.76 339.69 2344.41 37.95 2011-05-28 13:18:02.000 148 33294.75 339.66 2344.42 37.95 2011-05-28 13:18:03.000 148 33294.94 339.64 2344.41 37.95 2011-05-28 13:18:04.000 148 33294.98 339.58 2344.34 37.95 2011-05-28 13:18:05.000 148 33295.16 339.53 2344.24 37.95 2011-05-28 13:18:06.000 148 33295.33 339.45 2344.21 37.95 2011-05-28 13:18:07.000 148 33295.40 339.41 2344.18 37.95 2011-05-28 13:18:08.000 148 33295.52 339.40 2344.22 37.95 2011-05-28 13:18:09.000 148 33295.71 339.39 2344.10 37.95 2011-05-28 13:18:10.000 148 33295.69 339.38 2343.99 37.95 2011-05-28 13:18:11.000 148 33295.99 339.27 2343.88 37.95 2011-05-28 13:18:12.000 148 33296.04 339.24 2343.89 37.95 2011-05-28 13:18:13.000 148 33296.07 339.21 2343.89 37.95 2011-05-28 13:18:14.000 148 33296.27 339.12 2343.77 37.95 2011-05-28 13:18:15.000 148 33296.42 339.06 2343.69 37.95 2011-05-28 13:18:16.000 148 33296.62 339.06 2343.63 37.95 2011-05-28 13:18:17.000 148 33296.71 338.98 2343.63 37.95 2011-05-28 13:18:18.000 148 33296.88 338.94 2343.61 37.95 2011-05-28 13:18:19.000 148 33296.96 338.90 2343.60 37.95 2011-05-28 13:18:20.000 148 33297.22 338.83 2343.39 37.95 2011-05-28 13:18:21.000 148 33297.34 338.76 2343.30 37.95 2011-05-28 13:18:22.000 148 33297.50 338.72 2343.23 37.95 2011-05-28 13:18:23.000 148 33297.64 338.65 2343.16 37.95 2011-05-28 13:18:24.000 148 33297.78 338.58 2342.97 37.95 2011-05-28 13:18:25.000 148 33297.89 338.55 2343.05 37.95 2011-05-28 13:18:26.000 148 33298.08 338.46 2342.90 37.95 2011-05-28 13:18:27.000 148 33298.46 338.39 2342.87 37.95 2011-05-28 13:18:28.000 148 33298.38 338.32 2342.88 37.95 2011-05-28 13:18:29.000 148 33298.37 338.30 2342.70 37.95 2011-05-28 13:18:30.000 148 33298.74 338.24 2342.62 37.95 2011-05-28 13:18:31.000 148 33298.73 338.21 2342.59 37.95 2011-05-28 13:18:32.000 148 33298.84 338.12 2342.55 37.95 2011-05-28 13:18:33.000 148 33299.13 338.08 2342.35 37.95 2011-05-28 13:18:34.000 148 33299.09 338.07 2342.35 37.95 2011-05-28 13:18:35.000 148 33299.23 337.96 2342.24 37.95 2011-05-28 13:18:36.000 148 33299.46 337.90 2342.17 37.95 2011-05-28 13:18:37.000 148 33299.57 337.88 2342.09 37.95 2011-05-28 13:18:38.000 148 33299.68 337.84 2342.18 37.95 2011-05-28 13:18:39.000 148 33299.68 337.78 2341.86 37.95 2011-05-28 13:18:40.000 148 33299.79 337.80 2341.99 37.95 2011-05-28 13:18:41.000 148 33299.92 337.75 2341.80 37.95 2011-05-28 13:18:42.000 148 33300.05 337.76 2341.84 37.95 2011-05-28 13:18:43.000 148 33300.05 337.72 2341.76 37.95 2011-05-28 13:18:44.000 148 33300.21 337.72 2341.57 37.95 2011-05-28 13:18:45.000 148 33300.28 337.71 2341.50 37.95 2011-05-28 13:18:46.000 148 33300.28 337.71 2341.45 37.95 2011-05-28 13:18:47.000 148 33300.41 337.67 2341.37 37.95 2011-05-28 13:18:48.000 148 33300.43 337.67 2341.29 37.95 2011-05-28 13:18:49.000 148 33300.46 337.66 2341.28 37.95 2011-05-28 13:18:50.000 148 33300.59 337.69 2341.22 37.95 2011-05-28 13:18:51.000 148 33300.72 337.69 2341.20 37.95 2011-05-28 13:18:52.000 148 33300.65 337.65 2341.08 37.95 2011-05-28 13:18:53.000 148 33300.92 337.66 2341.08 37.95 2011-05-28 13:18:54.000 148 33300.81 337.58 2341.06 37.95 2011-05-28 13:18:55.000 148 33300.95 337.61 2340.97 37.95 2011-05-28 13:18:56.000 148 33301.02 337.64 2340.95 37.95 2011-05-28 13:18:57.000 148 33301.14 337.61 2340.96 37.95 2011-05-28 13:18:58.000 148 33301.21 337.61 2340.81 37.95 2011-05-28 13:18:59.000 148 33301.22 337.64 2340.85 37.95 2011-05-28 13:19:00.000 148 33301.44 337.57 2340.75 37.95 2011-05-28 13:19:01.000 148 33301.40 337.60 2340.79 37.95 2011-05-28 13:19:02.000 148 33301.55 337.56 2340.70 37.95 2011-05-28 13:19:03.000 148 33301.65 337.55 2340.70 37.95 2011-05-28 13:19:04.000 148 33301.73 337.56 2340.60 37.95 2011-05-28 13:19:05.000 148 33301.76 337.53 2340.49 37.95 2011-05-28 13:19:06.000 148 33301.85 337.46 2340.39 37.95 2011-05-28 13:19:07.000 148 33301.86 337.44 2340.47 37.95 2011-05-28 13:19:08.000 148 33302.02 337.48 2340.51 37.95 2011-05-28 13:19:09.000 148 33302.08 337.40 2340.43 37.95 2011-05-28 13:19:10.000 148 33302.22 337.38 2340.45 37.95 2011-05-28 13:19:11.000 148 33302.18 337.38 2340.38 37.95 2011-05-28 13:19:12.000 148 33302.21 337.32 2340.31 37.95 2011-05-28 13:19:13.000 148 33302.31 337.32 2340.27 37.95 2011-05-28 13:19:14.000 148 33302.50 337.27 2340.31 37.95 2011-05-28 13:19:15.000 148 33302.48 337.26 2340.14 37.95 2011-05-28 13:19:16.000 148 33302.52 337.27 2340.12 37.95 2011-05-28 13:19:17.000 148 33302.60 337.23 2340.18 37.95 2011-05-28 13:19:18.000 148 33302.73 337.20 2340.11 37.95 2011-05-28 13:19:19.000 148 33302.70 337.18 2340.13 37.95 2011-05-28 13:19:20.000 148 33302.72 337.20 2340.02 37.95 2011-05-28 13:19:21.000 148 33302.75 337.15 2339.99 37.95 2011-05-28 13:19:22.000 148 33302.70 337.12 2340.03 37.95 2011-05-28 13:19:23.000 148 33302.91 337.19 2339.93 37.95 2011-05-28 13:19:24.000 148 33302.88 337.11 2339.88 37.95 2011-05-28 13:19:25.000 148 33302.94 337.09 2339.93 37.95 2011-05-28 13:19:26.000 148 33303.00 337.11 2339.85 37.95 2011-05-28 13:19:27.000 148 33303.02 337.08 2339.84 37.95 2011-05-28 13:19:28.000 148 33303.11 337.06 2339.78 37.95 2011-05-28 13:19:29.000 148 33303.03 337.09 2339.74 37.95 2011-05-28 13:19:30.000 148 33303.16 337.05 2339.75 37.95 2011-05-28 13:19:31.000 148 33303.10 337.05 2339.74 37.95 2011-05-28 13:19:32.000 148 33303.18 337.07 2339.69 37.95 2011-05-28 13:19:33.000 148 33303.21 337.03 2339.65 37.95 2011-05-28 13:19:34.000 148 33303.26 337.04 2339.62 37.95 2011-05-28 13:19:35.000 148 33303.20 337.08 2339.68 37.95 2011-05-28 13:19:36.000 148 33303.32 337.04 2339.51 37.95 2011-05-28 13:19:37.000 148 33303.35 337.03 2339.50 37.95 2011-05-28 13:19:38.000 148 33303.35 337.06 2339.54 37.95 2011-05-28 13:19:39.000 148 33303.44 337.05 2339.55 37.95 2011-05-28 13:19:40.000 148 33303.56 337.06 2339.50 37.95 2011-05-28 13:19:41.000 148 33303.51 336.99 2339.57 37.95 2011-05-28 13:19:42.000 148 33303.53 336.97 2339.53 37.95 2011-05-28 13:19:43.000 148 33303.59 336.98 2339.59 37.95 2011-05-28 13:19:44.000 148 33303.60 337.01 2339.49 37.95 2011-05-28 13:19:45.000 148 33303.68 336.90 2339.45 37.95 2011-05-28 13:19:46.000 148 33303.70 336.92 2339.44 37.95 2011-05-28 13:19:47.000 148 33303.78 336.92 2339.45 37.95 2011-05-28 13:19:48.000 148 33303.80 336.86 2339.40 37.95 2011-05-28 13:19:49.000 148 33303.81 336.86 2339.41 37.95 2011-05-28 13:19:50.000 148 33303.80 336.84 2339.44 37.95 2011-05-28 13:19:51.000 148 33303.80 336.87 2339.41 37.95 2011-05-28 13:19:52.000 148 33303.86 336.85 2339.40 37.95 2011-05-28 13:19:53.000 148 33303.90 336.80 2339.32 37.95 2011-05-28 13:19:54.000 148 33303.96 336.83 2339.28 37.95 2011-05-28 13:19:55.000 148 33303.91 336.83 2339.34 37.95 2011-05-28 13:19:56.000 148 33304.02 336.83 2339.26 37.95 2011-05-28 13:19:57.000 148 33304.16 336.75 2339.31 37.95 2011-05-28 13:19:58.000 148 33304.11 336.78 2339.34 37.95 2011-05-28 13:19:59.000 148 33304.27 336.76 2339.31 37.95 2011-05-28 13:20:00.000 148 33304.22 336.75 2339.26 37.95 2011-05-28 13:20:01.000 148 33304.30 336.73 2339.31 37.95 2011-05-28 13:20:02.000 148 33304.39 336.68 2339.20 37.95 2011-05-28 13:20:03.000 148 33304.40 336.72 2339.25 37.95 2011-05-28 13:20:04.000 148 33304.52 336.68 2339.26 37.95 2011-05-28 13:20:05.000 148 33304.49 336.66 2339.23 37.95 2011-05-28 13:20:06.000 148 33304.62 336.72 2339.18 37.95 2011-05-28 13:20:07.000 148 33304.65 336.69 2339.19 37.95 2011-05-28 13:20:08.000 148 33304.68 336.69 2339.19 37.95 2011-05-28 13:20:09.000 148 33304.65 336.69 2339.17 37.95 2011-05-28 13:20:10.000 148 33304.80 336.65 2339.09 37.95 2011-05-28 13:20:11.000 148 33304.87 336.63 2339.16 37.95 2011-05-28 13:20:12.000 148 33304.92 336.62 2339.04 37.95 2011-05-28 13:20:13.000 148 33304.97 336.59 2339.03 37.95 2011-05-28 13:20:14.000 148 33305.07 336.62 2339.11 37.95 2011-05-28 13:20:15.000 148 33305.15 336.54 2339.09 37.95 2011-05-28 13:20:16.000 148 33305.21 336.54 2339.06 37.95 2011-05-28 13:20:17.000 148 33305.26 336.55 2339.06 37.95 2011-05-28 13:20:18.000 148 33305.28 336.53 2339.01 37.95 2011-05-28 13:20:19.000 148 33305.42 336.52 2338.94 37.95 2011-05-28 13:20:20.000 148 33305.50 336.49 2338.91 37.95 2011-05-28 13:20:21.000 148 33305.50 336.50 2338.95 37.95 2011-05-28 13:20:22.000 148 33305.52 336.46 2338.94 37.95 2011-05-28 13:20:23.000 148 33305.48 336.47 2338.87 37.95 2011-05-28 13:20:24.000 148 33305.65 336.50 2338.78 37.95 2011-05-28 13:20:25.000 148 33305.59 336.48 2338.79 37.95 2011-05-28 13:20:26.000 148 33305.64 336.53 2338.78 37.95 2011-05-28 13:20:27.000 148 33305.62 336.51 2338.85 37.95 2011-05-28 13:20:28.000 148 33305.65 336.47 2338.82 37.95 2011-05-28 13:20:29.000 148 33305.67 336.50 2338.75 37.95 2011-05-28 13:20:30.000 148 33305.74 336.54 2338.74 37.95 2011-05-28 13:20:31.000 148 33305.74 336.54 2338.72 37.95 2011-05-28 13:20:32.000 148 33305.73 336.57 2338.79 37.95 2011-05-28 13:20:33.000 148 33305.78 336.49 2338.73 37.95 2011-05-28 13:20:34.000 148 33305.84 336.50 2338.75 37.95 2011-05-28 13:20:35.000 148 33305.73 336.52 2338.67 37.95 2011-05-28 13:20:36.000 148 33305.96 336.48 2338.67 37.95 2011-05-28 13:20:37.000 148 33305.85 336.47 2338.66 37.95 2011-05-28 13:20:38.000 148 33305.99 336.49 2338.73 37.95 2011-05-28 13:20:39.000 148 33305.85 336.51 2338.69 37.95 2011-05-28 13:20:40.000 148 33305.92 336.59 2338.67 37.95 2011-05-28 13:20:41.000 148 33305.89 336.51 2338.59 37.95 2011-05-28 13:20:42.000 148 33305.88 336.59 2338.55 37.95 2011-05-28 13:20:43.000 148 33305.86 336.59 2338.58 37.95 2011-05-28 13:20:44.000 148 33305.88 336.61 2338.53 37.95 2011-05-28 13:20:45.000 148 33305.98 336.58 2338.50 37.95 2011-05-28 13:20:46.000 148 33306.01 336.59 2338.53 37.95 2011-05-28 13:20:47.000 148 33305.98 336.63 2338.54 37.95 2011-05-28 13:20:48.000 148 33306.07 336.59 2338.60 37.95 2011-05-28 13:20:49.000 148 33306.05 336.62 2338.61 37.95 2011-05-28 13:20:50.000 148 33306.14 336.61 2338.60 37.95 2011-05-28 13:20:51.000 148 33306.16 336.65 2338.55 37.95 2011-05-28 13:20:52.000 148 33306.14 336.64 2338.59 37.95 2011-05-28 13:20:53.000 148 33306.16 336.67 2338.61 37.95 2011-05-28 13:20:54.000 148 33306.17 336.64 2338.55 37.95 2011-05-28 13:20:55.000 148 33306.12 336.65 2338.50 37.95 2011-05-28 13:20:56.000 148 33306.24 336.67 2338.49 37.95 2011-05-28 13:20:57.000 148 33306.26 336.70 2338.53 37.95 2011-05-28 13:20:58.000 148 33306.26 336.73 2338.49 37.95 2011-05-28 13:20:59.000 148 33306.33 336.72 2338.54 37.95 2011-05-28 13:21:00.000 148 33306.29 336.76 2338.49 37.95 2011-05-28 13:21:01.000 148 33306.48 336.76 2338.48 37.95 2011-05-28 13:21:02.000 148 33306.38 336.78 2338.54 37.95 2011-05-28 13:21:03.000 148 33306.45 336.77 2338.42 37.95 2011-05-28 13:21:04.000 148 33306.38 336.78 2338.48 37.95 2011-05-28 13:21:05.000 148 33306.46 336.80 2338.42 37.95 2011-05-28 13:21:06.000 148 33306.61 336.81 2338.30 37.95 2011-05-28 13:21:07.000 148 33306.48 336.85 2338.29 37.95 2011-05-28 13:21:08.000 148 33306.61 336.83 2338.43 37.95 2011-05-28 13:21:09.000 148 33306.58 336.93 2338.41 37.95 2011-05-28 13:21:10.000 148 33306.46 336.98 2338.42 37.95 2011-05-28 13:21:11.000 148 33306.68 337.02 2338.37 37.95 2011-05-28 13:21:12.000 148 33306.49 337.04 2338.43 37.95 2011-05-28 13:21:13.000 148 33306.49 337.01 2338.41 37.95 2011-05-28 13:21:14.000 148 33306.52 337.11 2338.32 37.95 2011-05-28 13:21:15.000 148 33306.55 337.17 2338.35 37.95 2011-05-28 13:21:16.000 148 33306.49 337.17 2338.38 37.95 2011-05-28 13:21:17.000 148 33306.59 337.23 2338.44 37.95 2011-05-28 13:21:18.000 148 33306.40 337.28 2338.42 37.95 2011-05-28 13:21:19.000 148 33306.50 337.28 2338.38 37.95 2011-05-28 13:21:20.000 148 33306.57 337.30 2338.42 37.95 2011-05-28 13:21:21.000 148 33306.37 337.36 2338.39 37.95 2011-05-28 13:21:22.000 148 33306.35 337.39 2338.43 37.95 2011-05-28 13:21:23.000 148 33306.56 337.46 2338.47 37.95 2011-05-28 13:21:24.000 148 33306.48 337.48 2338.41 37.95 2011-05-28 13:21:25.000 148 33306.52 337.49 2338.48 37.95 2011-05-28 13:21:26.000 148 33306.51 337.55 2338.42 37.95 2011-05-28 13:21:27.000 148 33306.50 337.56 2338.45 37.95 2011-05-28 13:21:28.000 148 33306.58 337.57 2338.39 37.95 2011-05-28 13:21:29.000 148 33306.51 337.63 2338.47 37.95 2011-05-28 13:21:30.000 148 33306.60 337.69 2338.50 37.95 2011-05-28 13:21:31.000 148 33306.50 337.70 2338.47 37.95 2011-05-28 13:21:32.000 148 33306.58 337.67 2338.44 37.95 2011-05-28 13:21:33.000 148 33306.52 337.70 2338.48 37.95 2011-05-28 13:21:34.000 148 33306.59 337.74 2338.42 37.95 2011-05-28 13:21:35.000 148 33306.49 337.77 2338.48 37.95 2011-05-28 13:21:36.000 148 33306.52 337.81 2338.49 37.95 2011-05-28 13:21:37.000 148 33306.58 337.83 2338.54 37.95 2011-05-28 13:21:38.000 148 33306.47 337.83 2338.47 37.95 2011-05-28 13:21:39.000 148 33306.40 337.91 2338.54 37.95 2011-05-28 13:21:40.000 148 33306.34 337.93 2338.47 37.95 2011-05-28 13:21:41.000 148 33306.34 337.95 2338.60 37.95 2011-05-28 13:21:42.000 148 33306.36 337.97 2338.55 37.95 2011-05-28 13:21:43.000 148 33306.27 338.00 2338.54 37.95 2011-05-28 13:21:44.000 148 33306.26 338.03 2338.63 37.95 2011-05-28 13:21:45.000 148 33306.20 338.09 2338.61 37.95 2011-05-28 13:21:46.000 148 33306.13 338.13 2338.60 37.95 2011-05-28 13:21:47.000 148 33306.07 338.19 2338.67 37.95 2011-05-28 13:21:48.000 148 33306.10 338.25 2338.63 37.95 2011-05-28 13:21:49.000 148 33306.05 338.28 2338.62 37.95 2011-05-28 13:21:50.000 148 33306.13 338.38 2338.73 37.95 2011-05-28 13:21:51.000 148 33306.02 338.42 2338.64 37.95 2011-05-28 13:21:52.000 148 33306.11 338.44 2338.66 37.95 2011-05-28 13:21:53.000 148 33305.96 338.50 2338.72 37.95 2011-05-28 13:21:54.000 148 33305.96 338.52 2338.84 37.95 2011-05-28 13:21:55.000 148 33306.00 338.54 2338.82 37.95 2011-05-28 13:21:56.000 148 33305.98 338.56 2338.91 37.95 2011-05-28 13:21:57.000 148 33305.95 338.66 2338.76 37.95 2011-05-28 13:21:58.000 148 33305.88 338.63 2338.85 37.95 2011-05-28 13:21:59.000 148 33305.82 338.69 2338.97 37.95 2011-05-28 13:22:00.000 148 33305.88 338.75 2338.82 37.95 2011-05-28 13:22:01.000 148 33305.78 338.76 2338.84 37.95 2011-05-28 13:22:02.000 148 33305.71 338.82 2338.92 37.95 2011-05-28 13:22:03.000 148 33305.64 338.85 2338.92 37.95 2011-05-28 13:22:04.000 148 33305.64 338.87 2338.98 37.95 2011-05-28 13:22:05.000 148 33305.62 338.95 2339.03 37.95 2011-05-28 13:22:06.000 148 33305.58 338.98 2339.05 37.95 2011-05-28 13:22:07.000 148 33305.56 339.02 2339.05 37.95 2011-05-28 13:22:08.000 148 33305.51 339.02 2339.08 37.95 2011-05-28 13:22:09.000 148 33305.43 339.06 2339.19 37.95 2011-05-28 13:22:10.000 148 33305.44 339.07 2339.14 37.95 2011-05-28 13:22:11.000 148 33305.30 339.10 2339.21 37.95 2011-05-28 13:22:12.000 148 33305.28 339.14 2339.23 37.95 2011-05-28 13:22:13.000 148 33305.19 339.16 2339.25 37.95 2011-05-28 13:22:14.000 148 33305.27 339.23 2339.29 37.95 2011-05-28 13:22:15.000 148 33305.17 339.29 2339.32 37.95 2011-05-28 13:22:16.000 148 33305.16 339.30 2339.37 37.95 2011-05-28 13:22:17.000 148 33305.14 339.35 2339.36 37.95 2011-05-28 13:22:18.000 148 33305.11 339.39 2339.38 37.95 2011-05-28 13:22:19.000 148 33305.03 339.39 2339.37 37.95 2011-05-28 13:22:20.000 148 33304.99 339.42 2339.44 37.95 2011-05-28 13:22:21.000 148 33305.01 339.52 2339.52 37.95 2011-05-28 13:22:22.000 148 33304.97 339.50 2339.52 37.95 2011-05-28 13:22:23.000 148 33304.89 339.59 2339.58 37.95 2011-05-28 13:22:24.000 148 33304.86 339.64 2339.67 37.95 2011-05-28 13:22:25.000 148 33304.81 339.66 2339.72 37.95 2011-05-28 13:22:26.000 148 33304.70 339.73 2339.66 37.95 2011-05-28 13:22:27.000 148 33304.69 339.74 2339.76 37.95 2011-05-28 13:22:28.000 148 33304.66 339.81 2339.78 37.95 2011-05-28 13:22:29.000 148 33304.64 339.81 2339.72 37.95 2011-05-28 13:22:30.000 148 33304.64 339.88 2339.78 37.95 2011-05-28 13:22:31.000 148 33304.64 339.87 2339.83 37.95 2011-05-28 13:22:32.000 148 33304.57 339.91 2339.89 37.95 2011-05-28 13:22:33.000 148 33304.55 339.98 2339.88 37.95 2011-05-28 13:22:34.000 148 33304.50 340.01 2339.95 37.95 2011-05-28 13:22:35.000 148 33304.49 340.09 2339.97 37.95 2011-05-28 13:22:36.000 148 33304.38 340.11 2339.96 37.95 2011-05-28 13:22:37.000 148 33304.31 340.13 2339.95 37.95 2011-05-28 13:22:38.000 148 33304.19 340.21 2340.03 37.95 2011-05-28 13:22:39.000 148 33304.21 340.26 2340.06 37.95 2011-05-28 13:22:40.000 148 33304.10 340.30 2340.11 37.95 2011-05-28 13:22:41.000 148 33304.13 340.32 2340.15 37.95 2011-05-28 13:22:42.000 148 33304.03 340.44 2340.12 37.95 2011-05-28 13:22:43.000 148 33303.90 340.41 2340.27 37.95 2011-05-28 13:22:44.000 148 33303.94 340.48 2340.34 37.95 2011-05-28 13:22:45.000 148 33303.83 340.59 2340.35 37.95 2011-05-28 13:22:46.000 148 33303.72 340.58 2340.35 37.95 2011-05-28 13:22:47.000 148 33303.71 340.69 2340.42 37.95 2011-05-28 13:22:48.000 148 33303.78 340.69 2340.41 37.95 2011-05-28 13:22:49.000 148 33303.64 340.74 2340.44 37.95 2011-05-28 13:22:50.000 148 33303.64 340.78 2340.51 37.95 2011-05-28 13:22:51.000 148 33303.46 340.86 2340.61 37.95 2011-05-28 13:22:52.000 148 33303.46 340.89 2340.55 37.95 2011-05-28 13:22:53.000 148 33303.37 340.97 2340.59 37.95 2011-05-28 13:22:54.000 148 33303.22 341.01 2340.71 37.95 2011-05-28 13:22:55.000 148 33303.11 341.03 2340.74 37.95 2011-05-28 13:22:56.000 148 33303.08 341.09 2340.68 37.95 2011-05-28 13:22:57.000 148 33303.04 341.14 2340.87 37.95 2011-05-28 13:22:58.000 148 33303.02 341.17 2340.96 37.95 2011-05-28 13:22:59.000 148 33302.85 341.25 2340.94 37.95 2011-05-28 13:23:00.000 148 33302.79 341.33 2340.99 37.95 2011-05-28 13:23:01.000 148 33302.74 341.32 2341.04 37.95 2011-05-28 13:23:02.000 148 33302.67 341.39 2341.12 37.95 2011-05-28 13:23:03.000 148 33302.60 341.45 2341.13 37.95 2011-05-28 13:23:04.000 148 33302.53 341.52 2341.25 37.95 2011-05-28 13:23:05.000 148 33302.36 341.56 2341.22 37.95 2011-05-28 13:23:06.000 148 33302.38 341.61 2341.37 37.95 2011-05-28 13:23:07.000 148 33302.22 341.64 2341.31 37.95 2011-05-28 13:23:08.000 148 33302.07 341.76 2341.41 37.95 2011-05-28 13:23:09.000 148 33302.04 341.75 2341.39 37.95 2011-05-28 13:23:10.000 148 33301.91 341.87 2341.45 37.95 2011-05-28 13:23:11.000 148 33301.80 341.88 2341.45 37.95 2011-05-28 13:23:12.000 148 33301.71 341.97 2341.63 37.95 2011-05-28 13:23:13.000 148 33301.66 342.01 2341.69 37.95 2011-05-28 13:23:14.000 148 33301.51 342.05 2341.67 37.95 2011-05-28 13:23:15.000 148 33301.49 342.07 2341.73 37.95 2011-05-28 13:23:16.000 148 33301.39 342.13 2341.73 37.95 2011-05-28 13:23:17.000 148 33301.26 342.16 2341.82 37.95 2011-05-28 13:23:18.000 148 33301.13 342.23 2341.95 37.95 2011-05-28 13:23:19.000 148 33301.10 342.23 2342.02 37.95 2011-05-28 13:23:20.000 148 33300.98 342.32 2342.12 37.95 2011-05-28 13:23:21.000 148 33300.92 342.36 2342.16 37.95 2011-05-28 13:23:22.000 148 33300.90 342.37 2342.29 37.95 2011-05-28 13:23:23.000 148 33300.79 342.40 2342.23 37.95 2011-05-28 13:23:24.000 148 33300.72 342.49 2342.24 37.95 2011-05-28 13:23:25.000 148 33300.66 342.47 2342.32 37.95 2011-05-28 13:23:26.000 148 33300.56 342.53 2342.27 37.95 2011-05-28 13:23:27.000 148 33300.47 342.57 2342.48 37.95 2011-05-28 13:23:28.000 148 33300.40 342.63 2342.52 37.95 2011-05-28 13:23:29.000 148 33300.27 342.67 2342.60 37.95 2011-05-28 13:23:30.000 148 33300.21 342.72 2342.57 37.95 2011-05-28 13:23:31.000 148 33300.18 342.71 2342.67 37.95 2011-05-28 13:23:32.000 148 33300.10 342.76 2342.76 37.95 2011-05-28 13:23:33.000 148 33300.01 342.78 2342.73 37.95 2011-05-28 13:23:34.000 148 33300.03 342.82 2342.86 37.95 2011-05-28 13:23:35.000 148 33299.87 342.89 2342.89 37.95 2011-05-28 13:23:36.000 148 33299.78 342.91 2342.99 37.95 2011-05-28 13:23:37.000 148 33299.77 342.92 2343.01 37.95 2011-05-28 13:23:38.000 148 33299.69 342.96 2343.09 37.95 2011-05-28 13:23:39.000 148 33299.58 343.00 2343.07 37.95 2011-05-28 13:23:40.000 148 33299.61 343.02 2343.21 37.95 2011-05-28 13:23:41.000 148 33299.49 343.00 2343.30 37.95 2011-05-28 13:23:42.000 148 33299.35 343.04 2343.23 37.95 2011-05-28 13:23:43.000 148 33299.31 343.06 2343.30 37.95 2011-05-28 13:23:44.000 148 33299.26 343.09 2343.41 37.95 2011-05-28 13:23:45.000 148 33299.29 343.14 2343.50 37.95 2011-05-28 13:23:46.000 148 33299.19 343.16 2343.47 37.95 2011-05-28 13:23:47.000 148 33299.06 343.12 2343.54 37.95 2011-05-28 13:23:48.000 148 33299.03 343.22 2343.58 37.95 2011-05-28 13:23:49.000 148 33299.00 343.20 2343.64 37.95 2011-05-28 13:23:50.000 148 33298.93 343.26 2343.64 37.95 2011-05-28 13:23:51.000 148 33298.91 343.27 2343.79 37.95 2011-05-28 13:23:52.000 148 33298.78 343.31 2343.76 37.95 2011-05-28 13:23:53.000 148 33298.89 343.33 2343.81 37.95 2011-05-28 13:23:54.000 148 33298.69 343.38 2343.88 37.95 2011-05-28 13:23:55.000 148 33298.72 343.37 2343.86 37.95 2011-05-28 13:23:56.000 148 33298.72 343.40 2343.88 37.95 2011-05-28 13:23:57.000 148 33298.60 343.41 2344.04 37.95 2011-05-28 13:23:58.000 148 33298.58 343.50 2343.99 37.95 2011-05-28 13:23:59.000 148 33298.55 343.40 2344.05 37.95 2011-05-28 13:24:00.000 148 33298.37 343.45 2344.16 37.95 2011-05-28 13:24:01.000 148 33298.36 343.46 2344.16 37.95 2011-05-28 13:24:02.000 148 33298.33 343.47 2344.19 37.95 2011-05-28 13:24:03.000 148 33298.25 343.50 2344.26 37.95 2011-05-28 13:24:04.000 148 33298.26 343.52 2344.16 37.95 2011-05-28 13:24:05.000 148 33298.04 343.59 2344.26 37.95 2011-05-28 13:24:06.000 148 33298.07 343.59 2344.34 37.95 2011-05-28 13:24:07.000 148 33297.98 343.59 2344.38 37.95 2011-05-28 13:24:08.000 148 33297.86 343.60 2344.36 37.95 2011-05-28 13:24:09.000 148 33297.85 343.61 2344.51 37.95 2011-05-28 13:24:10.000 148 33297.75 343.64 2344.45 37.95 2011-05-28 13:24:11.000 148 33297.79 343.61 2344.54 37.95 2011-05-28 13:24:12.000 148 33297.67 343.60 2344.60 37.95 2011-05-28 13:24:13.000 148 33297.58 343.63 2344.59 37.95 2011-05-28 13:24:14.000 148 33297.53 343.67 2344.60 37.95 2011-05-28 13:24:15.000 148 33297.50 343.72 2344.66 37.95 2011-05-28 13:24:16.000 148 33297.43 343.72 2344.68 37.95 2011-05-28 13:24:17.000 148 33297.32 343.74 2344.74 37.95 2011-05-28 13:24:18.000 148 33297.26 343.73 2344.84 37.95 2011-05-28 13:24:19.000 148 33297.20 343.74 2344.82 37.95 2011-05-28 13:24:20.000 148 33297.14 343.82 2344.82 37.95 2011-05-28 13:24:21.000 148 33297.12 343.79 2344.86 37.95 2011-05-28 13:24:22.000 148 33296.95 343.79 2344.84 37.95 2011-05-28 13:24:23.000 148 33297.04 343.84 2344.95 37.95 2011-05-28 13:24:24.000 148 33296.79 343.87 2344.97 37.95 2011-05-28 13:24:25.000 148 33296.86 343.89 2345.00 37.95 2011-05-28 13:24:26.000 148 33296.79 343.87 2345.01 37.95 2011-05-28 13:24:27.000 148 33296.73 343.96 2345.13 37.95 2011-05-28 13:24:28.000 148 33296.64 343.94 2345.24 37.95 2011-05-28 13:24:29.000 148 33296.64 343.95 2345.20 37.95 2011-05-28 13:24:30.000 148 33296.58 343.93 2345.25 37.95 2011-05-28 13:24:31.000 148 33296.55 343.95 2345.28 37.95 2011-05-28 13:24:32.000 148 33296.50 343.96 2345.30 37.95 2011-05-28 13:24:33.000 148 33296.49 344.04 2345.34 37.95 2011-05-28 13:24:34.000 148 33296.40 344.02 2345.34 37.95 2011-05-28 13:24:35.000 148 33296.34 344.01 2345.36 37.95 2011-05-28 13:24:36.000 148 33296.25 344.07 2345.45 37.95 2011-05-28 13:24:37.000 148 33296.11 344.05 2345.51 37.95 2011-05-28 13:24:38.000 148 33296.12 344.11 2345.51 37.95 2011-05-28 13:24:39.000 148 33295.95 344.12 2345.55 37.95 2011-05-28 13:24:40.000 148 33295.94 344.14 2345.61 37.95 2011-05-28 13:24:41.000 148 33296.02 344.15 2345.59 37.95 2011-05-28 13:24:42.000 148 33295.88 344.16 2345.66 37.95 2011-05-28 13:24:43.000 148 33295.85 344.17 2345.61 37.95 2011-05-28 13:24:44.000 148 33295.74 344.29 2345.77 37.95 2011-05-28 13:24:45.000 148 33295.62 344.26 2345.86 37.95 2011-05-28 13:24:46.000 148 33295.47 344.30 2345.76 37.95 2011-05-28 13:24:47.000 148 33295.47 344.31 2345.88 37.95 2011-05-28 13:24:48.000 148 33295.27 344.35 2345.92 37.95 2011-05-28 13:24:49.000 148 33295.27 344.35 2345.90 37.95 2011-05-28 13:24:50.000 148 33295.21 344.40 2345.94 37.95 2011-05-28 13:24:51.000 148 33295.17 344.45 2346.05 37.95 2011-05-28 13:24:52.000 148 33295.04 344.40 2345.97 37.95 2011-05-28 13:24:53.000 148 33294.95 344.44 2346.06 37.95 2011-05-28 13:24:54.000 148 33295.01 344.48 2346.18 37.95 2011-05-28 13:24:55.000 148 33294.84 344.49 2346.17 37.95 2011-05-28 13:24:56.000 148 33294.79 344.51 2346.28 37.95 2011-05-28 13:24:57.000 148 33294.67 344.51 2346.17 37.95 2011-05-28 13:24:58.000 148 33294.62 344.51 2346.26 37.95 2011-05-28 13:24:59.000 148 33294.54 344.55 2346.34 37.95 2011-05-28 13:25:00.000 148 33294.41 344.55 2346.42 37.95 2011-05-28 13:25:01.000 148 33294.44 344.59 2346.47 37.95 2011-05-28 13:25:02.000 148 33294.37 344.58 2346.52 37.95 2011-05-28 13:25:03.000 148 33294.25 344.56 2346.53 37.95 2011-05-28 13:25:04.000 148 33294.22 344.63 2346.66 37.95 2011-05-28 13:25:05.000 148 33294.14 344.61 2346.68 37.95 2011-05-28 13:25:06.000 148 33293.98 344.66 2346.74 37.95 2011-05-28 13:25:07.000 148 33294.04 344.65 2346.72 37.95 2011-05-28 13:25:08.000 148 33293.91 344.69 2346.71 37.95 2011-05-28 13:25:09.000 148 33293.94 344.67 2346.84 37.95 2011-05-28 13:25:10.000 148 33293.79 344.69 2346.83 37.95 2011-05-28 13:25:11.000 148 33293.72 344.65 2346.82 37.95 2011-05-28 13:25:12.000 148 33293.67 344.69 2346.93 37.95 2011-05-28 13:25:13.000 148 33293.56 344.68 2346.89 37.95 2011-05-28 13:25:14.000 148 33293.51 344.76 2347.01 37.95 2011-05-28 13:25:15.000 148 33293.38 344.72 2346.93 37.95 2011-05-28 13:25:16.000 148 33293.33 344.73 2347.12 37.95 2011-05-28 13:25:17.000 148 33293.24 344.71 2347.13 37.95 2011-05-28 13:25:18.000 148 33293.13 344.73 2347.22 37.95 2011-05-28 13:25:19.000 148 33293.02 344.71 2347.21 37.95 2011-05-28 13:25:20.000 148 33293.00 344.70 2347.23 37.95 2011-05-28 13:25:21.000 148 33292.88 344.73 2347.28 37.95 2011-05-28 13:25:22.000 148 33292.82 344.72 2347.35 37.95 2011-05-28 13:25:23.000 148 33292.57 344.72 2347.32 37.95 2011-05-28 13:25:24.000 148 33292.65 344.73 2347.43 37.95 2011-05-28 13:25:25.000 148 33292.61 344.71 2347.42 37.95 2011-05-28 13:25:26.000 148 33292.56 344.74 2347.48 37.95 2011-05-28 13:25:27.000 148 33292.50 344.76 2347.55 37.95 2011-05-28 13:25:28.000 148 33292.45 344.72 2347.58 37.95 2011-05-28 13:25:29.000 148 33292.38 344.74 2347.64 37.95 2011-05-28 13:25:30.000 148 33292.21 344.74 2347.62 37.95 2011-05-28 13:25:31.000 148 33292.21 344.74 2347.64 37.95 2011-05-28 13:25:32.000 148 33292.20 344.77 2347.80 37.95 2011-05-28 13:25:33.000 148 33292.05 344.67 2347.75 37.95 2011-05-28 13:25:34.000 148 33292.10 344.69 2347.82 37.95 2011-05-28 13:25:35.000 148 33292.04 344.70 2347.84 37.95 2011-05-28 13:25:36.000 148 33291.90 344.69 2347.86 37.95 2011-05-28 13:25:37.000 148 33291.90 344.71 2347.90 37.95 2011-05-28 13:25:38.000 148 33291.92 344.64 2347.94 37.95 2011-05-28 13:25:39.000 148 33291.90 344.65 2348.03 37.95 2011-05-28 13:25:40.000 148 33291.81 344.65 2347.99 37.95 2011-05-28 13:25:41.000 148 33291.82 344.63 2347.98 37.95 2011-05-28 13:25:42.000 148 33291.67 344.60 2348.11 37.95 2011-05-28 13:25:43.000 148 33291.73 344.59 2348.16 37.95 2011-05-28 13:25:44.000 148 33291.72 344.60 2348.11 37.95 2011-05-28 13:25:45.000 148 33291.76 344.60 2348.15 37.95 2011-05-28 13:25:46.000 148 33291.77 344.55 2348.14 37.95 2011-05-28 13:25:47.000 148 33291.65 344.54 2348.16 37.95 2011-05-28 13:25:48.000 148 33291.58 344.50 2348.20 37.95 2011-05-28 13:25:49.000 148 33291.57 344.49 2348.16 37.95 2011-05-28 13:25:50.000 148 33291.61 344.49 2348.19 37.95 2011-05-28 13:25:51.000 148 33291.52 344.51 2348.32 37.95 2011-05-28 13:25:52.000 148 33291.53 344.49 2348.26 37.95 2011-05-28 13:25:53.000 148 33291.57 344.41 2348.32 37.95 2011-05-28 13:25:54.000 148 33291.52 344.44 2348.26 37.95 2011-05-28 13:25:55.000 148 33291.50 344.42 2348.35 37.95 2011-05-28 13:25:56.000 148 33291.50 344.40 2348.33 37.95 2011-05-28 13:25:57.000 148 33291.43 344.38 2348.35 37.95 2011-05-28 13:25:58.000 148 33291.46 344.38 2348.29 37.95 2011-05-28 13:25:59.000 148 33291.38 344.36 2348.34 37.95 2011-05-28 13:26:00.000 148 33291.52 344.34 2348.34 37.95 2011-05-28 13:26:01.000 148 33291.45 344.36 2348.30 37.95 2011-05-28 13:26:02.000 148 33291.48 344.27 2348.48 37.95 2011-05-28 13:26:03.000 148 33291.39 344.28 2348.42 37.95 2011-05-28 13:26:04.000 148 33291.46 344.26 2348.39 37.95 2011-05-28 13:26:05.000 148 33291.31 344.30 2348.43 37.95 2011-05-28 13:26:06.000 148 33291.40 344.27 2348.41 37.95 2011-05-28 13:26:07.000 148 33291.29 344.26 2348.35 37.95 2011-05-28 13:26:08.000 148 33291.39 344.22 2348.42 37.95 2011-05-28 13:26:09.000 148 33291.40 344.24 2348.41 37.95 2011-05-28 13:26:10.000 148 33291.35 344.20 2348.35 37.95 2011-05-28 13:26:11.000 148 33291.30 344.19 2348.43 37.95 2011-05-28 13:26:12.000 148 33291.34 344.20 2348.42 37.95 2011-05-28 13:26:13.000 148 33291.33 344.17 2348.39 37.95 2011-05-28 13:26:14.000 148 33291.33 344.14 2348.45 37.95 2011-05-28 13:26:15.000 148 33291.31 344.19 2348.45 37.95 2011-05-28 13:26:16.000 148 33291.34 344.15 2348.32 37.95 2011-05-28 13:26:17.000 148 33291.28 344.13 2348.35 37.95 2011-05-28 13:26:18.000 148 33291.28 344.15 2348.36 37.95 2011-05-28 13:26:19.000 148 33291.15 344.14 2348.35 37.95 2011-05-28 13:26:20.000 148 33291.29 344.14 2348.39 37.95 2011-05-28 13:26:21.000 148 33291.21 344.12 2348.44 37.95 2011-05-28 13:26:22.000 148 33291.18 344.14 2348.31 37.95 2011-05-28 13:26:23.000 148 33291.17 344.12 2348.39 37.95 2011-05-28 13:26:24.000 148 33291.14 344.13 2348.42 37.95 2011-05-28 13:26:25.000 148 33291.13 344.11 2348.36 37.95 2011-05-28 13:26:26.000 148 33291.11 344.08 2348.33 37.95 2011-05-28 13:26:27.000 148 33291.08 344.16 2348.34 37.95 2011-05-28 13:26:28.000 148 33291.06 344.14 2348.34 37.95 2011-05-28 13:26:29.000 148 33291.03 344.18 2348.35 37.95 2011-05-28 13:26:30.000 148 33291.05 344.14 2348.20 37.95 2011-05-28 13:26:31.000 148 33290.98 344.13 2348.26 37.95 2011-05-28 13:26:32.000 148 33291.06 344.16 2348.33 37.95 2011-05-28 13:26:33.000 148 33291.00 344.18 2348.34 37.95 2011-05-28 13:26:34.000 148 33290.96 344.19 2348.33 37.95 2011-05-28 13:26:35.000 148 33290.97 344.18 2348.36 37.95 2011-05-28 13:26:36.000 148 33290.85 344.23 2348.41 37.95 2011-05-28 13:26:37.000 148 33290.78 344.19 2348.39 37.95 2011-05-28 13:26:38.000 148 33290.86 344.17 2348.34 37.95 2011-05-28 13:26:39.000 148 33290.90 344.22 2348.30 37.95 2011-05-28 13:26:40.000 148 33290.93 344.21 2348.33 37.95 2011-05-28 13:26:41.000 148 33290.82 344.22 2348.37 37.95 2011-05-28 13:26:42.000 148 33290.94 344.20 2348.37 37.95 2011-05-28 13:26:43.000 148 33290.86 344.19 2348.35 37.95 2011-05-28 13:26:44.000 148 33290.87 344.23 2348.41 37.95 2011-05-28 13:26:45.000 148 33290.94 344.18 2348.42 37.95 2011-05-28 13:26:46.000 148 33290.86 344.20 2348.43 37.95 2011-05-28 13:26:47.000 148 33290.89 344.18 2348.30 37.95 2011-05-28 13:26:48.000 148 33291.02 344.17 2348.37 37.95 2011-05-28 13:26:49.000 148 33290.90 344.16 2348.36 37.95 2011-05-28 13:26:50.000 148 33291.03 344.16 2348.35 37.95 2011-05-28 13:26:51.000 148 33290.94 344.15 2348.26 37.95 2011-05-28 13:26:52.000 148 33290.90 344.13 2348.42 37.95 2011-05-28 13:26:53.000 148 33290.97 344.13 2348.35 37.95 2011-05-28 13:26:54.000 148 33290.92 344.13 2348.32 37.95 2011-05-28 13:26:55.000 148 33290.90 344.13 2348.26 37.95 2011-05-28 13:26:56.000 148 33290.96 344.15 2348.28 37.95 2011-05-28 13:26:57.000 148 33290.94 344.12 2348.26 37.95 2011-05-28 13:26:58.000 148 33290.93 344.11 2348.25 37.95 2011-05-28 13:26:59.000 148 33290.99 344.09 2348.31 37.95 2011-05-28 13:27:00.000 148 33290.98 344.07 2348.30 37.95 2011-05-28 13:27:01.000 148 33290.96 344.05 2348.22 37.95 2011-05-28 13:27:02.000 148 33290.99 344.10 2348.24 37.95 2011-05-28 13:27:03.000 148 33291.05 344.08 2348.18 37.95 2011-05-28 13:27:04.000 148 33290.95 344.12 2348.25 37.95 2011-05-28 13:27:05.000 148 33291.00 344.12 2348.17 37.95 2011-05-28 13:27:06.000 148 33291.12 344.13 2348.25 37.95 2011-05-28 13:27:07.000 148 33290.98 344.14 2348.22 37.95 2011-05-28 13:27:08.000 148 33291.09 344.12 2348.20 37.95 2011-05-28 13:27:09.000 148 33291.09 344.11 2348.25 37.95 2011-05-28 13:27:10.000 148 33291.15 344.14 2348.24 37.95 2011-05-28 13:27:11.000 148 33291.12 344.20 2348.23 37.95 2011-05-28 13:27:12.000 148 33291.09 344.15 2348.20 37.95 2011-05-28 13:27:13.000 148 33291.13 344.13 2348.17 37.95 2011-05-28 13:27:14.000 148 33291.14 344.11 2348.09 37.95 2011-05-28 13:27:15.000 148 33291.11 344.13 2348.23 37.95 2011-05-28 13:27:16.000 148 33291.13 344.12 2348.17 37.95 2011-05-28 13:27:17.000 148 33291.05 344.12 2348.12 37.95 2011-05-28 13:27:18.000 148 33291.14 344.11 2348.13 37.95 2011-05-28 13:27:19.000 148 33291.14 344.09 2348.12 37.95 2011-05-28 13:27:20.000 148 33291.18 344.10 2348.09 37.95 2011-05-28 13:27:21.000 148 33291.28 344.10 2348.14 37.95 2011-05-28 13:27:22.000 148 33291.14 344.10 2348.14 37.95 2011-05-28 13:27:23.000 148 33291.28 344.04 2348.06 37.95 2011-05-28 13:27:24.000 148 33291.27 344.02 2347.98 37.95 2011-05-28 13:27:25.000 148 33291.31 344.01 2347.98 37.95 2011-05-28 13:27:26.000 148 33291.28 344.00 2348.05 37.95 2011-05-28 13:27:27.000 148 33291.27 343.98 2348.03 37.95 2011-05-28 13:27:28.000 148 33291.27 344.00 2347.97 37.95 2011-05-28 13:27:29.000 148 33291.38 343.93 2347.93 37.95 2011-05-28 13:27:30.000 148 33291.33 344.00 2347.97 37.95 2011-05-28 13:27:31.000 148 33291.52 343.95 2347.95 37.95 2011-05-28 13:27:32.000 148 33291.40 343.94 2347.87 37.95 2011-05-28 13:27:33.000 148 33291.52 343.90 2347.91 37.95 2011-05-28 13:27:34.000 148 33291.39 343.92 2347.89 37.95 2011-05-28 13:27:35.000 148 33291.58 343.93 2347.90 37.95 2011-05-28 13:27:36.000 148 33291.41 343.90 2347.93 37.95 2011-05-28 13:27:37.000 148 33291.62 343.90 2347.85 37.95 2011-05-28 13:27:38.000 148 33291.47 343.89 2347.85 37.95 2011-05-28 13:27:39.000 148 33291.53 343.82 2347.77 37.95 2011-05-28 13:27:40.000 148 33291.56 343.88 2347.74 37.95 2011-05-28 13:27:41.000 148 33291.49 343.85 2347.73 37.95 2011-05-28 13:27:42.000 148 33291.49 343.84 2347.77 37.95 2011-05-28 13:27:43.000 148 33291.50 343.84 2347.74 37.95 2011-05-28 13:27:44.000 148 33291.54 343.86 2347.75 37.95 2011-05-28 13:27:45.000 148 33291.53 343.93 2347.74 37.95 2011-05-28 13:27:46.000 148 33291.54 343.84 2347.74 37.95 2011-05-28 13:27:47.000 148 33291.51 343.85 2347.64 37.95 2011-05-28 13:27:48.000 148 33291.65 343.86 2347.66 37.95 2011-05-28 13:27:49.000 148 33291.62 343.86 2347.61 37.95 2011-05-28 13:27:50.000 148 33291.57 343.83 2347.57 37.95 2011-05-28 13:27:51.000 148 33291.52 343.90 2347.61 37.95 2011-05-28 13:27:52.000 148 33291.58 343.87 2347.61 37.95 2011-05-28 13:27:53.000 148 33291.66 343.82 2347.61 37.95 2011-05-28 13:27:54.000 148 33291.59 343.87 2347.64 37.95 2011-05-28 13:27:55.000 148 33291.77 343.83 2347.62 37.95 2011-05-28 13:27:56.000 148 33291.68 343.81 2347.63 37.95 2011-05-28 13:27:57.000 148 33291.73 343.89 2347.61 37.95 2011-05-28 13:27:58.000 148 33291.68 343.90 2347.60 37.95 2011-05-28 13:27:59.000 148 33291.70 343.87 2347.62 37.95 2011-05-28 13:28:00.000 148 33291.61 343.88 2347.63 37.95 2011-05-28 13:28:01.000 148 33291.55 343.83 2347.53 37.95 2011-05-28 13:28:02.000 148 33291.61 343.87 2347.52 37.95 2011-05-28 13:28:03.000 148 33291.62 343.89 2347.59 37.95 2011-05-28 13:28:04.000 148 33291.58 343.91 2347.54 37.95 2011-05-28 13:28:05.000 148 33291.57 343.94 2347.59 37.95 2011-05-28 13:28:06.000 148 33291.53 343.93 2347.53 37.95 2011-05-28 13:28:07.000 148 33291.67 343.93 2347.52 37.95 2011-05-28 13:28:08.000 148 33291.61 343.94 2347.54 37.95 2011-05-28 13:28:09.000 148 33291.60 343.95 2347.54 37.95 2011-05-28 13:28:10.000 148 33291.61 343.97 2347.61 37.95 2011-05-28 13:28:11.000 148 33291.58 343.98 2347.67 37.95 2011-05-28 13:28:12.000 148 33291.57 343.99 2347.63 37.95 2011-05-28 13:28:13.000 148 33291.59 344.03 2347.41 37.95 2011-05-28 13:28:14.000 148 33291.59 344.03 2347.50 37.95 2011-05-28 13:28:15.000 148 33291.60 344.01 2347.59 37.95 2011-05-28 13:28:16.000 148 33291.62 344.02 2347.49 37.95 2011-05-28 13:28:17.000 148 33291.64 344.05 2347.42 37.95 2011-05-28 13:28:18.000 148 33291.63 344.03 2347.49 37.95 2011-05-28 13:28:19.000 148 33291.57 344.04 2347.55 37.95 2011-05-28 13:28:20.000 148 33291.54 344.06 2347.49 37.95 2011-05-28 13:28:21.000 148 33291.64 344.06 2347.52 37.95 2011-05-28 13:28:22.000 148 33291.54 344.07 2347.47 37.95 2011-05-28 13:28:23.000 148 33291.50 344.10 2347.49 37.95 2011-05-28 13:28:24.000 148 33291.57 344.10 2347.60 37.95 2011-05-28 13:28:25.000 148 33291.48 344.12 2347.56 37.95 2011-05-28 13:28:26.000 148 33291.43 344.12 2347.51 37.95 2011-05-28 13:28:27.000 148 33291.47 344.12 2347.53 37.95 2011-05-28 13:28:28.000 148 33291.48 344.12 2347.59 37.95 2011-05-28 13:28:29.000 148 33291.39 344.14 2347.56 37.95 2011-05-28 13:28:30.000 148 33291.37 344.21 2347.49 37.95 2011-05-28 13:28:31.000 148 33291.36 344.21 2347.57 37.95 2011-05-28 13:28:32.000 148 33291.36 344.21 2347.57 37.95 2011-05-28 13:28:33.000 148 33291.36 344.22 2347.49 37.95 2011-05-28 13:28:34.000 148 33291.30 344.24 2347.54 37.95 2011-05-28 13:28:35.000 148 33291.28 344.19 2347.63 37.95 2011-05-28 13:28:36.000 148 33291.27 344.23 2347.47 37.95 2011-05-28 13:28:37.000 148 33291.21 344.23 2347.54 37.95 2011-05-28 13:28:38.000 148 33291.22 344.23 2347.48 37.95 2011-05-28 13:28:39.000 148 33291.27 344.26 2347.53 37.95 2011-05-28 13:28:40.000 148 33291.16 344.27 2347.55 37.95 2011-05-28 13:28:41.000 148 33291.15 344.28 2347.58 37.95 2011-05-28 13:28:42.000 148 33291.26 344.31 2347.61 37.95 2011-05-28 13:28:43.000 148 33291.05 344.33 2347.58 37.95 2011-05-28 13:28:44.000 148 33291.11 344.35 2347.60 37.95 2011-05-28 13:28:45.000 148 33291.15 344.38 2347.54 37.95 2011-05-28 13:28:46.000 148 33291.19 344.34 2347.57 37.95 2011-05-28 13:28:47.000 148 33291.15 344.31 2347.54 37.95 2011-05-28 13:28:48.000 148 33291.09 344.34 2347.58 37.95 2011-05-28 13:28:49.000 148 33291.14 344.33 2347.64 37.95 2011-05-28 13:28:50.000 148 33291.12 344.34 2347.70 37.95 2011-05-28 13:28:51.000 148 33291.12 344.36 2347.63 37.95 2011-05-28 13:28:52.000 148 33291.08 344.38 2347.67 37.95 2011-05-28 13:28:53.000 148 33291.00 344.35 2347.55 37.95 2011-05-28 13:28:54.000 148 33291.02 344.36 2347.66 37.95 2011-05-28 13:28:55.000 148 33290.93 344.36 2347.64 37.95 2011-05-28 13:28:56.000 148 33290.94 344.37 2347.70 37.95 2011-05-28 13:28:57.000 148 33290.94 344.36 2347.70 37.95 2011-05-28 13:28:58.000 148 33290.93 344.32 2347.70 37.95 2011-05-28 13:28:59.000 148 33290.91 344.33 2347.66 37.95 2011-05-28 13:29:00.000 148 33290.84 344.39 2347.73 37.95 2011-05-28 13:29:01.000 148 33290.99 344.39 2347.69 37.95 2011-05-28 13:29:02.000 148 33290.85 344.34 2347.70 37.95 2011-05-28 13:29:03.000 148 33290.92 344.29 2347.78 37.95 2011-05-28 13:29:04.000 148 33290.84 344.36 2347.77 37.95 2011-05-28 13:29:05.000 148 33290.86 344.36 2347.74 37.95 2011-05-28 13:29:06.000 148 33290.90 344.40 2347.78 37.95 2011-05-28 13:29:07.000 148 33290.83 344.34 2347.80 37.95 2011-05-28 13:29:08.000 148 33290.86 344.33 2347.84 37.95 2011-05-28 13:29:09.000 148 33290.84 344.42 2347.66 37.95 2011-05-28 13:29:10.000 148 33290.83 344.37 2347.73 37.95 2011-05-28 13:29:11.000 148 33290.83 344.39 2347.75 37.95 2011-05-28 13:29:12.000 148 33290.90 344.38 2347.79 37.95 2011-05-28 13:29:13.000 148 33290.86 344.38 2347.83 37.95 2011-05-28 13:29:14.000 148 33290.83 344.36 2347.89 37.95 2011-05-28 13:29:15.000 148 33290.79 344.35 2347.88 37.95 2011-05-28 13:29:16.000 148 33290.78 344.32 2347.81 37.95 2011-05-28 13:29:17.000 148 33290.72 344.38 2347.86 37.95 2011-05-28 13:29:18.000 148 33290.78 344.38 2347.83 37.95 2011-05-28 13:29:19.000 148 33290.76 344.38 2347.81 37.95 2011-05-28 13:29:20.000 148 33290.78 344.37 2347.79 37.95 2011-05-28 13:29:21.000 148 33290.74 344.41 2347.86 37.95 2011-05-28 13:29:22.000 148 33290.73 344.43 2347.85 37.95 2011-05-28 13:29:23.000 148 33290.67 344.42 2347.88 37.95 2011-05-28 13:29:24.000 148 33290.59 344.40 2347.92 37.95 2011-05-28 13:29:25.000 148 33290.75 344.43 2347.88 37.95 2011-05-28 13:29:26.000 148 33290.68 344.43 2347.85 37.95 2011-05-28 13:29:27.000 148 33290.61 344.46 2347.88 37.95 2011-05-28 13:29:28.000 148 33290.59 344.44 2347.87 37.95 2011-05-28 13:29:29.000 148 33290.64 344.43 2347.85 37.95 2011-05-28 13:29:30.000 148 33290.55 344.45 2347.88 37.95 2011-05-28 13:29:31.000 148 33290.52 344.46 2347.89 37.95 2011-05-28 13:29:32.000 148 33290.53 344.45 2347.87 37.95 2011-05-28 13:29:33.000 148 33290.55 344.46 2347.89 37.95 2011-05-28 13:29:34.000 148 33290.55 344.45 2347.97 37.95 2011-05-28 13:29:35.000 148 33290.44 344.49 2347.90 37.95 2011-05-28 13:29:36.000 148 33290.54 344.48 2347.98 37.95 2011-05-28 13:29:37.000 148 33290.48 344.46 2347.95 37.95 2011-05-28 13:29:38.000 148 33290.50 344.46 2347.94 37.95 2011-05-28 13:29:39.000 148 33290.40 344.49 2347.91 37.95 2011-05-28 13:29:40.000 148 33290.44 344.51 2347.90 37.95 2011-05-28 13:29:41.000 148 33290.51 344.50 2347.94 37.95 2011-05-28 13:29:42.000 148 33290.40 344.52 2347.89 37.95 2011-05-28 13:29:43.000 148 33290.55 344.47 2347.97 37.95 2011-05-28 13:29:44.000 148 33290.48 344.49 2347.97 37.95 2011-05-28 13:29:45.000 148 33290.47 344.53 2347.92 37.95 2011-05-28 13:29:46.000 148 33290.43 344.53 2348.01 37.95 2011-05-28 13:29:47.000 148 33290.36 344.50 2348.01 37.95 2011-05-28 13:29:48.000 148 33290.36 344.49 2348.10 37.95 2011-05-28 13:29:49.000 148 33290.36 344.59 2348.11 37.95 2011-05-28 13:29:50.000 148 33290.36 344.56 2347.98 37.95 2011-05-28 13:29:51.000 148 33290.40 344.52 2348.05 37.95 2011-05-28 13:29:52.000 148 33290.32 344.52 2348.01 37.95 2011-05-28 13:29:53.000 148 33290.28 344.59 2347.98 37.95 2011-05-28 13:29:54.000 148 33290.12 344.56 2348.07 37.95 2011-05-28 13:29:55.000 148 33290.32 344.58 2348.05 37.95 2011-05-28 13:29:56.000 148 33290.18 344.60 2348.01 37.95 2011-05-28 13:29:57.000 148 33290.15 344.61 2348.08 37.95 2011-05-28 13:29:58.000 148 33290.15 344.60 2348.00 37.95 2011-05-28 13:29:59.000 148 33290.09 344.61 2348.05 37.95 2011-05-28 13:30:00.000 148 33290.05 344.65 2348.10 37.95 2011-05-28 13:30:01.000 148 33290.01 344.63 2348.13 37.95 2011-05-28 13:30:02.000 148 33289.90 344.62 2348.06 37.95 2011-05-28 13:30:03.000 148 33290.02 344.66 2348.15 37.95 2011-05-28 13:30:04.000 148 33289.94 344.64 2348.11 37.95 2011-05-28 13:30:05.000 148 33289.91 344.65 2348.13 37.95 2011-05-28 13:30:06.000 148 33289.84 344.71 2348.19 37.95 2011-05-28 13:30:07.000 148 33289.85 344.66 2348.19 37.95 2011-05-28 13:30:08.000 148 33289.75 344.69 2348.19 37.95 2011-05-28 13:30:09.000 148 33289.71 344.71 2348.14 37.95 2011-05-28 13:30:10.000 148 33289.80 344.77 2348.06 37.95 2011-05-28 13:30:11.000 148 33289.72 344.76 2348.11 37.95 2011-05-28 13:30:12.000 148 33289.63 344.78 2348.17 37.95 2011-05-28 13:30:13.000 148 33289.56 344.77 2348.23 37.95 2011-05-28 13:30:14.000 148 33289.47 344.77 2348.22 37.95 2011-05-28 13:30:15.000 148 33289.39 344.80 2348.13 37.95 2011-05-28 13:30:16.000 148 33289.44 344.81 2348.15 37.95 2011-05-28 13:30:17.000 148 33289.46 344.78 2348.30 37.95 2011-05-28 13:30:18.000 148 33289.33 344.83 2348.17 37.95 2011-05-28 13:30:19.000 148 33289.44 344.84 2348.31 37.95 2011-05-28 13:30:20.000 148 33289.28 344.83 2348.26 37.95 2011-05-28 13:30:21.000 148 33289.28 344.87 2348.29 37.95 2011-05-28 13:30:22.000 148 33289.26 344.89 2348.31 37.95 2011-05-28 13:30:23.000 148 33289.21 344.84 2348.37 37.95 2011-05-28 13:30:24.000 148 33289.20 344.91 2348.32 37.95 2011-05-28 13:30:25.000 148 33289.22 344.91 2348.38 37.95 2011-05-28 13:30:26.000 148 33289.15 344.88 2348.42 37.95 2011-05-28 13:30:27.000 148 33289.11 344.90 2348.43 37.95 2011-05-28 13:30:28.000 148 33289.16 344.89 2348.44 37.95 2011-05-28 13:30:29.000 148 33289.13 344.91 2348.43 37.95 2011-05-28 13:30:30.000 148 33289.12 344.90 2348.34 37.95 2011-05-28 13:30:31.000 148 33289.04 344.92 2348.43 37.95 2011-05-28 13:30:32.000 148 33289.04 344.92 2348.44 37.95 2011-05-28 13:30:33.000 148 33289.04 344.94 2348.50 37.95 2011-05-28 13:30:34.000 148 33288.98 344.94 2348.48 37.95 2011-05-28 13:30:35.000 148 33288.95 344.93 2348.44 37.95 2011-05-28 13:30:36.000 148 33289.01 344.97 2348.59 37.95 2011-05-28 13:30:37.000 148 33288.87 344.93 2348.55 37.95 2011-05-28 13:30:38.000 148 33288.98 344.97 2348.53 37.95 2011-05-28 13:30:39.000 148 33288.88 345.01 2348.58 37.95 2011-05-28 13:30:40.000 148 33288.82 344.96 2348.57 37.95 2011-05-28 13:30:41.000 148 33288.71 344.99 2348.68 37.95 2011-05-28 13:30:42.000 148 33288.69 344.97 2348.59 37.95 2011-05-28 13:30:43.000 148 33288.75 344.98 2348.59 37.95 2011-05-28 13:30:44.000 148 33288.68 345.01 2348.56 37.95 2011-05-28 13:30:45.000 148 33288.67 345.01 2348.66 37.95 2011-05-28 13:30:46.000 148 33288.69 345.03 2348.57 37.95 2011-05-28 13:30:47.000 148 33288.66 345.05 2348.57 37.95 2011-05-28 13:30:48.000 148 33288.66 345.04 2348.70 37.95 2011-05-28 13:30:49.000 148 33288.49 345.02 2348.69 37.95 2011-05-28 13:30:50.000 148 33288.52 345.02 2348.69 37.95 2011-05-28 13:30:51.000 148 33288.46 345.08 2348.74 37.95 2011-05-28 13:30:52.000 148 33288.44 345.10 2348.70 37.95 2011-05-28 13:30:53.000 148 33288.42 345.08 2348.80 37.95 2011-05-28 13:30:54.000 148 33288.31 345.07 2348.79 37.95 2011-05-28 13:30:55.000 148 33288.29 345.11 2348.75 37.95 2011-05-28 13:30:56.000 148 33288.20 345.13 2348.78 37.95 2011-05-28 13:30:57.000 148 33288.29 345.12 2348.77 37.95 2011-05-28 13:30:58.000 148 33288.08 345.16 2348.78 37.95 2011-05-28 13:30:59.000 148 33288.16 345.19 2348.78 37.95 2011-05-28 13:31:00.000 148 33288.11 345.12 2348.80 37.95 2011-05-28 13:31:01.000 148 33288.07 345.27 2348.82 37.95 2011-05-28 13:31:02.000 148 33287.99 345.26 2348.81 37.95 2011-05-28 13:31:03.000 148 33287.99 345.26 2348.93 37.95 2011-05-28 13:31:04.000 148 33287.90 345.26 2348.94 37.95 2011-05-28 13:31:05.000 148 33287.89 345.27 2348.90 37.95 2011-05-28 13:31:06.000 148 33287.87 345.21 2348.87 37.95 2011-05-28 13:31:07.000 148 33287.85 345.27 2349.05 37.95 2011-05-28 13:31:08.000 148 33287.62 345.24 2349.02 37.95 2011-05-28 13:31:09.000 148 33287.70 345.31 2349.03 37.95 2011-05-28 13:31:10.000 148 33287.74 345.32 2348.97 37.95 2011-05-28 13:31:11.000 148 33287.71 345.33 2349.09 37.95 2011-05-28 13:31:12.000 148 33287.61 345.31 2348.98 37.95 2011-05-28 13:31:13.000 148 33287.58 345.32 2349.11 37.95 2011-05-28 13:31:14.000 148 33287.51 345.32 2349.06 37.95 2011-05-28 13:31:15.000 148 33287.54 345.36 2349.10 37.95 2011-05-28 13:31:16.000 148 33287.49 345.37 2349.13 37.95 2011-05-28 13:31:17.000 148 33287.42 345.35 2349.08 37.95 2011-05-28 13:31:18.000 148 33287.42 345.38 2349.16 37.95 2011-05-28 13:31:19.000 148 33287.37 345.34 2349.21 37.95 2011-05-28 13:31:20.000 148 33287.42 345.32 2349.22 37.95 2011-05-28 13:31:21.000 148 33287.46 345.36 2349.16 37.95 2011-05-28 13:31:22.000 148 33287.35 345.34 2349.28 37.95 2011-05-28 13:31:23.000 148 33287.20 345.34 2349.26 37.95 2011-05-28 13:31:24.000 148 33287.24 345.36 2349.23 37.95 2011-05-28 13:31:25.000 148 33287.38 345.36 2349.22 37.95 2011-05-28 13:31:26.000 148 33287.40 345.30 2349.27 37.95 2011-05-28 13:31:27.000 148 33287.29 345.31 2349.21 37.95 2011-05-28 13:31:28.000 148 33287.27 345.35 2349.31 37.95 2011-05-28 13:31:29.000 148 33287.28 345.31 2349.29 37.95 2011-05-28 13:31:30.000 148 33287.18 345.29 2349.37 37.95 2011-05-28 13:31:31.000 148 33287.30 345.30 2349.31 37.95 2011-05-28 13:31:32.000 148 33287.25 345.28 2349.32 37.95 2011-05-28 13:31:33.000 148 33287.21 345.26 2349.34 37.95 2011-05-28 13:31:34.000 148 33287.25 345.28 2349.39 37.95 2011-05-28 13:31:35.000 148 33287.22 345.28 2349.38 37.95 2011-05-28 13:31:36.000 148 33287.23 345.25 2349.31 37.95 2011-05-28 13:31:37.000 148 33287.10 345.26 2349.49 37.95 2011-05-28 13:31:38.000 148 33287.17 345.23 2349.49 37.95 2011-05-28 13:31:39.000 148 33287.18 345.25 2349.41 37.95 2011-05-28 13:31:40.000 148 33287.17 345.22 2349.43 37.95 2011-05-28 13:31:41.000 148 33287.23 345.22 2349.34 37.95 2011-05-28 13:31:42.000 148 33287.10 345.18 2349.44 37.95 2011-05-28 13:31:43.000 148 33287.29 345.17 2349.38 37.95 2011-05-28 13:31:44.000 148 33287.20 345.20 2349.40 37.95 2011-05-28 13:31:45.000 148 33287.12 345.17 2349.49 37.95 2011-05-28 13:31:46.000 148 33287.20 345.17 2349.36 37.95 2011-05-28 13:31:47.000 148 33287.29 345.18 2349.42 37.95 2011-05-28 13:31:48.000 148 33287.08 345.19 2349.37 37.95 2011-05-28 13:31:49.000 148 33287.16 345.14 2349.40 37.95 2011-05-28 13:31:50.000 148 33287.18 345.12 2349.35 37.95 2011-05-28 13:31:51.000 148 33287.25 345.13 2349.36 37.95 2011-05-28 13:31:52.000 148 33287.27 345.17 2349.36 37.95 2011-05-28 13:31:53.000 148 33287.20 345.10 2349.40 37.95 2011-05-28 13:31:54.000 148 33287.23 345.13 2349.38 37.95 2011-05-28 13:31:55.000 148 33287.16 345.10 2349.42 37.95 2011-05-28 13:31:56.000 148 33287.18 345.11 2349.45 37.95 2011-05-28 13:31:57.000 148 33287.20 345.14 2349.35 37.95 2011-05-28 13:31:58.000 148 33287.18 345.10 2349.47 37.95 2011-05-28 13:31:59.000 148 33287.18 345.12 2349.41 37.95 2011-05-28 13:32:00.000 148 33287.21 345.09 2349.37 37.95 2011-05-28 13:32:01.000 148 33287.18 345.09 2349.34 37.95 2011-05-28 13:32:02.000 148 33287.15 345.12 2349.44 37.95 2011-05-28 13:32:03.000 148 33287.18 345.08 2349.40 37.95 2011-05-28 13:32:04.000 148 33287.17 345.09 2349.41 37.95 2011-05-28 13:32:05.000 148 33287.08 345.15 2349.36 37.95 2011-05-28 13:32:06.000 148 33287.08 345.12 2349.32 37.95 2011-05-28 13:32:07.000 148 33287.04 345.14 2349.40 37.95 2011-05-28 13:32:08.000 148 33287.07 345.17 2349.43 37.95 2011-05-28 13:32:09.000 148 33287.01 345.16 2349.31 37.95 2011-05-28 13:32:10.000 148 33287.07 345.16 2349.33 37.95 2011-05-28 13:32:11.000 148 33287.12 345.17 2349.36 37.95 2011-05-28 13:32:12.000 148 33287.03 345.14 2349.32 37.95 2011-05-28 13:32:13.000 148 33287.05 345.19 2349.34 37.95 2011-05-28 13:32:14.000 148 33286.99 345.20 2349.30 37.95 2011-05-28 13:32:15.000 148 33287.02 345.26 2349.34 37.95 2011-05-28 13:32:16.000 148 33286.86 345.25 2349.33 37.95 2011-05-28 13:32:17.000 148 33286.85 345.27 2349.46 37.95 2011-05-28 13:32:18.000 148 33286.78 345.30 2349.30 37.95 2011-05-28 13:32:19.000 148 33286.85 345.33 2349.41 37.95 2011-05-28 13:32:20.000 148 33286.72 345.32 2349.37 37.95 2011-05-28 13:32:21.000 148 33286.66 345.35 2349.42 37.95 2011-05-28 13:32:22.000 148 33286.65 345.32 2349.35 37.95 2011-05-28 13:32:23.000 148 33286.65 345.36 2349.37 37.95 2011-05-28 13:32:24.000 148 33286.58 345.36 2349.43 37.95 2011-05-28 13:32:25.000 148 33286.43 345.40 2349.38 37.95 2011-05-28 13:32:26.000 148 33286.46 345.41 2349.36 37.95 2011-05-28 13:32:27.000 148 33286.52 345.42 2349.41 37.95 2011-05-28 13:32:28.000 148 33286.42 345.42 2349.47 37.95 2011-05-28 13:32:29.000 148 33286.43 345.41 2349.47 37.95 2011-05-28 13:32:30.000 148 33286.34 345.43 2349.48 37.95 2011-05-28 13:32:31.000 148 33286.31 345.40 2349.53 37.95 2011-05-28 13:32:32.000 148 33286.25 345.41 2349.49 37.95 2011-05-28 13:32:33.000 148 33286.28 345.46 2349.54 37.95 2011-05-28 13:32:34.000 148 33286.23 345.44 2349.56 37.95 2011-05-28 13:32:35.000 148 33286.22 345.46 2349.63 37.95 2011-05-28 13:32:36.000 148 33286.21 345.55 2349.61 37.95 2011-05-28 13:32:37.000 148 33286.12 345.55 2349.62 37.95 2011-05-28 13:32:38.000 148 33286.12 345.53 2349.62 37.95 2011-05-28 13:32:39.000 148 33286.02 345.53 2349.74 37.95 2011-05-28 13:32:40.000 148 33286.09 345.58 2349.73 37.95 2011-05-28 13:32:41.000 148 33286.06 345.52 2349.58 37.95 2011-05-28 13:32:42.000 148 33285.97 345.53 2349.72 37.95 2011-05-28 13:32:43.000 148 33285.91 345.58 2349.68 37.95 2011-05-28 13:32:44.000 148 33285.91 345.58 2349.73 37.95 2011-05-28 13:32:45.000 148 33285.91 345.60 2349.73 37.95 2011-05-28 13:32:46.000 148 33285.89 345.56 2349.80 37.95 2011-05-28 13:32:47.000 148 33285.96 345.54 2349.75 37.95 2011-05-28 13:32:48.000 148 33285.79 345.58 2349.80 37.95 2011-05-28 13:32:49.000 148 33285.91 345.56 2349.83 37.95 2011-05-28 13:32:50.000 148 33285.76 345.56 2349.80 37.95 2011-05-28 13:32:51.000 148 33285.78 345.58 2349.78 37.95 2011-05-28 13:32:52.000 148 33285.82 345.58 2349.81 37.95 2011-05-28 13:32:53.000 148 33285.70 345.58 2349.71 37.95 2011-05-28 13:32:54.000 148 33285.75 345.55 2349.87 37.95 2011-05-28 13:32:55.000 148 33285.61 345.61 2349.86 37.95 2011-05-28 13:32:56.000 148 33285.62 345.61 2349.84 37.95 2011-05-28 13:32:57.000 148 33285.56 345.65 2349.85 37.95 2011-05-28 13:32:58.000 148 33285.56 345.61 2349.86 37.95 2011-05-28 13:32:59.000 148 33285.40 345.65 2349.87 37.95 2011-05-28 13:33:00.000 148 33285.59 345.67 2349.86 37.95 2011-05-28 13:33:01.000 148 33285.47 345.59 2349.92 37.95 2011-05-28 13:33:02.000 148 33285.52 345.60 2349.95 37.95 2011-05-28 13:33:03.000 148 33285.43 345.64 2350.00 37.95 2011-05-28 13:33:04.000 148 33285.41 345.67 2349.99 37.95 2011-05-28 13:33:05.000 148 33285.34 345.66 2349.99 37.95 2011-05-28 13:33:06.000 148 33285.27 345.67 2350.03 37.95 2011-05-28 13:33:07.000 148 33285.26 345.68 2350.07 37.95 2011-05-28 13:33:08.000 148 33285.26 345.73 2350.02 37.95 2011-05-28 13:33:09.000 148 33285.29 345.69 2349.95 37.95 2011-05-28 13:33:10.000 148 33285.21 345.67 2350.08 37.95 2011-05-28 13:33:11.000 148 33285.27 345.71 2350.06 37.95 2011-05-28 13:33:12.000 148 33285.15 345.69 2350.09 37.95 2011-05-28 13:33:13.000 148 33285.16 345.74 2350.13 37.95 2011-05-28 13:33:14.000 148 33285.12 345.72 2350.16 37.95 2011-05-28 13:33:15.000 148 33285.11 345.72 2350.09 37.95 2011-05-28 13:33:16.000 148 33285.00 345.75 2350.09 37.95 2011-05-28 13:33:17.000 148 33285.00 345.77 2350.20 37.95 2011-05-28 13:33:18.000 148 33284.94 345.74 2350.22 37.95 2011-05-28 13:33:19.000 148 33284.94 345.70 2350.18 37.95 2011-05-28 13:33:20.000 148 33285.03 345.69 2350.18 37.95 2011-05-28 13:33:21.000 148 33284.88 345.76 2350.24 37.95 2011-05-28 13:33:22.000 148 33284.94 345.74 2350.28 37.95 2011-05-28 13:33:23.000 148 33284.96 345.74 2350.29 37.95 2011-05-28 13:33:24.000 148 33284.89 345.76 2350.27 37.95 2011-05-28 13:33:25.000 148 33284.75 345.80 2350.25 37.95 2011-05-28 13:33:26.000 148 33284.77 345.75 2350.24 37.95 2011-05-28 13:33:27.000 148 33284.79 345.74 2350.30 37.95 2011-05-28 13:33:28.000 148 33284.75 345.78 2350.34 37.95 2011-05-28 13:33:29.000 148 33284.69 345.77 2350.36 37.95 2011-05-28 13:33:30.000 148 33284.75 345.77 2350.33 37.95 2011-05-28 13:33:31.000 148 33284.76 345.77 2350.34 37.95 2011-05-28 13:33:32.000 148 33284.75 345.77 2350.40 37.95 2011-05-28 13:33:33.000 148 33284.63 345.75 2350.37 37.95 2011-05-28 13:33:34.000 148 33284.54 345.78 2350.37 37.95 2011-05-28 13:33:35.000 148 33284.54 345.77 2350.39 37.95 2011-05-28 13:33:36.000 148 33284.64 345.76 2350.37 37.95 2011-05-28 13:33:37.000 148 33284.50 345.75 2350.40 37.95 2011-05-28 13:33:38.000 148 33284.51 345.74 2350.43 37.95 2011-05-28 13:33:39.000 148 33284.54 345.83 2350.42 37.95 2011-05-28 13:33:40.000 148 33284.38 345.81 2350.50 37.95 2011-05-28 13:33:41.000 148 33284.44 345.82 2350.48 37.95 2011-05-28 13:33:42.000 148 33284.38 345.87 2350.52 37.95 2011-05-28 13:33:43.000 148 33284.32 345.86 2350.53 37.95 2011-05-28 13:33:44.000 148 33284.32 345.86 2350.54 37.95 2011-05-28 13:33:45.000 148 33284.35 345.87 2350.56 37.95 2011-05-28 13:33:46.000 148 33284.27 345.89 2350.58 37.95 2011-05-28 13:33:47.000 148 33284.31 345.90 2350.53 37.95 2011-05-28 13:33:48.000 148 33284.29 345.90 2350.61 37.95 2011-05-28 13:33:49.000 148 33284.19 345.92 2350.57 37.95 2011-05-28 13:33:50.000 148 33284.18 345.91 2350.53 37.95 2011-05-28 13:33:51.000 148 33284.16 345.94 2350.64 37.95 2011-05-28 13:33:52.000 148 33284.11 345.92 2350.63 37.95 2011-05-28 13:33:53.000 148 33284.13 345.94 2350.69 37.95 2011-05-28 13:33:54.000 148 33284.04 345.93 2350.70 37.95 2011-05-28 13:33:55.000 148 33284.01 345.99 2350.67 37.95 2011-05-28 13:33:56.000 148 33284.00 345.94 2350.64 37.95 2011-05-28 13:33:57.000 148 33283.93 346.03 2350.72 37.95 2011-05-28 13:33:58.000 148 33283.98 346.02 2350.67 37.95 2011-05-28 13:33:59.000 148 33283.98 346.01 2350.75 37.95 2011-05-28 13:34:00.000 148 33283.89 346.02 2350.76 37.95 2011-05-28 13:34:01.000 148 33283.97 346.03 2350.77 37.95 2011-05-28 13:34:02.000 148 33283.91 346.03 2350.71 37.95 2011-05-28 13:34:03.000 148 33283.90 346.06 2350.83 37.95 2011-05-28 13:34:04.000 148 33283.75 346.09 2350.76 37.95 2011-05-28 13:34:05.000 148 33283.81 346.06 2350.80 37.95 2011-05-28 13:34:06.000 148 33283.82 346.10 2350.87 37.95 2011-05-28 13:34:07.000 148 33283.73 346.08 2350.80 37.95 2011-05-28 13:34:08.000 148 33283.79 346.04 2350.83 37.95 2011-05-28 13:34:09.000 148 33283.80 346.10 2350.87 37.95 2011-05-28 13:34:10.000 148 33283.66 346.11 2350.86 37.95 2011-05-28 13:34:11.000 148 33283.70 346.09 2350.83 37.95 2011-05-28 13:34:12.000 148 33283.67 346.11 2350.90 37.95 2011-05-28 13:34:13.000 148 33283.69 346.11 2350.99 37.95 2011-05-28 13:34:14.000 148 33283.67 346.10 2350.92 37.95 2011-05-28 13:34:15.000 148 33283.75 346.14 2351.01 37.95 2011-05-28 13:34:16.000 148 33283.66 346.11 2351.01 37.95 2011-05-28 13:34:17.000 148 33283.67 346.11 2351.04 37.95 2011-05-28 13:34:18.000 148 33283.58 346.05 2351.01 37.95 2011-05-28 13:34:19.000 148 33283.71 346.08 2351.03 37.95 2011-05-28 13:34:20.000 148 33283.64 346.11 2351.03 37.95 2011-05-28 13:34:21.000 148 33283.69 346.07 2351.05 37.95 2011-05-28 13:34:22.000 148 33283.58 346.06 2351.05 37.95 2011-05-28 13:34:23.000 148 33283.61 346.05 2351.07 37.95 2011-05-28 13:34:24.000 148 33283.70 346.02 2351.14 37.95 2011-05-28 13:34:25.000 148 33283.66 346.03 2350.98 37.95 2011-05-28 13:34:26.000 148 33283.61 346.03 2351.03 37.95 2011-05-28 13:34:27.000 148 33283.70 346.06 2351.06 37.95 2011-05-28 13:34:28.000 148 33283.64 346.01 2351.07 37.95 2011-05-28 13:34:29.000 148 33283.57 346.00 2351.01 37.95 2011-05-28 13:34:30.000 148 33283.73 345.94 2351.06 37.95 2011-05-28 13:34:31.000 148 33283.70 346.00 2350.92 37.95 2011-05-28 13:34:32.000 148 33283.68 346.00 2351.01 37.95 2011-05-28 13:34:33.000 148 33283.71 346.03 2351.01 37.95 2011-05-28 13:34:34.000 148 33283.74 346.01 2351.03 37.95 2011-05-28 13:34:35.000 148 33283.79 345.99 2350.90 37.95 2011-05-28 13:34:36.000 148 33283.85 345.99 2350.87 37.95 2011-05-28 13:34:37.000 148 33283.80 345.99 2351.05 37.95 2011-05-28 13:34:38.000 148 33283.78 345.96 2350.96 37.95 2011-05-28 13:34:39.000 148 33283.85 345.98 2351.00 37.95 2011-05-28 13:34:40.000 148 33283.80 346.03 2351.02 37.96 2011-05-28 13:34:41.000 148 33283.79 346.02 2351.02 37.95 2011-05-28 13:34:42.000 148 33283.81 346.05 2351.02 37.95 2011-05-28 13:34:43.000 148 33283.88 346.04 2350.96 37.95 2011-05-28 13:34:44.000 148 33283.83 346.03 2350.98 37.95 2011-05-28 13:34:45.000 148 33283.82 346.06 2351.02 37.95 2011-05-28 13:34:46.000 148 33283.81 346.12 2351.02 37.95 2011-05-28 13:34:47.000 148 33283.92 346.05 2350.93 37.95 2011-05-28 13:34:48.000 148 33283.79 346.08 2351.07 37.95 2011-05-28 13:34:49.000 148 33283.97 346.12 2351.01 37.95 2011-05-28 13:34:50.000 148 33283.82 346.11 2350.98 37.95 2011-05-28 13:34:51.000 148 33283.95 346.17 2350.95 37.95 2011-05-28 13:34:52.000 148 33283.91 346.19 2350.94 37.95 2011-05-28 13:34:53.000 148 33283.92 346.21 2350.96 37.95 2011-05-28 13:34:54.000 148 33283.92 346.19 2350.95 37.95 2011-05-28 13:34:55.000 148 33283.97 346.23 2350.92 37.95 2011-05-28 13:34:56.000 148 33283.95 346.23 2350.92 37.95 2011-05-28 13:34:57.000 148 33283.85 346.23 2350.90 37.95 2011-05-28 13:34:58.000 148 33283.98 346.34 2350.92 37.95 2011-05-28 13:34:59.000 148 33283.92 346.27 2350.92 37.95 2011-05-28 13:35:00.000 148 33283.98 346.30 2350.86 37.95 2011-05-28 13:35:01.000 148 33283.94 346.34 2350.85 37.95 2011-05-28 13:35:02.000 148 33283.94 346.30 2350.90 37.95 2011-05-28 13:35:03.000 148 33283.97 346.34 2350.87 37.95 2011-05-28 13:35:04.000 148 33283.93 346.34 2350.85 37.95 2011-05-28 13:35:05.000 148 33283.98 346.32 2350.95 37.95 2011-05-28 13:35:06.000 148 33283.98 346.35 2350.85 37.95 2011-05-28 13:35:07.000 148 33283.98 346.35 2350.90 37.95 2011-05-28 13:35:08.000 148 33284.00 346.35 2350.96 37.95 2011-05-28 13:35:09.000 148 33284.00 346.34 2350.88 37.95 2011-05-28 13:35:10.000 148 33284.07 346.38 2350.90 37.95 2011-05-28 13:35:11.000 148 33284.07 346.43 2350.83 37.95 2011-05-28 13:35:12.000 148 33284.00 346.43 2350.83 37.95 2011-05-28 13:35:13.000 148 33284.04 346.36 2350.83 37.95 2011-05-28 13:35:14.000 148 33283.99 346.36 2350.84 37.95 2011-05-28 13:35:15.000 148 33284.04 346.42 2350.89 37.95 2011-05-28 13:35:16.000 148 33284.12 346.43 2350.86 37.95 2011-05-28 13:35:17.000 148 33283.98 346.39 2350.83 37.95 2011-05-28 13:35:18.000 148 33284.08 346.42 2350.85 37.95 2011-05-28 13:35:19.000 148 33284.11 346.38 2350.84 37.95 2011-05-28 13:35:20.000 148 33284.06 346.40 2350.75 37.95 2011-05-28 13:35:21.000 148 33284.04 346.47 2350.72 37.95 2011-05-28 13:35:22.000 148 33284.10 346.47 2350.81 37.95 2011-05-28 13:35:23.000 148 33284.06 346.46 2350.76 37.95 2011-05-28 13:35:24.000 148 33284.16 346.43 2350.80 37.95 2011-05-28 13:35:25.000 148 33284.08 346.49 2350.83 37.95 2011-05-28 13:35:26.000 148 33284.01 346.50 2350.82 37.95 2011-05-28 13:35:27.000 148 33284.10 346.49 2350.88 37.95 2011-05-28 13:35:28.000 148 33284.10 346.51 2350.86 37.95 2011-05-28 13:35:29.000 148 33284.10 346.55 2350.80 37.95 2011-05-28 13:35:30.000 148 33284.11 346.56 2350.74 37.95 2011-05-28 13:35:31.000 148 33284.08 346.60 2350.76 37.95 2011-05-28 13:35:32.000 148 33284.08 346.57 2350.71 37.95 2011-05-28 13:35:33.000 148 33284.09 346.59 2350.79 37.95 2011-05-28 13:35:34.000 148 33284.11 346.64 2350.89 37.95 2011-05-28 13:35:35.000 148 33284.08 346.63 2350.70 37.95 2011-05-28 13:35:36.000 148 33284.05 346.67 2350.86 37.95 2011-05-28 13:35:37.000 148 33284.11 346.65 2350.72 37.95 2011-05-28 13:35:38.000 148 33284.04 346.64 2350.79 37.95 2011-05-28 13:35:39.000 148 33284.10 346.69 2350.81 37.95 2011-05-28 13:35:40.000 148 33284.14 346.70 2350.73 37.95 2011-05-28 13:35:41.000 148 33284.10 346.73 2350.83 37.95 2011-05-28 13:35:42.000 148 33284.09 346.75 2350.86 37.95 2011-05-28 13:35:43.000 148 33284.03 346.72 2350.83 37.95 2011-05-28 13:35:44.000 148 33284.06 346.72 2350.80 37.95 2011-05-28 13:35:45.000 148 33284.13 346.72 2350.78 37.95 2011-05-28 13:35:46.000 148 33284.13 346.74 2350.89 37.95 2011-05-28 13:35:47.000 148 33284.19 346.75 2350.82 37.95 2011-05-28 13:35:48.000 148 33284.14 346.73 2350.82 37.95 2011-05-28 13:35:49.000 148 33284.04 346.80 2350.74 37.95 2011-05-28 13:35:50.000 148 33284.19 346.81 2350.83 37.95 2011-05-28 13:35:51.000 148 33284.22 346.80 2350.76 37.95 2011-05-28 13:35:52.000 148 33284.13 346.85 2350.78 37.95 2011-05-28 13:35:53.000 148 33284.15 346.78 2350.78 37.95 2011-05-28 13:35:54.000 148 33284.13 346.85 2350.79 37.95 2011-05-28 13:35:55.000 148 33284.13 346.86 2350.77 37.95 2011-05-28 13:35:56.000 148 33284.16 346.84 2350.75 37.95 2011-05-28 13:35:57.000 148 33284.14 346.84 2350.80 37.95 2011-05-28 13:35:58.000 148 33284.19 346.81 2350.74 37.95 2011-05-28 13:35:59.000 148 33284.11 346.85 2350.77 37.95 2011-05-28 13:36:00.000 148 33284.17 346.88 2350.78 37.95 2011-05-28 13:36:01.000 148 33284.13 346.86 2350.78 37.95 2011-05-28 13:36:02.000 148 33284.09 346.88 2350.78 37.95 2011-05-28 13:36:03.000 148 33284.16 346.92 2350.73 37.95 2011-05-28 13:36:04.000 148 33284.05 346.90 2350.80 37.95 2011-05-28 13:36:05.000 148 33284.04 346.95 2350.77 37.95 2011-05-28 13:36:06.000 148 33284.07 346.97 2350.72 37.95 2011-05-28 13:36:07.000 148 33284.08 346.99 2350.67 37.95 2011-05-28 13:36:08.000 148 33284.07 346.96 2350.71 37.95 2011-05-28 13:36:09.000 148 33284.06 347.00 2350.83 37.95 2011-05-28 13:36:10.000 148 33284.10 346.99 2350.87 37.95 2011-05-28 13:36:11.000 148 33284.09 346.99 2350.80 37.95 2011-05-28 13:36:12.000 148 33284.09 347.02 2350.83 37.95 2011-05-28 13:36:13.000 148 33284.03 347.07 2350.88 37.95 2011-05-28 13:36:14.000 148 33284.06 347.07 2350.80 37.95 2011-05-28 13:36:15.000 148 33284.06 347.10 2350.91 37.95 2011-05-28 13:36:16.000 148 33284.02 347.16 2350.90 37.95 2011-05-28 13:36:17.000 148 33283.98 347.15 2350.84 37.95 2011-05-28 13:36:18.000 148 33283.95 347.11 2350.85 37.95 2011-05-28 13:36:19.000 148 33284.03 347.17 2350.92 37.95 2011-05-28 13:36:20.000 148 33284.01 347.19 2350.98 37.95 2011-05-28 13:36:21.000 148 33283.93 347.19 2350.90 37.95 2011-05-28 13:36:22.000 148 33283.97 347.18 2350.89 37.95 2011-05-28 13:36:23.000 148 33283.95 347.21 2350.82 37.95 2011-05-28 13:36:24.000 148 33283.87 347.19 2350.82 37.95 2011-05-28 13:36:25.000 148 33283.95 347.24 2350.83 37.95 2011-05-28 13:36:26.000 148 33283.94 347.21 2350.89 37.95 2011-05-28 13:36:27.000 148 33283.97 347.22 2350.96 37.95 2011-05-28 13:36:28.000 148 33284.00 347.18 2350.98 37.95 2011-05-28 13:36:29.000 148 33283.96 347.23 2350.98 37.95 2011-05-28 13:36:30.000 148 33283.99 347.30 2350.87 37.95 2011-05-28 13:36:31.000 148 33283.89 347.27 2350.95 37.95 2011-05-28 13:36:32.000 148 33283.85 347.28 2350.92 37.95 2011-05-28 13:36:33.000 148 33283.90 347.29 2351.02 37.95 2011-05-28 13:36:34.000 148 33283.88 347.28 2350.93 37.95 2011-05-28 13:36:35.000 148 33283.87 347.27 2351.06 37.95 2011-05-28 13:36:36.000 148 33283.83 347.26 2350.87 37.95 2011-05-28 13:36:37.000 148 33283.91 347.29 2350.99 37.95 2011-05-28 13:36:38.000 148 33283.89 347.30 2350.97 37.95 2011-05-28 13:36:39.000 148 33283.81 347.31 2350.97 37.95 2011-05-28 13:36:40.000 148 33283.86 347.36 2351.07 37.95 2011-05-28 13:36:41.000 148 33283.84 347.35 2351.12 37.95 2011-05-28 13:36:42.000 148 33283.84 347.34 2351.05 37.95 2011-05-28 13:36:43.000 148 33283.88 347.40 2350.96 37.95 2011-05-28 13:36:44.000 148 33283.82 347.38 2351.03 37.95 2011-05-28 13:36:45.000 148 33283.86 347.38 2351.07 37.95 2011-05-28 13:36:46.000 148 33283.84 347.40 2351.09 37.95 2011-05-28 13:36:47.000 148 33283.89 347.40 2351.02 37.95 2011-05-28 13:36:48.000 148 33283.81 347.40 2351.04 37.95 2011-05-28 13:36:49.000 148 33283.86 347.43 2351.09 37.95 2011-05-28 13:36:50.000 148 33283.78 347.40 2351.12 37.95 2011-05-28 13:36:51.000 148 33283.85 347.35 2351.06 37.95 2011-05-28 13:36:52.000 148 33283.84 347.40 2351.07 37.95 2011-05-28 13:36:53.000 148 33283.81 347.40 2351.15 37.95 2011-05-28 13:36:54.000 148 33283.92 347.37 2351.03 37.95 2011-05-28 13:36:55.000 148 33283.79 347.42 2351.14 37.95 2011-05-28 13:36:56.000 148 33283.87 347.41 2351.12 37.95 2011-05-28 13:36:57.000 148 33283.88 347.40 2351.08 37.95 2011-05-28 13:36:58.000 148 33283.81 347.43 2351.07 37.95 2011-05-28 13:36:59.000 148 33283.87 347.41 2351.09 37.95 2011-05-28 13:37:00.000 148 33283.88 347.40 2351.14 37.95 2011-05-28 13:37:01.000 148 33283.94 347.41 2351.21 37.95 2011-05-28 13:37:02.000 148 33283.82 347.40 2351.17 37.95 2011-05-28 13:37:03.000 148 33283.90 347.41 2351.11 37.95 2011-05-28 13:37:04.000 148 33283.87 347.40 2351.14 37.95 2011-05-28 13:37:05.000 148 33283.86 347.43 2351.09 37.95 2011-05-28 13:37:06.000 148 33283.92 347.42 2351.24 37.95 2011-05-28 13:37:07.000 148 33283.95 347.39 2351.11 37.95 2011-05-28 13:37:08.000 148 33283.88 347.37 2351.10 37.95 2011-05-28 13:37:09.000 148 33283.90 347.43 2351.07 37.95 2011-05-28 13:37:10.000 148 33283.85 347.46 2351.18 37.95 2011-05-28 13:37:11.000 148 33284.02 347.45 2351.06 37.95 2011-05-28 13:37:12.000 148 33283.97 347.47 2351.13 37.95 2011-05-28 13:37:13.000 148 33283.94 347.42 2351.17 37.95 2011-05-28 13:37:14.000 148 33283.99 347.41 2351.13 37.95 2011-05-28 13:37:15.000 148 33283.88 347.38 2351.14 37.95 2011-05-28 13:37:16.000 148 33283.97 347.43 2351.06 37.95 2011-05-28 13:37:17.000 148 33283.92 347.41 2351.12 37.95 2011-05-28 13:37:18.000 148 33284.04 347.45 2351.09 37.96 2011-05-28 13:37:19.000 148 33283.96 347.45 2351.11 37.95 2011-05-28 13:37:20.000 148 33283.94 347.43 2351.12 37.95 2011-05-28 13:37:21.000 148 33283.90 347.42 2351.14 37.95 2011-05-28 13:37:22.000 148 33283.97 347.43 2351.11 37.95 2011-05-28 13:37:23.000 148 33283.94 347.49 2351.10 37.95 2011-05-28 13:37:24.000 148 33283.94 347.40 2351.08 37.95 2011-05-28 13:37:25.000 148 33284.00 347.45 2351.19 37.95 2011-05-28 13:37:26.000 148 33283.94 347.46 2351.17 37.95 2011-05-28 13:37:27.000 148 33283.96 347.51 2351.13 37.95 2011-05-28 13:37:28.000 148 33283.99 347.52 2351.12 37.95 2011-05-28 13:37:29.000 148 33283.97 347.47 2351.11 37.95 2011-05-28 13:37:30.000 148 33283.89 347.48 2351.12 37.95 2011-05-28 13:37:31.000 148 33283.95 347.54 2351.12 37.95 2011-05-28 13:37:32.000 148 33283.90 347.53 2351.09 37.95 2011-05-28 13:37:33.000 148 33284.01 347.52 2351.16 37.95 2011-05-28 13:37:34.000 148 33284.05 347.54 2351.08 37.95 2011-05-28 13:37:35.000 148 33283.94 347.58 2351.14 37.95 2011-05-28 13:37:36.000 148 33284.11 347.54 2351.09 37.95 2011-05-28 13:37:37.000 148 33283.98 347.57 2351.12 37.95 2011-05-28 13:37:38.000 148 33284.01 347.57 2351.11 37.95 2011-05-28 13:37:39.000 148 33283.98 347.60 2351.06 37.95 2011-05-28 13:37:40.000 148 33284.04 347.63 2351.15 37.96 2011-05-28 13:37:41.000 148 33284.07 347.59 2351.18 37.95 2011-05-28 13:37:42.000 148 33284.01 347.58 2351.17 37.95 2011-05-28 13:37:43.000 148 33284.02 347.60 2351.10 37.95 2011-05-28 13:37:44.000 148 33284.09 347.56 2351.15 37.95 2011-05-28 13:37:45.000 148 33284.11 347.63 2351.12 37.95 2011-05-28 13:37:46.000 148 33284.06 347.61 2351.03 37.95 2011-05-28 13:37:47.000 148 33284.05 347.57 2351.09 37.95 2011-05-28 13:37:48.000 148 33284.16 347.57 2351.01 37.95 2011-05-28 13:37:49.000 148 33284.16 347.58 2351.08 37.95 2011-05-28 13:37:50.000 148 33284.07 347.59 2351.03 37.95 2011-05-28 13:37:51.000 148 33284.19 347.58 2351.19 37.95 2011-05-28 13:37:52.000 148 33284.16 347.55 2351.16 37.95 2011-05-28 13:37:53.000 148 33284.17 347.56 2351.16 37.95 2011-05-28 13:37:54.000 148 33284.11 347.58 2351.20 37.95 2011-05-28 13:37:55.000 148 33284.00 347.56 2351.09 37.95 2011-05-28 13:37:56.000 148 33284.13 347.57 2351.08 37.95 2011-05-28 13:37:57.000 148 33284.13 347.56 2351.07 37.95 2011-05-28 13:37:58.000 148 33284.14 347.60 2351.13 37.95 2011-05-28 13:37:59.000 148 33284.14 347.61 2351.13 37.95 2011-05-28 13:38:00.000 148 33284.15 347.59 2351.09 37.95 2011-05-28 13:38:01.000 148 33284.19 347.57 2351.04 37.95 2011-05-28 13:38:02.000 148 33284.16 347.60 2351.08 37.95 2011-05-28 13:38:03.000 148 33284.15 347.58 2351.08 37.95 2011-05-28 13:38:04.000 148 33284.24 347.59 2351.09 37.95 2011-05-28 13:38:05.000 148 33284.26 347.55 2351.06 37.95 2011-05-28 13:38:06.000 148 33284.14 347.61 2351.03 37.95 2011-05-28 13:38:07.000 148 33284.23 347.62 2351.03 37.95 2011-05-28 13:38:08.000 148 33284.19 347.62 2351.11 37.95 2011-05-28 13:38:09.000 148 33284.26 347.61 2351.09 37.95 2011-05-28 13:38:10.000 148 33284.26 347.58 2351.03 37.95 2011-05-28 13:38:11.000 148 33284.22 347.64 2351.09 37.96 2011-05-28 13:38:12.000 148 33284.27 347.63 2351.07 37.95 2011-05-28 13:38:13.000 148 33284.34 347.66 2350.99 37.95 2011-05-28 13:38:14.000 148 33284.22 347.64 2351.03 37.95 2011-05-28 13:38:15.000 148 33284.28 347.62 2351.05 37.95 2011-05-28 13:38:16.000 148 33284.25 347.64 2350.98 37.95 2011-05-28 13:38:17.000 148 33284.30 347.67 2351.01 37.95 2011-05-28 13:38:18.000 148 33284.25 347.65 2351.10 37.95 2011-05-28 13:38:19.000 148 33284.39 347.69 2351.03 37.95 2011-05-28 13:38:20.000 148 33284.27 347.69 2351.02 37.95 2011-05-28 13:38:21.000 148 33284.32 347.65 2351.11 37.95 2011-05-28 13:38:22.000 148 33284.33 347.66 2351.02 37.95 2011-05-28 13:38:23.000 148 33284.32 347.70 2351.08 37.95 2011-05-28 13:38:24.000 148 33284.35 347.66 2351.11 37.96 2011-05-28 13:38:25.000 148 33284.42 347.65 2351.03 37.95 2011-05-28 13:38:26.000 148 33284.45 347.68 2351.01 37.95 2011-05-28 13:38:27.000 148 33284.50 347.71 2351.04 37.95 2011-05-28 13:38:28.000 148 33284.40 347.70 2351.05 37.95 2011-05-28 13:38:29.000 148 33284.36 347.70 2351.02 37.95 2011-05-28 13:38:30.000 148 33284.49 347.66 2351.02 37.95 2011-05-28 13:38:31.000 148 33284.43 347.66 2350.93 37.96 2011-05-28 13:38:32.000 148 33284.42 347.65 2350.97 37.95 2011-05-28 13:38:33.000 148 33284.47 347.64 2351.03 37.95 2011-05-28 13:38:34.000 148 33284.46 347.66 2351.02 37.95 2011-05-28 13:38:35.000 148 33284.51 347.64 2350.97 37.95 2011-05-28 13:38:36.000 148 33284.41 347.66 2351.01 37.95 2011-05-28 13:38:37.000 148 33284.54 347.65 2350.89 37.95 2011-05-28 13:38:38.000 148 33284.50 347.63 2350.86 37.95 2011-05-28 13:38:39.000 148 33284.50 347.70 2351.02 37.95 2011-05-28 13:38:40.000 148 33284.51 347.70 2350.89 37.95 2011-05-28 13:38:41.000 148 33284.39 347.65 2350.88 37.95 2011-05-28 13:38:42.000 148 33284.44 347.71 2350.96 37.95 2011-05-28 13:38:43.000 148 33284.54 347.68 2350.99 37.95 2011-05-28 13:38:44.000 148 33284.45 347.68 2350.90 37.95 2011-05-28 13:38:45.000 148 33284.48 347.72 2350.89 37.95 2011-05-28 13:38:46.000 148 33284.53 347.65 2350.86 37.95 2011-05-28 13:38:47.000 148 33284.59 347.66 2350.96 37.95 2011-05-28 13:38:48.000 148 33284.59 347.71 2350.94 37.95 2011-05-28 13:38:49.000 148 33284.66 347.69 2350.91 37.95 2011-05-28 13:38:50.000 148 33284.52 347.68 2350.95 37.95 2011-05-28 13:38:51.000 148 33284.68 347.71 2350.90 37.95 2011-05-28 13:38:52.000 148 33284.62 347.69 2350.93 37.95 2011-05-28 13:38:53.000 148 33284.64 347.67 2350.95 37.95 2011-05-28 13:38:54.000 148 33284.57 347.69 2350.92 37.95 2011-05-28 13:38:55.000 148 33284.68 347.63 2350.87 37.95 2011-05-28 13:38:56.000 148 33284.63 347.65 2350.92 37.95 2011-05-28 13:38:57.000 148 33284.54 347.71 2350.90 37.95 2011-05-28 13:38:58.000 148 33284.68 347.65 2350.84 37.95 2011-05-28 13:38:59.000 148 33284.63 347.64 2350.84 37.95 2011-05-28 13:39:00.000 148 33284.69 347.69 2350.90 37.95 2011-05-28 13:39:01.000 148 33284.69 347.68 2350.84 37.95 2011-05-28 13:39:02.000 148 33284.64 347.65 2350.87 37.95 2011-05-28 13:39:03.000 148 33284.61 347.64 2350.83 37.95 2011-05-28 13:39:04.000 148 33284.70 347.65 2350.85 37.95 2011-05-28 13:39:05.000 148 33284.64 347.63 2350.80 37.95 2011-05-28 13:39:06.000 148 33284.69 347.63 2350.94 37.95 2011-05-28 13:39:07.000 148 33284.72 347.63 2350.77 37.95 2011-05-28 13:39:08.000 148 33284.73 347.65 2350.81 37.95 2011-05-28 13:39:09.000 148 33284.69 347.64 2350.83 37.95 2011-05-28 13:39:10.000 148 33284.78 347.65 2350.87 37.95 2011-05-28 13:39:11.000 148 33284.77 347.68 2350.87 37.95 2011-05-28 13:39:12.000 148 33284.64 347.64 2350.84 37.95 2011-05-28 13:39:13.000 148 33284.83 347.65 2350.80 37.95 2011-05-28 13:39:14.000 148 33284.79 347.65 2350.80 37.95 2011-05-28 13:39:15.000 148 33284.85 347.65 2350.80 37.95 2011-05-28 13:39:16.000 148 33284.84 347.71 2350.80 37.95 2011-05-28 13:39:17.000 148 33284.80 347.73 2350.84 37.95 2011-05-28 13:39:18.000 148 33284.84 347.64 2350.85 37.95 2011-05-28 13:39:19.000 148 33284.88 347.66 2350.81 37.95 2011-05-28 13:39:20.000 148 33284.81 347.65 2350.75 37.95 2011-05-28 13:39:21.000 148 33284.90 347.65 2350.78 37.95 2011-05-28 13:39:22.000 148 33284.87 347.65 2350.82 37.95 2011-05-28 13:39:23.000 148 33284.99 347.64 2350.83 37.96 2011-05-28 13:39:24.000 148 33284.81 347.65 2350.74 37.95 2011-05-28 13:39:25.000 148 33284.91 347.64 2350.80 37.95 2011-05-28 13:39:26.000 148 33284.93 347.65 2350.85 37.95 2011-05-28 13:39:27.000 148 33285.04 347.60 2350.80 37.95 2011-05-28 13:39:28.000 148 33285.01 347.64 2350.73 37.95 2011-05-28 13:39:29.000 148 33285.06 347.63 2350.68 37.95 2011-05-28 13:39:30.000 148 33285.04 347.63 2350.76 37.95 2011-05-28 13:39:31.000 148 33285.00 347.60 2350.76 37.95 2011-05-28 13:39:32.000 148 33285.04 347.60 2350.65 37.95 2011-05-28 13:39:33.000 148 33285.07 347.60 2350.78 37.95 2011-05-28 13:39:34.000 148 33285.18 347.60 2350.70 37.95 2011-05-28 13:39:35.000 148 33285.21 347.59 2350.75 37.95 2011-05-28 13:39:36.000 148 33285.17 347.61 2350.79 37.95 2011-05-28 13:39:37.000 148 33285.18 347.59 2350.65 37.95 2011-05-28 13:39:38.000 148 33285.20 347.60 2350.65 37.95 2011-05-28 13:39:39.000 148 33285.18 347.63 2350.75 37.95 2011-05-28 13:39:40.000 148 33285.34 347.60 2350.74 37.95 2011-05-28 13:39:41.000 148 33285.37 347.56 2350.72 37.95 2011-05-28 13:39:42.000 148 33285.18 347.63 2350.74 37.95 2011-05-28 13:39:43.000 148 33285.32 347.61 2350.72 37.95 2011-05-28 13:39:44.000 148 33285.24 347.56 2350.71 37.95 2011-05-28 13:39:45.000 148 33285.25 347.60 2350.65 37.95 2011-05-28 13:39:46.000 148 33285.34 347.61 2350.76 37.95 2011-05-28 13:39:47.000 148 33285.35 347.59 2350.63 37.95 2011-05-28 13:39:48.000 148 33285.25 347.60 2350.72 37.95 2011-05-28 13:39:49.000 148 33285.37 347.59 2350.66 37.95 2011-05-28 13:39:50.000 148 33285.38 347.58 2350.62 37.95 2011-05-28 13:39:51.000 148 33285.39 347.61 2350.68 37.95 2011-05-28 13:39:52.000 148 33285.35 347.62 2350.67 37.95 2011-05-28 13:39:53.000 148 33285.33 347.64 2350.67 37.95 2011-05-28 13:39:54.000 148 33285.53 347.69 2350.53 37.95 2011-05-28 13:39:55.000 148 33285.43 347.63 2350.67 37.95 2011-05-28 13:39:56.000 148 33285.48 347.65 2350.58 37.95 2011-05-28 13:39:57.000 148 33285.50 347.66 2350.62 37.95 2011-05-28 13:39:58.000 148 33285.47 347.65 2350.70 37.95 2011-05-28 13:39:59.000 148 33285.52 347.65 2350.64 37.95 2011-05-28 13:40:00.000 148 33285.54 347.68 2350.51 37.95 2011-05-28 13:40:01.000 148 33285.54 347.66 2350.62 37.95 2011-05-28 13:40:02.000 148 33285.44 347.64 2350.55 37.95 2011-05-28 13:40:03.000 148 33285.53 347.65 2350.62 37.95 2011-05-28 13:40:04.000 148 33285.54 347.64 2350.58 37.95 2011-05-28 13:40:05.000 148 33285.49 347.65 2350.62 37.95 2011-05-28 13:40:06.000 148 33285.46 347.70 2350.65 37.95 2011-05-28 13:40:07.000 148 33285.57 347.70 2350.55 37.95 2011-05-28 13:40:08.000 148 33285.55 347.71 2350.53 37.95 2011-05-28 13:40:09.000 148 33285.48 347.72 2350.58 37.95 2011-05-28 13:40:10.000 148 33285.53 347.72 2350.66 37.95 2011-05-28 13:40:11.000 148 33285.61 347.73 2350.66 37.95 2011-05-28 13:40:12.000 148 33285.53 347.74 2350.67 37.95 2011-05-28 13:40:13.000 148 33285.66 347.71 2350.63 37.95 2011-05-28 13:40:14.000 148 33285.46 347.73 2350.58 37.95 2011-05-28 13:40:15.000 148 33285.54 347.71 2350.57 37.95 2011-05-28 13:40:16.000 148 33285.62 347.74 2350.62 37.95 2011-05-28 13:40:17.000 148 33285.53 347.74 2350.54 37.95 2011-05-28 13:40:18.000 148 33285.61 347.73 2350.59 37.95 2011-05-28 13:40:19.000 148 33285.57 347.74 2350.64 37.95 2011-05-28 13:40:20.000 148 33285.59 347.74 2350.56 37.95 2011-05-28 13:40:21.000 148 33285.63 347.75 2350.64 37.95 2011-05-28 13:40:22.000 148 33285.65 347.77 2350.58 37.95 2011-05-28 13:40:23.000 148 33285.57 347.75 2350.56 37.95 2011-05-28 13:40:24.000 148 33285.62 347.77 2350.62 37.95 2011-05-28 13:40:25.000 148 33285.56 347.77 2350.63 37.95 2011-05-28 13:40:26.000 148 33285.56 347.75 2350.61 37.95 2011-05-28 13:40:27.000 148 33285.57 347.76 2350.58 37.95 2011-05-28 13:40:28.000 148 33285.59 347.75 2350.67 37.95 2011-05-28 13:40:29.000 148 33285.65 347.75 2350.57 37.95 2011-05-28 13:40:30.000 148 33285.55 347.79 2350.58 37.95 2011-05-28 13:40:31.000 148 33285.54 347.77 2350.53 37.95 2011-05-28 13:40:32.000 148 33285.63 347.80 2350.55 37.95 2011-05-28 13:40:33.000 148 33285.57 347.82 2350.64 37.95 2011-05-28 13:40:34.000 148 33285.63 347.81 2350.56 37.95 2011-05-28 13:40:35.000 148 33285.47 347.82 2350.69 37.95 2011-05-28 13:40:36.000 148 33285.65 347.81 2350.64 37.95 2011-05-28 13:40:37.000 148 33285.67 347.79 2350.68 37.95 2011-05-28 13:40:38.000 148 33285.69 347.79 2350.72 37.95 2011-05-28 13:40:39.000 148 33285.71 347.82 2350.70 37.95 2011-05-28 13:40:40.000 148 33285.62 347.81 2350.60 37.95 2011-05-28 13:40:41.000 148 33285.52 347.86 2350.61 37.95 2011-05-28 13:40:42.000 148 33285.64 347.83 2350.65 37.95 2011-05-28 13:40:43.000 148 33285.66 347.87 2350.77 37.95 2011-05-28 13:40:44.000 148 33285.63 347.84 2350.71 37.95 2011-05-28 13:40:45.000 148 33285.63 347.86 2350.68 37.95 2011-05-28 13:40:46.000 148 33285.59 347.87 2350.68 37.95 2011-05-28 13:40:47.000 148 33285.56 347.85 2350.67 37.95 2011-05-28 13:40:48.000 148 33285.66 347.87 2350.74 37.95 2011-05-28 13:40:49.000 148 33285.54 347.87 2350.75 37.95 2011-05-28 13:40:50.000 148 33285.56 347.90 2350.68 37.95 2011-05-28 13:40:51.000 148 33285.58 347.88 2350.78 37.95 2011-05-28 13:40:52.000 148 33285.46 347.88 2350.74 37.95 2011-05-28 13:40:53.000 148 33285.45 347.91 2350.77 37.95 2011-05-28 13:40:54.000 148 33285.60 347.98 2350.70 37.95 2011-05-28 13:40:55.000 148 33285.61 347.94 2350.71 37.95 2011-05-28 13:40:56.000 148 33285.53 347.92 2350.74 37.95 2011-05-28 13:40:57.000 148 33285.56 347.97 2350.83 37.95 2011-05-28 13:40:58.000 148 33285.54 347.92 2350.73 37.95 2011-05-28 13:40:59.000 148 33285.57 347.94 2350.78 37.95 2011-05-28 13:41:00.000 148 33285.57 347.97 2350.80 37.95 2011-05-28 13:41:01.000 148 33285.45 347.99 2350.71 37.95 2011-05-28 13:41:02.000 148 33285.53 347.95 2350.77 37.95 2011-05-28 13:41:03.000 148 33285.56 347.90 2350.80 37.95 2011-05-28 13:41:04.000 148 33285.52 347.96 2350.83 37.95 2011-05-28 13:41:05.000 148 33285.44 348.00 2350.78 37.95 2011-05-28 13:41:06.000 148 33285.60 348.01 2350.81 37.95 2011-05-28 13:41:07.000 148 33285.41 347.99 2350.75 37.95 2011-05-28 13:41:08.000 148 33285.51 347.99 2350.74 37.95 2011-05-28 13:41:09.000 148 33285.47 348.01 2350.83 37.95 2011-05-28 13:41:10.000 148 33285.48 348.05 2350.89 37.95 2011-05-28 13:41:11.000 148 33285.41 348.05 2350.81 37.95 2011-05-28 13:41:12.000 148 33285.44 348.03 2350.79 37.95 2011-05-28 13:41:13.000 148 33285.54 348.06 2350.87 37.95 2011-05-28 13:41:14.000 148 33285.43 348.04 2350.87 37.95 2011-05-28 13:41:15.000 148 33285.40 348.06 2350.93 37.95 2011-05-28 13:41:16.000 148 33285.46 348.12 2350.81 37.95 2011-05-28 13:41:17.000 148 33285.41 348.09 2350.88 37.95 2011-05-28 13:41:18.000 148 33285.43 348.10 2350.74 37.95 2011-05-28 13:41:19.000 148 33285.37 348.07 2350.92 37.95 2011-05-28 13:41:20.000 148 33285.39 348.11 2350.84 37.95 2011-05-28 13:41:21.000 148 33285.32 348.08 2350.92 37.95 2011-05-28 13:41:22.000 148 33285.37 348.09 2350.86 37.95 2011-05-28 13:41:23.000 148 33285.31 348.14 2350.98 37.95 2011-05-28 13:41:24.000 148 33285.28 348.10 2350.97 37.95 2011-05-28 13:41:25.000 148 33285.30 348.12 2351.01 37.95 2011-05-28 13:41:26.000 148 33285.31 348.14 2350.90 37.95 2011-05-28 13:41:27.000 148 33285.21 348.12 2350.89 37.95 2011-05-28 13:41:28.000 148 33285.23 348.18 2350.99 37.95 2011-05-28 13:41:29.000 148 33285.31 348.16 2350.97 37.95 2011-05-28 13:41:30.000 148 33285.32 348.16 2350.99 37.95 2011-05-28 13:41:31.000 148 33285.18 348.21 2350.96 37.95 2011-05-28 13:41:32.000 148 33285.16 348.16 2351.01 37.95 2011-05-28 13:41:33.000 148 33285.18 348.19 2351.09 37.95 2011-05-28 13:41:34.000 148 33285.19 348.17 2351.07 37.95 2011-05-28 13:41:35.000 148 33285.17 348.25 2351.05 37.95 2011-05-28 13:41:36.000 148 33285.22 348.21 2351.05 37.95 2011-05-28 13:41:37.000 148 33285.07 348.24 2350.98 37.95 2011-05-28 13:41:38.000 148 33285.15 348.22 2351.03 37.95 2011-05-28 13:41:39.000 148 33285.19 348.21 2350.96 37.95 2011-05-28 13:41:40.000 148 33285.19 348.21 2351.12 37.95 2011-05-28 13:41:41.000 148 33285.18 348.18 2351.00 37.95 2011-05-28 13:41:42.000 148 33285.18 348.18 2351.08 37.95 2011-05-28 13:41:43.000 148 33285.06 348.23 2351.07 37.95 2011-05-28 13:41:44.000 148 33284.99 348.17 2351.14 37.95 2011-05-28 13:41:45.000 148 33284.97 348.18 2351.13 37.95 2011-05-28 13:41:46.000 148 33285.06 348.21 2351.17 37.95 2011-05-28 13:41:47.000 148 33285.03 348.17 2351.11 37.95 2011-05-28 13:41:48.000 148 33285.10 348.17 2351.09 37.95 2011-05-28 13:41:49.000 148 33285.01 348.15 2351.14 37.95 2011-05-28 13:41:50.000 148 33285.04 348.20 2351.29 37.95 2011-05-28 13:41:51.000 148 33285.08 348.18 2351.23 37.95 2011-05-28 13:41:52.000 148 33284.95 348.14 2351.19 37.95 2011-05-28 13:41:53.000 148 33285.00 348.17 2351.29 37.95 2011-05-28 13:41:54.000 148 33285.07 348.14 2351.19 37.95 2011-05-28 13:41:55.000 148 33284.97 348.20 2351.28 37.95 2011-05-28 13:41:56.000 148 33285.06 348.21 2351.19 37.95 2011-05-28 13:41:57.000 148 33284.96 348.17 2351.21 37.95 2011-05-28 13:41:58.000 148 33284.89 348.17 2351.19 37.95 2011-05-28 13:41:59.000 148 33285.01 348.17 2351.22 37.95 2011-05-28 13:42:00.000 148 33284.96 348.21 2351.24 37.95 2011-05-28 13:42:01.000 148 33284.92 348.14 2351.29 37.95 2011-05-28 13:42:02.000 148 33284.94 348.19 2351.29 37.95 2011-05-28 13:42:03.000 148 33285.02 348.15 2351.20 37.95 2011-05-28 13:42:04.000 148 33284.96 348.19 2351.29 37.95 2011-05-28 13:42:05.000 148 33284.96 348.22 2351.25 37.95 2011-05-28 13:42:06.000 148 33284.90 348.24 2351.34 37.95 2011-05-28 13:42:07.000 148 33284.95 348.20 2351.20 37.95 2011-05-28 13:42:08.000 148 33284.88 348.21 2351.30 37.95 2011-05-28 13:42:09.000 148 33284.93 348.23 2351.24 37.95 2011-05-28 13:42:10.000 148 33284.91 348.24 2351.31 37.95 2011-05-28 13:42:11.000 148 33284.76 348.26 2351.30 37.95 2011-05-28 13:42:12.000 148 33284.82 348.25 2351.26 37.95 2011-05-28 13:42:13.000 148 33284.71 348.25 2351.38 37.95 2011-05-28 13:42:14.000 148 33284.85 348.22 2351.36 37.95 2011-05-28 13:42:15.000 148 33284.83 348.26 2351.40 37.95 2011-05-28 13:42:16.000 148 33284.89 348.29 2351.41 37.95 2011-05-28 13:42:17.000 148 33284.82 348.30 2351.36 37.95 2011-05-28 13:42:18.000 148 33284.91 348.28 2351.43 37.95 2011-05-28 13:42:19.000 148 33284.91 348.33 2351.29 37.95 2011-05-28 13:42:20.000 148 33284.85 348.29 2351.49 37.95 2011-05-28 13:42:21.000 148 33284.84 348.28 2351.42 37.95 2011-05-28 13:42:22.000 148 33284.82 348.27 2351.50 37.95 2011-05-28 13:42:23.000 148 33284.84 348.32 2351.41 37.95 2011-05-28 13:42:24.000 148 33284.79 348.28 2351.42 37.95 2011-05-28 13:42:25.000 148 33284.99 348.27 2351.46 37.95 2011-05-28 13:42:26.000 148 33284.85 348.29 2351.41 37.95 2011-05-28 13:42:27.000 148 33284.79 348.30 2351.45 37.95 2011-05-28 13:42:28.000 148 33284.85 348.28 2351.38 37.95 2011-05-28 13:42:29.000 148 33284.85 348.29 2351.51 37.95 2011-05-28 13:42:30.000 148 33284.78 348.31 2351.48 37.95 2011-05-28 13:42:31.000 148 33284.82 348.30 2351.47 37.95 2011-05-28 13:42:32.000 148 33284.86 348.27 2351.54 37.95 2011-05-28 13:42:33.000 148 33284.88 348.30 2351.54 37.95 2011-05-28 13:42:34.000 148 33284.82 348.28 2351.45 37.95 2011-05-28 13:42:35.000 148 33284.88 348.29 2351.59 37.95 2011-05-28 13:42:36.000 148 33284.90 348.28 2351.52 37.95 2011-05-28 13:42:37.000 148 33284.75 348.28 2351.46 37.95 2011-05-28 13:42:38.000 148 33284.79 348.26 2351.44 37.95 2011-05-28 13:42:39.000 148 33284.82 348.24 2351.47 37.95 2011-05-28 13:42:40.000 148 33284.90 348.27 2351.53 37.95 2011-05-28 13:42:41.000 148 33284.88 348.26 2351.52 37.95 2011-05-28 13:42:42.000 148 33284.82 348.30 2351.37 37.95 2011-05-28 13:42:43.000 148 33284.82 348.23 2351.47 37.95 2011-05-28 13:42:44.000 148 33284.88 348.29 2351.48 37.95 2011-05-28 13:42:45.000 148 33284.74 348.26 2351.48 37.95 2011-05-28 13:42:46.000 148 33284.81 348.28 2351.56 37.95 2011-05-28 13:42:47.000 148 33284.73 348.31 2351.50 37.95 2011-05-28 13:42:48.000 148 33284.82 348.28 2351.54 37.95 2011-05-28 13:42:49.000 148 33284.69 348.33 2351.60 37.95 2011-05-28 13:42:50.000 148 33284.81 348.37 2351.51 37.95 2011-05-28 13:42:51.000 148 33284.66 348.35 2351.46 37.95 2011-05-28 13:42:52.000 148 33284.63 348.33 2351.48 37.95 2011-05-28 13:42:53.000 148 33284.74 348.35 2351.55 37.95 2011-05-28 13:42:54.000 148 33284.79 348.37 2351.49 37.95 2011-05-28 13:42:55.000 148 33284.72 348.37 2351.51 37.95 2011-05-28 13:42:56.000 148 33284.78 348.39 2351.59 37.95 2011-05-28 13:42:57.000 148 33284.67 348.39 2351.51 37.95 2011-05-28 13:42:58.000 148 33284.76 348.37 2351.48 37.95 2011-05-28 13:42:59.000 148 33284.77 348.38 2351.57 37.95 2011-05-28 13:43:00.000 148 33284.72 348.40 2351.52 37.95 2011-05-28 13:43:01.000 148 33284.73 348.43 2351.56 37.95 2011-05-28 13:43:02.000 148 33284.69 348.33 2351.54 37.95 2011-05-28 13:43:03.000 148 33284.71 348.37 2351.58 37.95 2011-05-28 13:43:04.000 148 33284.76 348.35 2351.57 37.95 2011-05-28 13:43:05.000 148 33284.73 348.37 2351.57 37.95 2011-05-28 13:43:06.000 148 33284.72 348.40 2351.62 37.95 2011-05-28 13:43:07.000 148 33284.60 348.37 2351.61 37.95 2011-05-28 13:43:08.000 148 33284.73 348.41 2351.55 37.95 2011-05-28 13:43:09.000 148 33284.69 348.41 2351.59 37.95 2011-05-28 13:43:10.000 148 33284.66 348.41 2351.66 37.95 2011-05-28 13:43:11.000 148 33284.69 348.44 2351.59 37.95 2011-05-28 13:43:12.000 148 33284.60 348.39 2351.72 37.95 2011-05-28 13:43:13.000 148 33284.63 348.41 2351.56 37.95 2011-05-28 13:43:14.000 148 33284.62 348.46 2351.68 37.95 2011-05-28 13:43:15.000 148 33284.66 348.44 2351.62 37.95 2011-05-28 13:43:16.000 148 33284.69 348.42 2351.55 37.95 2011-05-28 13:43:17.000 148 33284.66 348.44 2351.55 37.95 2011-05-28 13:43:18.000 148 33284.61 348.43 2351.61 37.95 2011-05-28 13:43:19.000 148 33284.54 348.43 2351.64 37.95 2011-05-28 13:43:20.000 148 33284.60 348.43 2351.70 37.95 2011-05-28 13:43:21.000 148 33284.47 348.46 2351.65 37.95 2011-05-28 13:43:22.000 148 33284.54 348.48 2351.70 37.95 2011-05-28 13:43:23.000 148 33284.53 348.45 2351.63 37.95 2011-05-28 13:43:24.000 148 33284.59 348.45 2351.67 37.95 2011-05-28 13:43:25.000 148 33284.49 348.53 2351.66 37.95 2011-05-28 13:43:26.000 148 33284.53 348.50 2351.76 37.95 2011-05-28 13:43:27.000 148 33284.45 348.49 2351.70 37.95 2011-05-28 13:43:28.000 148 33284.41 348.56 2351.63 37.95 2011-05-28 13:43:29.000 148 33284.48 348.50 2351.64 37.95 2011-05-28 13:43:30.000 148 33284.40 348.52 2351.69 37.95 2011-05-28 13:43:31.000 148 33284.55 348.52 2351.80 37.95 2011-05-28 13:43:32.000 148 33284.48 348.55 2351.76 37.95 2011-05-28 13:43:33.000 148 33284.41 348.57 2351.73 37.95 2011-05-28 13:43:34.000 148 33284.46 348.54 2351.76 37.95 2011-05-28 13:43:35.000 148 33284.46 348.55 2351.78 37.95 2011-05-28 13:43:36.000 148 33284.45 348.55 2351.77 37.95 2011-05-28 13:43:37.000 148 33284.33 348.58 2351.66 37.95 2011-05-28 13:43:38.000 148 33284.38 348.55 2351.76 37.95 2011-05-28 13:43:39.000 148 33284.42 348.57 2351.79 37.95 2011-05-28 13:43:40.000 148 33284.36 348.59 2351.83 37.95 2011-05-28 13:43:41.000 148 33284.31 348.58 2351.78 37.95 2011-05-28 13:43:42.000 148 33284.35 348.60 2351.91 37.95 2011-05-28 13:43:43.000 148 33284.31 348.62 2351.77 37.95 2011-05-28 13:43:44.000 148 33284.35 348.57 2351.82 37.95 2011-05-28 13:43:45.000 148 33284.37 348.53 2351.86 37.95 2011-05-28 13:43:46.000 148 33284.35 348.59 2351.88 37.95 2011-05-28 13:43:47.000 148 33284.31 348.61 2351.85 37.95 2011-05-28 13:43:48.000 148 33284.35 348.58 2351.91 37.95 2011-05-28 13:43:49.000 148 33284.25 348.66 2351.91 37.95 2011-05-28 13:43:50.000 148 33284.32 348.65 2351.80 37.95 2011-05-28 13:43:51.000 148 33284.31 348.67 2351.80 37.95 2011-05-28 13:43:52.000 148 33284.35 348.68 2351.85 37.95 2011-05-28 13:43:53.000 148 33284.30 348.71 2351.89 37.95 2011-05-28 13:43:54.000 148 33284.26 348.68 2351.93 37.95 2011-05-28 13:43:55.000 148 33284.32 348.67 2351.86 37.95 2011-05-28 13:43:56.000 148 33284.18 348.68 2351.86 37.95 2011-05-28 13:43:57.000 148 33284.35 348.68 2351.90 37.95 2011-05-28 13:43:58.000 148 33284.28 348.73 2351.98 37.95 2011-05-28 13:43:59.000 148 33284.28 348.74 2351.89 37.95 2011-05-28 13:44:00.000 148 33284.22 348.75 2351.86 37.95 2011-05-28 13:44:01.000 148 33284.25 348.79 2351.95 37.95 2011-05-28 13:44:02.000 148 33284.35 348.77 2351.95 37.95 2011-05-28 13:44:03.000 148 33284.20 348.77 2351.97 37.95 2011-05-28 13:44:04.000 148 33284.15 348.78 2351.91 37.95 2011-05-28 13:44:05.000 148 33284.23 348.84 2352.07 37.95 2011-05-28 13:44:06.000 148 33284.28 348.77 2351.95 37.95 2011-05-28 13:44:07.000 148 33284.17 348.78 2351.95 37.95 2011-05-28 13:44:08.000 148 33284.08 348.82 2352.04 37.95 2011-05-28 13:44:09.000 148 33284.12 348.82 2352.04 37.95 2011-05-28 13:44:10.000 148 33284.04 348.84 2351.95 37.95 2011-05-28 13:44:11.000 148 33284.16 348.85 2352.06 37.95 2011-05-28 13:44:12.000 148 33284.11 348.87 2352.05 37.95 2011-05-28 13:44:13.000 148 33284.14 348.85 2351.98 37.95 2011-05-28 13:44:14.000 148 33284.13 348.90 2352.14 37.95 2011-05-28 13:44:15.000 148 33284.08 348.92 2352.06 37.95 2011-05-28 13:44:16.000 148 33284.21 348.89 2351.96 37.95 2011-05-28 13:44:17.000 148 33284.10 348.93 2352.01 37.95 2011-05-28 13:44:18.000 148 33284.09 348.88 2352.04 37.95 2011-05-28 13:44:19.000 148 33284.18 348.96 2352.04 37.95 2011-05-28 13:44:20.000 148 33284.15 348.90 2351.99 37.95 2011-05-28 13:44:21.000 148 33284.12 348.93 2352.04 37.95 2011-05-28 13:44:22.000 148 33284.11 348.90 2352.07 37.95 2011-05-28 13:44:23.000 148 33284.17 348.91 2352.08 37.95 2011-05-28 13:44:24.000 148 33284.18 348.97 2352.22 37.95 2011-05-28 13:44:25.000 148 33284.15 348.90 2352.14 37.95 2011-05-28 13:44:26.000 148 33284.19 348.92 2352.10 37.95 2011-05-28 13:44:27.000 148 33284.13 348.91 2352.08 37.95 2011-05-28 13:44:28.000 148 33284.12 348.95 2352.10 37.95 2011-05-28 13:44:29.000 148 33284.14 348.95 2352.13 37.95 2011-05-28 13:44:30.000 148 33284.16 348.93 2352.18 37.95 2011-05-28 13:44:31.000 148 33284.04 348.96 2352.27 37.95 2011-05-28 13:44:32.000 148 33284.09 348.95 2352.21 37.95 2011-05-28 13:44:33.000 148 33284.07 348.97 2352.18 37.95 2011-05-28 13:44:34.000 148 33284.08 348.95 2352.22 37.95 2011-05-28 13:44:35.000 148 33284.08 348.96 2352.24 37.95 2011-05-28 13:44:36.000 148 33284.14 348.99 2352.24 37.95 2011-05-28 13:44:37.000 148 33283.97 348.98 2352.15 37.95 2011-05-28 13:44:38.000 148 33284.07 348.97 2352.18 37.95 2011-05-28 13:44:39.000 148 33284.06 348.95 2352.16 37.95 2011-05-28 13:44:40.000 148 33284.03 349.01 2352.17 37.95 2011-05-28 13:44:41.000 148 33284.07 349.04 2352.17 37.95 2011-05-28 13:44:42.000 148 33284.00 349.01 2352.26 37.95 2011-05-28 13:44:43.000 148 33284.02 349.05 2352.27 37.95 2011-05-28 13:44:44.000 148 33283.97 349.10 2352.24 37.95 2011-05-28 13:44:45.000 148 33283.94 349.04 2352.25 37.95 2011-05-28 13:44:46.000 148 33283.95 349.09 2352.20 37.95 2011-05-28 13:44:47.000 148 33284.01 349.12 2352.23 37.95 2011-05-28 13:44:48.000 148 33283.94 349.09 2352.24 37.95 2011-05-28 13:44:49.000 148 33283.83 349.11 2352.24 37.95 2011-05-28 13:44:50.000 148 33283.96 349.10 2352.28 37.95 2011-05-28 13:44:51.000 148 33283.94 349.12 2352.25 37.95 2011-05-28 13:44:52.000 148 33283.92 349.20 2352.32 37.95 2011-05-28 13:44:53.000 148 33283.97 349.17 2352.38 37.95 2011-05-28 13:44:54.000 148 33283.91 349.26 2352.26 37.95 2011-05-28 13:44:55.000 148 33283.81 349.18 2352.36 37.95 2011-05-28 13:44:56.000 148 33283.91 349.21 2352.34 37.95 2011-05-28 13:44:57.000 148 33283.97 349.18 2352.36 37.95 2011-05-28 13:44:58.000 148 33283.85 349.28 2352.41 37.95 2011-05-28 13:44:59.000 148 33283.79 349.28 2352.35 37.95 2011-05-28 13:45:00.000 148 33283.87 349.25 2352.36 37.95 2011-05-28 13:45:01.000 148 33283.78 349.26 2352.42 37.95 2011-05-28 13:45:02.000 148 33283.94 349.26 2352.45 37.95 2011-05-28 13:45:03.000 148 33283.76 349.26 2352.38 37.95 2011-05-28 13:45:04.000 148 33283.75 349.27 2352.45 37.95 2011-05-28 13:45:05.000 148 33283.77 349.31 2352.41 37.95 2011-05-28 13:45:06.000 148 33283.73 349.32 2352.48 37.95 2011-05-28 13:45:07.000 148 33283.70 349.32 2352.44 37.95 2011-05-28 13:45:08.000 148 33283.81 349.35 2352.37 37.95 2011-05-28 13:45:09.000 148 33283.66 349.33 2352.40 37.95 2011-05-28 13:45:10.000 148 33283.69 349.30 2352.44 37.95 2011-05-28 13:45:11.000 148 33283.68 349.33 2352.51 37.95 2011-05-28 13:45:12.000 148 33283.66 349.34 2352.52 37.95 2011-05-28 13:45:13.000 148 33283.71 349.35 2352.57 37.95 2011-05-28 13:45:14.000 148 33283.61 349.34 2352.54 37.95 2011-05-28 13:45:15.000 148 33283.61 349.31 2352.57 37.95 2011-05-28 13:45:16.000 148 33283.58 349.36 2352.56 37.95 2011-05-28 13:45:17.000 148 33283.58 349.36 2352.60 37.95 2011-05-28 13:45:18.000 148 33283.54 349.33 2352.59 37.95 2011-05-28 13:45:19.000 148 33283.57 349.34 2352.55 37.95 2011-05-28 13:45:20.000 148 33283.46 349.36 2352.60 37.95 2011-05-28 13:45:21.000 148 33283.51 349.38 2352.60 37.95 2011-05-28 13:45:22.000 148 33283.48 349.33 2352.72 37.95 2011-05-28 13:45:23.000 148 33283.50 349.39 2352.67 37.95 2011-05-28 13:45:24.000 148 33283.48 349.35 2352.72 37.95 2011-05-28 13:45:25.000 148 33283.49 349.41 2352.63 37.95 2011-05-28 13:45:26.000 148 33283.40 349.39 2352.74 37.95 2011-05-28 13:45:27.000 148 33283.40 349.35 2352.71 37.95 2011-05-28 13:45:28.000 148 33283.39 349.40 2352.77 37.95 2011-05-28 13:45:29.000 148 33283.37 349.40 2352.76 37.95 2011-05-28 13:45:30.000 148 33283.42 349.38 2352.80 37.95 2011-05-28 13:45:31.000 148 33283.40 349.40 2352.80 37.95 2011-05-28 13:45:32.000 148 33283.35 349.35 2352.84 37.95 2011-05-28 13:45:33.000 148 33283.37 349.37 2352.73 37.95 2011-05-28 13:45:34.000 148 33283.38 349.43 2352.75 37.95 2011-05-28 13:45:35.000 148 33283.35 349.46 2352.82 37.95 2011-05-28 13:45:36.000 148 33283.38 349.49 2352.80 37.95 2011-05-28 13:45:37.000 148 33283.27 349.46 2352.86 37.95 2011-05-28 13:45:38.000 148 33283.33 349.47 2352.83 37.95 2011-05-28 13:45:39.000 148 33283.34 349.48 2352.86 37.95 2011-05-28 13:45:40.000 148 33283.26 349.49 2352.89 37.95 2011-05-28 13:45:41.000 148 33283.27 349.51 2352.86 37.95 2011-05-28 13:45:42.000 148 33283.32 349.50 2352.88 37.95 2011-05-28 13:45:43.000 148 33283.15 349.53 2352.85 37.95 2011-05-28 13:45:44.000 148 33283.27 349.56 2352.93 37.95 2011-05-28 13:45:45.000 148 33283.16 349.53 2352.95 37.95 2011-05-28 13:45:46.000 148 33283.15 349.54 2352.94 37.95 2011-05-28 13:45:47.000 148 33283.17 349.53 2352.88 37.95 2011-05-28 13:45:48.000 148 33283.17 349.56 2353.06 37.95 2011-05-28 13:45:49.000 148 33283.11 349.54 2352.98 37.95 2011-05-28 13:45:50.000 148 33283.07 349.56 2352.99 37.95 2011-05-28 13:45:51.000 148 33283.07 349.56 2353.02 37.95 2011-05-28 13:45:52.000 148 33283.07 349.61 2353.00 37.95 2011-05-28 13:45:53.000 148 33282.98 349.54 2352.98 37.95 2011-05-28 13:45:54.000 148 33283.02 349.63 2353.01 37.95 2011-05-28 13:45:55.000 148 33282.92 349.60 2352.95 37.95 2011-05-28 13:45:56.000 148 33282.95 349.63 2352.97 37.95 2011-05-28 13:45:57.000 148 33282.82 349.66 2352.98 37.95 2011-05-28 13:45:58.000 148 33282.84 349.63 2353.09 37.95 2011-05-28 13:45:59.000 148 33282.83 349.70 2353.06 37.95 2011-05-28 13:46:00.000 148 33282.86 349.69 2353.04 37.95 2011-05-28 13:46:01.000 148 33282.64 349.68 2353.15 37.95 2011-05-28 13:46:02.000 148 33282.73 349.67 2353.09 37.95 2011-05-28 13:46:03.000 148 33282.68 349.69 2353.14 37.95 2011-05-28 13:46:04.000 148 33282.59 349.75 2353.20 37.95 2011-05-28 13:46:05.000 148 33282.51 349.74 2353.19 37.95 2011-05-28 13:46:06.000 148 33282.59 349.73 2353.19 37.95 2011-05-28 13:46:07.000 148 33282.58 349.75 2353.28 37.95 2011-05-28 13:46:08.000 148 33282.65 349.73 2353.30 37.95 2011-05-28 13:46:09.000 148 33282.54 349.74 2353.26 37.95 2011-05-28 13:46:10.000 148 33282.52 349.77 2353.25 37.95 2011-05-28 13:46:11.000 148 33282.50 349.80 2353.31 37.95 2011-05-28 13:46:12.000 148 33282.47 349.78 2353.28 37.95 2011-05-28 13:46:13.000 148 33282.35 349.81 2353.28 37.95 2011-05-28 13:46:14.000 148 33282.40 349.82 2353.35 37.95 2011-05-28 13:46:15.000 148 33282.30 349.77 2353.39 37.95 2011-05-28 13:46:16.000 148 33282.35 349.81 2353.43 37.95 2011-05-28 13:46:17.000 148 33282.36 349.85 2353.37 37.95 2011-05-28 13:46:18.000 148 33282.34 349.84 2353.43 37.95 2011-05-28 13:46:19.000 148 33282.37 349.82 2353.41 37.95 2011-05-28 13:46:20.000 148 33282.19 349.83 2353.41 37.95 2011-05-28 13:46:21.000 148 33282.25 349.82 2353.42 37.95 2011-05-28 13:46:22.000 148 33282.23 349.81 2353.56 37.95 2011-05-28 13:46:23.000 148 33282.12 349.83 2353.54 37.95 2011-05-28 13:46:24.000 148 33282.18 349.82 2353.47 37.95 2011-05-28 13:46:25.000 148 33282.16 349.83 2353.54 37.95 2011-05-28 13:46:26.000 148 33282.15 349.84 2353.54 37.95 2011-05-28 13:46:27.000 148 33282.11 349.84 2353.56 37.95 2011-05-28 13:46:28.000 148 33282.06 349.85 2353.56 37.96 2011-05-28 13:46:29.000 148 33282.12 349.84 2353.66 37.95 2011-05-28 13:46:30.000 148 33281.99 349.86 2353.62 37.95 2011-05-28 13:46:31.000 148 33282.12 349.86 2353.69 37.96 2011-05-28 13:46:32.000 148 33282.01 349.89 2353.60 37.95 2011-05-28 13:46:33.000 148 33282.00 349.86 2353.74 37.95 2011-05-28 13:46:34.000 148 33281.96 349.78 2353.62 37.95 2011-05-28 13:46:35.000 148 33282.03 349.84 2353.68 37.95 2011-05-28 13:46:36.000 148 33282.00 349.84 2353.70 37.95 2011-05-28 13:46:37.000 148 33281.96 349.87 2353.61 37.95 2011-05-28 13:46:38.000 148 33281.86 349.87 2353.71 37.95 2011-05-28 13:46:39.000 148 33281.86 349.84 2353.76 37.95 2011-05-28 13:46:40.000 148 33281.87 349.82 2353.65 37.96 2011-05-28 13:46:41.000 148 33281.82 349.88 2353.73 37.96 2011-05-28 13:46:42.000 148 33281.80 349.91 2353.78 37.95 2011-05-28 13:46:43.000 148 33281.84 349.95 2353.86 37.95 2011-05-28 13:46:44.000 148 33281.66 349.89 2353.79 37.95 2011-05-28 13:46:45.000 148 33281.71 349.88 2353.81 37.95 2011-05-28 13:46:46.000 148 33281.81 349.88 2353.87 37.95 2011-05-28 13:46:47.000 148 33281.75 349.89 2353.88 37.96 2011-05-28 13:46:48.000 148 33281.67 349.94 2353.84 37.95 2011-05-28 13:46:49.000 148 33281.80 349.88 2353.84 37.95 2011-05-28 13:46:50.000 148 33281.68 349.90 2353.87 37.95 2011-05-28 13:46:51.000 148 33281.68 349.87 2353.87 37.95 2011-05-28 13:46:52.000 148 33281.67 349.90 2353.96 37.95 2011-05-28 13:46:53.000 148 33281.64 349.86 2353.91 37.95 2011-05-28 13:46:54.000 148 33281.56 349.88 2353.94 37.96 2011-05-28 13:46:55.000 148 33281.58 349.87 2353.90 37.96 2011-05-28 13:46:56.000 148 33281.61 349.90 2353.90 37.95 2011-05-28 13:46:57.000 148 33281.58 349.87 2353.94 37.95 2011-05-28 13:46:58.000 148 33281.56 349.88 2353.96 37.95 2011-05-28 13:46:59.000 148 33281.55 349.88 2353.93 37.95 2011-05-28 13:47:00.000 148 33281.56 349.92 2353.98 37.95 2011-05-28 13:47:01.000 148 33281.59 349.93 2353.99 37.95 2011-05-28 13:47:02.000 148 33281.55 349.86 2354.03 37.95 2011-05-28 13:47:03.000 148 33281.52 349.88 2354.06 37.95 2011-05-28 13:47:04.000 148 33281.46 349.88 2354.06 37.95 2011-05-28 13:47:05.000 148 33281.51 349.85 2353.99 37.95 2011-05-28 13:47:06.000 148 33281.50 349.92 2354.12 37.95 2011-05-28 13:47:07.000 148 33281.55 349.85 2354.16 37.96 2011-05-28 13:47:08.000 148 33281.44 349.90 2354.04 37.95 2011-05-28 13:47:09.000 148 33281.42 349.87 2354.01 37.95 2011-05-28 13:47:10.000 148 33281.47 349.84 2354.07 37.95 2011-05-28 13:47:11.000 148 33281.53 349.88 2354.16 37.95 2011-05-28 13:47:12.000 148 33281.43 349.89 2354.14 37.95 2011-05-28 13:47:13.000 148 33281.53 349.87 2354.05 37.95 2011-05-28 13:47:14.000 148 33281.44 349.82 2354.12 37.95 2011-05-28 13:47:15.000 148 33281.43 349.85 2354.06 37.95 2011-05-28 13:47:16.000 148 33281.43 349.86 2354.15 37.95 2011-05-28 13:47:17.000 148 33281.46 349.86 2354.11 37.95 2011-05-28 13:47:18.000 148 33281.45 349.87 2354.12 37.95 2011-05-28 13:47:19.000 148 33281.49 349.86 2354.13 37.95 2011-05-28 13:47:20.000 148 33281.55 349.80 2354.16 37.95 2011-05-28 13:47:21.000 148 33281.47 349.79 2354.13 37.95 2011-05-28 13:47:22.000 148 33281.49 349.79 2354.18 37.95 2011-05-28 13:47:23.000 148 33281.44 349.83 2354.18 37.95 2011-05-28 13:47:24.000 148 33281.38 349.85 2354.13 37.95 2011-05-28 13:47:25.000 148 33281.39 349.82 2354.20 37.95 2011-05-28 13:47:26.000 148 33281.42 349.80 2354.21 37.95 2011-05-28 13:47:27.000 148 33281.39 349.82 2354.22 37.95 2011-05-28 13:47:28.000 148 33281.37 349.82 2354.20 37.95 2011-05-28 13:47:29.000 148 33281.40 349.83 2354.30 37.95 2011-05-28 13:47:30.000 148 33281.47 349.83 2354.22 37.95 2011-05-28 13:47:31.000 148 33281.33 349.85 2354.22 37.95 2011-05-28 13:47:32.000 148 33281.34 349.82 2354.16 37.95 2011-05-28 13:47:33.000 148 33281.33 349.86 2354.14 37.95 2011-05-28 13:47:34.000 148 33281.33 349.84 2354.22 37.95 2011-05-28 13:47:35.000 148 33281.27 349.85 2354.22 37.95 2011-05-28 13:47:36.000 148 33281.37 349.84 2354.25 37.95 2011-05-28 13:47:37.000 148 33281.18 349.90 2354.27 37.95 2011-05-28 13:47:38.000 148 33281.41 349.88 2354.24 37.95 2011-05-28 13:47:39.000 148 33281.21 349.85 2354.20 37.95 2011-05-28 13:47:40.000 148 33281.26 349.86 2354.24 37.95 2011-05-28 13:47:41.000 148 33281.22 349.89 2354.30 37.95 2011-05-28 13:47:42.000 148 33281.21 349.89 2354.25 37.95 2011-05-28 13:47:43.000 148 33281.20 349.92 2354.24 37.95 2011-05-28 13:47:44.000 148 33281.15 349.94 2354.31 37.95 2011-05-28 13:47:45.000 148 33281.19 349.92 2354.34 37.95 2011-05-28 13:47:46.000 148 33281.18 349.88 2354.27 37.95 2011-05-28 13:47:47.000 148 33281.20 349.92 2354.26 37.95 2011-05-28 13:47:48.000 148 33281.24 349.90 2354.32 37.95 2011-05-28 13:47:49.000 148 33281.12 349.89 2354.24 37.96 2011-05-28 13:47:50.000 148 33281.04 349.90 2354.33 37.95 2011-05-28 13:47:51.000 148 33281.11 349.88 2354.29 37.95 2011-05-28 13:47:52.000 148 33281.06 349.90 2354.29 37.95 2011-05-28 13:47:53.000 148 33281.09 349.93 2354.35 37.95 2011-05-28 13:47:54.000 148 33281.10 349.93 2354.30 37.95 2011-05-28 13:47:55.000 148 33281.04 349.95 2354.43 37.95 2011-05-28 13:47:56.000 148 33281.00 349.92 2354.32 37.95 2011-05-28 13:47:57.000 148 33281.03 349.92 2354.39 37.95 2011-05-28 13:47:58.000 148 33281.05 349.99 2354.37 37.95 2011-05-28 13:47:59.000 148 33280.97 349.98 2354.44 37.96 2011-05-28 13:48:00.000 148 33280.97 350.02 2354.32 37.95 2011-05-28 13:48:01.000 148 33280.98 349.99 2354.40 37.96 2011-05-28 13:48:02.000 148 33281.04 350.03 2354.40 37.95 2011-05-28 13:48:03.000 148 33280.97 350.00 2354.44 37.95 2011-05-28 13:48:04.000 148 33281.04 349.99 2354.44 37.95 2011-05-28 13:48:05.000 148 33281.05 349.97 2354.46 37.95 2011-05-28 13:48:06.000 148 33281.05 349.98 2354.44 37.95 2011-05-28 13:48:07.000 148 33281.03 349.96 2354.49 37.95 2011-05-28 13:48:08.000 148 33280.97 350.00 2354.49 37.96 2011-05-28 13:48:09.000 148 33281.00 350.00 2354.48 37.96 2011-05-28 13:48:10.000 148 33281.03 350.03 2354.41 37.95 2011-05-28 13:48:11.000 148 33281.03 350.00 2354.45 37.95 2011-05-28 13:48:12.000 148 33281.08 350.00 2354.46 37.96 2011-05-28 13:48:13.000 148 33281.01 349.95 2354.48 37.96 2011-05-28 13:48:14.000 148 33281.04 349.98 2354.44 37.96 2011-05-28 13:48:15.000 148 33281.06 349.95 2354.49 37.96 2011-05-28 13:48:16.000 148 33281.00 349.98 2354.44 37.96 2011-05-28 13:48:17.000 148 33281.01 349.96 2354.39 37.95 2011-05-28 13:48:18.000 148 33281.01 349.98 2354.51 37.96 2011-05-28 13:48:19.000 148 33281.12 350.00 2354.49 37.96 2011-05-28 13:48:20.000 148 33280.94 349.97 2354.47 37.96 2011-05-28 13:48:21.000 148 33281.09 349.97 2354.45 37.95 2011-05-28 13:48:22.000 148 33281.04 349.96 2354.49 37.96 2011-05-28 13:48:23.000 148 33281.07 349.95 2354.55 37.96 2011-05-28 13:48:24.000 148 33281.05 349.92 2354.49 37.96 2011-05-28 13:48:25.000 148 33281.04 349.89 2354.44 37.96 2011-05-28 13:48:26.000 148 33281.15 349.92 2354.50 37.96 2011-05-28 13:48:27.000 148 33281.04 349.92 2354.54 37.96 2011-05-28 13:48:28.000 148 33281.05 349.97 2354.49 37.96 2011-05-28 13:48:29.000 148 33281.00 349.94 2354.52 37.96 2011-05-28 13:48:30.000 148 33281.00 349.92 2354.49 37.96 2011-05-28 13:48:31.000 148 33281.09 349.95 2354.50 37.96 2011-05-28 13:48:32.000 148 33281.12 349.95 2354.46 37.96 2011-05-28 13:48:33.000 148 33281.11 349.99 2354.47 37.96 2011-05-28 13:48:34.000 148 33281.22 349.98 2354.47 37.96 2011-05-28 13:48:35.000 148 33281.08 349.96 2354.54 37.96 2011-05-28 13:48:36.000 148 33281.11 349.97 2354.51 37.96 2011-05-28 13:48:37.000 148 33281.15 349.96 2354.62 37.96 2011-05-28 13:48:38.000 148 33281.07 349.93 2354.47 37.96 2011-05-28 13:48:39.000 148 33281.12 349.96 2354.41 37.96 2011-05-28 13:48:40.000 148 33281.25 349.93 2354.44 37.96 2011-05-28 13:48:41.000 148 33281.18 349.97 2354.49 37.96 2011-05-28 13:48:42.000 148 33281.14 349.95 2354.55 37.96 2011-05-28 13:48:43.000 148 33281.22 349.96 2354.51 37.96 2011-05-28 13:48:44.000 148 33281.12 349.92 2354.46 37.96 2011-05-28 13:48:45.000 148 33281.21 349.91 2354.44 37.96 2011-05-28 13:48:46.000 148 33281.15 349.94 2354.49 37.96 2011-05-28 13:48:47.000 148 33281.20 349.96 2354.47 37.96 2011-05-28 13:48:48.000 148 33281.18 349.93 2354.55 37.96 2011-05-28 13:48:49.000 148 33281.15 349.94 2354.52 37.96 2011-05-28 13:48:50.000 148 33281.27 349.92 2354.47 37.96 2011-05-28 13:48:51.000 148 33281.15 349.95 2354.53 37.96 2011-05-28 13:48:52.000 148 33281.17 349.98 2354.47 37.96 2011-05-28 13:48:53.000 148 33281.22 349.97 2354.49 37.96 2011-05-28 13:48:54.000 148 33281.10 350.02 2354.58 37.96 2011-05-28 13:48:55.000 148 33281.14 349.98 2354.54 37.96 2011-05-28 13:48:56.000 148 33281.15 350.02 2354.55 37.96 2011-05-28 13:48:57.000 148 33281.13 350.02 2354.52 37.96 2011-05-28 13:48:58.000 148 33281.17 350.05 2354.57 37.96 2011-05-28 13:48:59.000 148 33281.10 350.04 2354.57 37.96 2011-05-28 13:49:00.000 148 33281.18 350.06 2354.60 37.96 2011-05-28 13:49:01.000 148 33281.04 350.02 2354.56 37.96 2011-05-28 13:49:02.000 148 33281.07 350.01 2354.53 37.96 2011-05-28 13:49:03.000 148 33281.14 350.04 2354.56 37.96 2011-05-28 13:49:04.000 148 33281.07 350.06 2354.55 37.96 2011-05-28 13:49:05.000 148 33281.10 350.08 2354.62 37.96 2011-05-28 13:49:06.000 148 33281.00 350.05 2354.60 37.96 2011-05-28 13:49:07.000 148 33281.02 350.03 2354.65 37.96 2011-05-28 13:49:08.000 148 33280.99 350.12 2354.60 37.96 2011-05-28 13:49:09.000 148 33280.94 350.11 2354.65 37.96 2011-05-28 13:49:10.000 148 33280.99 350.07 2354.62 37.96 2011-05-28 13:49:11.000 148 33280.90 350.11 2354.62 37.96 2011-05-28 13:49:12.000 148 33280.88 350.11 2354.62 37.96 2011-05-28 13:49:13.000 148 33280.89 350.14 2354.70 37.96 2011-05-28 13:49:14.000 148 33280.82 350.08 2354.76 37.96 2011-05-28 13:49:15.000 148 33280.81 350.08 2354.75 37.96 2011-05-28 13:49:16.000 148 33280.81 350.16 2354.74 37.96 2011-05-28 13:49:17.000 148 33280.74 350.16 2354.71 37.96 2011-05-28 13:49:18.000 148 33280.75 350.18 2354.73 37.96 2011-05-28 13:49:19.000 148 33280.74 350.19 2354.75 37.96 2011-05-28 13:49:20.000 148 33280.78 350.20 2354.84 37.96 2011-05-28 13:49:21.000 148 33280.71 350.19 2354.83 37.96 2011-05-28 13:49:22.000 148 33280.65 350.23 2354.84 37.96 2011-05-28 13:49:23.000 148 33280.60 350.27 2354.81 37.96 2011-05-28 13:49:24.000 148 33280.68 350.27 2354.80 37.96 2011-05-28 13:49:25.000 148 33280.61 350.29 2354.76 37.96 2011-05-28 13:49:26.000 148 33280.59 350.27 2354.86 37.96 2011-05-28 13:49:27.000 148 33280.51 350.29 2354.87 37.96 2011-05-28 13:49:28.000 148 33280.53 350.33 2354.89 37.96 2011-05-28 13:49:29.000 148 33280.47 350.28 2354.92 37.96 2011-05-28 13:49:30.000 148 33280.45 350.32 2354.89 37.96 2011-05-28 13:49:31.000 148 33280.51 350.32 2355.02 37.96 2011-05-28 13:49:32.000 148 33280.40 350.34 2354.95 37.96 2011-05-28 13:49:33.000 148 33280.47 350.34 2355.01 37.96 2011-05-28 13:49:34.000 148 33280.43 350.34 2354.91 37.96 2011-05-28 13:49:35.000 148 33280.35 350.34 2354.94 37.96 2011-05-28 13:49:36.000 148 33280.38 350.37 2355.01 37.96 2011-05-28 13:49:37.000 148 33280.43 350.33 2355.06 37.96 2011-05-28 13:49:38.000 148 33280.40 350.40 2355.00 37.96 2011-05-28 13:49:39.000 148 33280.31 350.39 2355.07 37.96 2011-05-28 13:49:40.000 148 33280.29 350.35 2354.99 37.96 2011-05-28 13:49:41.000 148 33280.35 350.33 2355.09 37.96 2011-05-28 13:49:42.000 148 33280.35 350.37 2355.11 37.96 2011-05-28 13:49:43.000 148 33280.32 350.39 2355.12 37.96 2011-05-28 13:49:44.000 148 33280.35 350.40 2355.22 37.96 2011-05-28 13:49:45.000 148 33280.31 350.42 2355.20 37.96 2011-05-28 13:49:46.000 148 33280.32 350.43 2355.23 37.96 2011-05-28 13:49:47.000 148 33280.30 350.44 2355.21 37.96 2011-05-28 13:49:48.000 148 33280.32 350.39 2355.09 37.96 2011-05-28 13:49:49.000 148 33280.26 350.42 2355.20 37.96 2011-05-28 13:49:50.000 148 33280.29 350.45 2355.22 37.96 2011-05-28 13:49:51.000 148 33280.28 350.48 2355.21 37.96 2011-05-28 13:49:52.000 148 33280.28 350.43 2355.18 37.96 2011-05-28 13:49:53.000 148 33280.18 350.44 2355.24 37.96 2011-05-28 13:49:54.000 148 33280.16 350.48 2355.22 37.96 2011-05-28 13:49:55.000 148 33280.28 350.42 2355.31 37.96 2011-05-28 13:49:56.000 148 33280.14 350.46 2355.28 37.96 2011-05-28 13:49:57.000 148 33280.19 350.45 2355.27 37.96 2011-05-28 13:49:58.000 148 33280.12 350.49 2355.36 37.96 2011-05-28 13:49:59.000 148 33280.19 350.50 2355.34 37.96 2011-05-28 13:50:00.000 148 33280.21 350.49 2355.40 37.96 2011-05-28 13:50:01.000 148 33280.10 350.48 2355.34 37.96 2011-05-28 13:50:02.000 148 33280.13 350.45 2355.34 37.96 2011-05-28 13:50:03.000 148 33280.11 350.41 2355.34 37.96 2011-05-28 13:50:04.000 148 33280.10 350.48 2355.30 37.96 2011-05-28 13:50:05.000 148 33280.14 350.50 2355.48 37.96 2011-05-28 13:50:06.000 148 33280.16 350.52 2355.36 37.96 2011-05-28 13:50:07.000 148 33280.03 350.50 2355.40 37.96 2011-05-28 13:50:08.000 148 33280.09 350.48 2355.36 37.96 2011-05-28 13:50:09.000 148 33280.03 350.50 2355.43 37.96 2011-05-28 13:50:10.000 148 33280.08 350.51 2355.47 37.96 2011-05-28 13:50:11.000 148 33280.09 350.51 2355.47 37.96 2011-05-28 13:50:12.000 148 33280.06 350.48 2355.42 37.96 2011-05-28 13:50:13.000 148 33280.07 350.53 2355.39 37.96 2011-05-28 13:50:14.000 148 33280.02 350.53 2355.47 37.96 2011-05-28 13:50:15.000 148 33279.96 350.52 2355.54 37.96 2011-05-28 13:50:16.000 148 33280.03 350.55 2355.49 37.96 2011-05-28 13:50:17.000 148 33280.04 350.52 2355.47 37.96 2011-05-28 13:50:18.000 148 33279.93 350.56 2355.43 37.96 2011-05-28 13:50:19.000 148 33280.11 350.51 2355.46 37.96 2011-05-28 13:50:20.000 148 33279.96 350.55 2355.42 37.96 2011-05-28 13:50:21.000 148 33279.95 350.55 2355.53 37.96 2011-05-28 13:50:22.000 148 33279.97 350.57 2355.62 37.96 2011-05-28 13:50:23.000 148 33280.00 350.56 2355.58 37.96 2011-05-28 13:50:24.000 148 33280.01 350.59 2355.42 37.96 2011-05-28 13:50:25.000 148 33279.98 350.55 2355.61 37.96 2011-05-28 13:50:26.000 148 33280.11 350.54 2355.56 37.96 2011-05-28 13:50:27.000 148 33280.03 350.52 2355.52 37.96 2011-05-28 13:50:28.000 148 33279.97 350.56 2355.58 37.96 2011-05-28 13:50:29.000 148 33280.03 350.54 2355.58 37.96 2011-05-28 13:50:30.000 148 33280.04 350.55 2355.65 37.96 2011-05-28 13:50:31.000 148 33279.93 350.54 2355.53 37.96 2011-05-28 13:50:32.000 148 33280.09 350.53 2355.61 37.96 2011-05-28 13:50:33.000 148 33280.04 350.52 2355.59 37.96 2011-05-28 13:50:34.000 148 33280.01 350.53 2355.59 37.96 2011-05-28 13:50:35.000 148 33279.94 350.59 2355.55 37.96 2011-05-28 13:50:36.000 148 33280.00 350.52 2355.57 37.96 2011-05-28 13:50:37.000 148 33280.07 350.55 2355.55 37.96 2011-05-28 13:50:38.000 148 33280.00 350.55 2355.58 37.96 2011-05-28 13:50:39.000 148 33280.03 350.54 2355.63 37.96 2011-05-28 13:50:40.000 148 33280.13 350.56 2355.55 37.96 2011-05-28 13:50:41.000 148 33280.14 350.54 2355.65 37.96 2011-05-28 13:50:42.000 148 33280.08 350.52 2355.62 37.96 2011-05-28 13:50:43.000 148 33280.10 350.55 2355.66 37.96 2011-05-28 13:50:44.000 148 33280.11 350.46 2355.61 37.96 2011-05-28 13:50:45.000 148 33280.14 350.49 2355.61 37.96 2011-05-28 13:50:46.000 148 33280.13 350.50 2355.53 37.96 2011-05-28 13:50:47.000 148 33280.31 350.49 2355.56 37.96 2011-05-28 13:50:48.000 148 33280.14 350.55 2355.59 37.96 2011-05-28 13:50:49.000 148 33280.19 350.52 2355.55 37.96 2011-05-28 13:50:50.000 148 33280.24 350.48 2355.57 37.96 2011-05-28 13:50:51.000 148 33280.21 350.45 2355.55 37.96 2011-05-28 13:50:52.000 148 33280.13 350.51 2355.53 37.96 2011-05-28 13:50:53.000 148 33280.19 350.45 2355.57 37.96 2011-05-28 13:50:54.000 148 33280.24 350.48 2355.49 37.96 2011-05-28 13:50:55.000 148 33280.31 350.44 2355.48 37.96 2011-05-28 13:50:56.000 148 33280.27 350.48 2355.54 37.96 2011-05-28 13:50:57.000 148 33280.28 350.50 2355.57 37.96 2011-05-28 13:50:58.000 148 33280.32 350.43 2355.57 37.96 2011-05-28 13:50:59.000 148 33280.26 350.48 2355.49 37.96 2011-05-28 13:51:00.000 148 33280.24 350.48 2355.58 37.96 2011-05-28 13:51:01.000 148 33280.29 350.46 2355.52 37.96 2011-05-28 13:51:02.000 148 33280.32 350.44 2355.60 37.96 2011-05-28 13:51:03.000 148 33280.30 350.43 2355.61 37.96 2011-05-28 13:51:04.000 148 33280.28 350.44 2355.50 37.96 2011-05-28 13:51:05.000 148 33280.29 350.47 2355.56 37.96 2011-05-28 13:51:06.000 148 33280.26 350.47 2355.54 37.96 2011-05-28 13:51:07.000 148 33280.37 350.40 2355.45 37.96 2011-05-28 13:51:08.000 148 33280.36 350.45 2355.56 37.96 2011-05-28 13:51:09.000 148 33280.33 350.45 2355.51 37.96 2011-05-28 13:51:10.000 148 33280.29 350.50 2355.51 37.96 2011-05-28 13:51:11.000 148 33280.35 350.48 2355.58 37.96 2011-05-28 13:51:12.000 148 33280.33 350.44 2355.49 37.96 2011-05-28 13:51:13.000 148 33280.25 350.46 2355.47 37.96 2011-05-28 13:51:14.000 148 33280.38 350.50 2355.55 37.96 2011-05-28 13:51:15.000 148 33280.37 350.51 2355.55 37.96 2011-05-28 13:51:16.000 148 33280.30 350.46 2355.58 37.96 2011-05-28 13:51:17.000 148 33280.31 350.44 2355.53 37.96 2011-05-28 13:51:18.000 148 33280.26 350.47 2355.56 37.96 2011-05-28 13:51:19.000 148 33280.33 350.44 2355.51 37.96 2011-05-28 13:51:20.000 148 33280.43 350.46 2355.53 37.96 2011-05-28 13:51:21.000 148 33280.35 350.48 2355.52 37.96 2011-05-28 13:51:22.000 148 33280.34 350.53 2355.58 37.96 2011-05-28 13:51:23.000 148 33280.35 350.45 2355.52 37.96 2011-05-28 13:51:24.000 148 33280.34 350.45 2355.56 37.96 2011-05-28 13:51:25.000 148 33280.38 350.51 2355.49 37.96 2011-05-28 13:51:26.000 148 33280.43 350.46 2355.53 37.96 2011-05-28 13:51:27.000 148 33280.40 350.48 2355.48 37.96 2011-05-28 13:51:28.000 148 33280.50 350.47 2355.54 37.96 2011-05-28 13:51:29.000 148 33280.49 350.44 2355.56 37.96 2011-05-28 13:51:30.000 148 33280.53 350.42 2355.49 37.96 2011-05-28 13:51:31.000 148 33280.54 350.45 2355.56 37.96 2011-05-28 13:51:32.000 148 33280.56 350.45 2355.47 37.96 2011-05-28 13:51:33.000 148 33280.50 350.45 2355.43 37.96 2011-05-28 13:51:34.000 148 33280.54 350.42 2355.45 37.96 2011-05-28 13:51:35.000 148 33280.55 350.49 2355.43 37.96 2011-05-28 13:51:36.000 148 33280.53 350.43 2355.39 37.96 2011-05-28 13:51:37.000 148 33280.61 350.41 2355.46 37.96 2011-05-28 13:51:38.000 148 33280.66 350.42 2355.43 37.96 2011-05-28 13:51:39.000 148 33280.61 350.44 2355.38 37.96 2011-05-28 13:51:40.000 148 33280.72 350.38 2355.37 37.96 2011-05-28 13:51:41.000 148 33280.71 350.38 2355.44 37.96 2011-05-28 13:51:42.000 148 33280.63 350.32 2355.47 37.96 2011-05-28 13:51:43.000 148 33280.71 350.34 2355.43 37.96 2011-05-28 13:51:44.000 148 33280.83 350.31 2355.47 37.96 2011-05-28 13:51:45.000 148 33280.70 350.30 2355.37 37.96 2011-05-28 13:51:46.000 148 33280.81 350.32 2355.47 37.96 2011-05-28 13:51:47.000 148 33280.82 350.23 2355.39 37.96 2011-05-28 13:51:48.000 148 33280.71 350.28 2355.42 37.96 2011-05-28 13:51:49.000 148 33280.84 350.26 2355.40 37.96 2011-05-28 13:51:50.000 148 33280.91 350.27 2355.37 37.96 2011-05-28 13:51:51.000 148 33280.89 350.27 2355.37 37.96 2011-05-28 13:51:52.000 148 33280.91 350.23 2355.30 37.96 2011-05-28 13:51:53.000 148 33280.87 350.26 2355.33 37.96 2011-05-28 13:51:54.000 148 33280.97 350.20 2355.30 37.96 2011-05-28 13:51:55.000 148 33280.87 350.20 2355.29 37.96 2011-05-28 13:51:56.000 148 33281.09 350.18 2355.27 37.96 2011-05-28 13:51:57.000 148 33280.98 350.21 2355.24 37.96 2011-05-28 13:51:58.000 148 33281.04 350.20 2355.18 37.96 2011-05-28 13:51:59.000 148 33281.04 350.19 2355.29 37.96 2011-05-28 13:52:00.000 148 33281.06 350.19 2355.23 37.96 2011-05-28 13:52:01.000 148 33281.09 350.18 2355.23 37.96 2011-05-28 13:52:02.000 148 33281.08 350.15 2355.32 37.96 2011-05-28 13:52:03.000 148 33281.01 350.16 2355.24 37.96 2011-05-28 13:52:04.000 148 33281.09 350.16 2355.27 37.96 2011-05-28 13:52:05.000 148 33281.07 350.15 2355.22 37.96 2011-05-28 13:52:06.000 148 33281.11 350.12 2355.17 37.96 2011-05-28 13:52:07.000 148 33281.10 350.13 2355.21 37.96 2011-05-28 13:52:08.000 148 33281.15 350.13 2355.09 37.96 2011-05-28 13:52:09.000 148 33281.12 350.10 2355.13 37.96 2011-05-28 13:52:10.000 148 33281.25 350.11 2355.11 37.96 2011-05-28 13:52:11.000 148 33281.18 350.07 2355.12 37.96 2011-05-28 13:52:12.000 148 33281.22 350.08 2355.18 37.96 2011-05-28 13:52:13.000 148 33281.11 350.11 2355.09 37.96 2011-05-28 13:52:14.000 148 33281.24 350.09 2355.00 37.96 2011-05-28 13:52:15.000 148 33281.21 350.06 2355.08 37.96 2011-05-28 13:52:16.000 148 33281.18 350.10 2355.09 37.96 2011-05-28 13:52:17.000 148 33281.16 350.11 2355.02 37.96 2011-05-28 13:52:18.000 148 33281.22 350.02 2355.01 37.96 2011-05-28 13:52:19.000 148 33281.28 350.06 2355.09 37.96 2011-05-28 13:52:20.000 148 33281.26 350.05 2355.06 37.96 2011-05-28 13:52:21.000 148 33281.32 350.03 2355.03 37.96 2011-05-28 13:52:22.000 148 33281.29 350.00 2355.05 37.96 2011-05-28 13:52:23.000 148 33281.34 350.06 2355.06 37.96 2011-05-28 13:52:24.000 148 33281.37 350.03 2355.04 37.96 2011-05-28 13:52:25.000 148 33281.42 350.01 2355.03 37.96 2011-05-28 13:52:26.000 148 33281.28 350.03 2354.99 37.96 2011-05-28 13:52:27.000 148 33281.26 350.04 2354.90 37.96 2011-05-28 13:52:28.000 148 33281.42 350.02 2354.97 37.96 2011-05-28 13:52:29.000 148 33281.32 350.04 2355.01 37.96 2011-05-28 13:52:30.000 148 33281.40 350.02 2354.96 37.96 2011-05-28 13:52:31.000 148 33281.32 350.07 2354.99 37.96 2011-05-28 13:52:32.000 148 33281.27 350.05 2355.06 37.96 2011-05-28 13:52:33.000 148 33281.34 350.04 2355.05 37.96 2011-05-28 13:52:34.000 148 33281.42 350.05 2354.97 37.96 2011-05-28 13:52:35.000 148 33281.32 350.08 2354.92 37.96 2011-05-28 13:52:36.000 148 33281.31 350.04 2355.02 37.96 2011-05-28 13:52:37.000 148 33281.39 350.08 2354.90 37.96 2011-05-28 13:52:38.000 148 33281.42 350.07 2354.99 37.96 2011-05-28 13:52:39.000 148 33281.42 350.03 2354.93 37.96 2011-05-28 13:52:40.000 148 33281.43 350.07 2354.93 37.96 2011-05-28 13:52:41.000 148 33281.37 350.04 2354.83 37.96 2011-05-28 13:52:42.000 148 33281.44 350.04 2354.90 37.96 2011-05-28 13:52:43.000 148 33281.46 350.09 2354.97 37.96 2011-05-28 13:52:44.000 148 33281.46 350.11 2354.91 37.96 2011-05-28 13:52:45.000 148 33281.46 350.07 2354.89 37.96 2011-05-28 13:52:46.000 148 33281.55 350.02 2354.95 37.96 2011-05-28 13:52:47.000 148 33281.54 350.04 2354.90 37.96 2011-05-28 13:52:48.000 148 33281.46 350.05 2354.89 37.96 2011-05-28 13:52:49.000 148 33281.67 350.02 2354.92 37.96 2011-05-28 13:52:50.000 148 33281.65 350.04 2354.84 37.96 2011-05-28 13:52:51.000 148 33281.51 350.06 2354.87 37.96 2011-05-28 13:52:52.000 148 33281.61 349.98 2354.94 37.96 2011-05-28 13:52:53.000 148 33281.61 349.95 2354.93 37.96 2011-05-28 13:52:54.000 148 33281.57 349.98 2354.87 37.96 2011-05-28 13:52:55.000 148 33281.72 349.94 2354.88 37.96 2011-05-28 13:52:56.000 148 33281.57 350.02 2354.89 37.96 2011-05-28 13:52:57.000 148 33281.66 350.02 2354.89 37.96 2011-05-28 13:52:58.000 148 33281.59 349.97 2354.80 37.96 2011-05-28 13:52:59.000 148 33281.64 349.96 2354.80 37.96 2011-05-28 13:53:00.000 148 33281.63 349.96 2354.87 37.96 2011-05-28 13:53:01.000 148 33281.72 349.97 2354.83 37.96 2011-05-28 13:53:02.000 148 33281.59 349.96 2354.83 37.96 2011-05-28 13:53:03.000 148 33281.60 349.96 2354.79 37.96 2011-05-28 13:53:04.000 148 33281.66 349.97 2354.76 37.96 2011-05-28 13:53:05.000 148 33281.50 349.96 2354.80 37.96 2011-05-28 13:53:06.000 148 33281.52 349.99 2354.80 37.96 2011-05-28 13:53:07.000 148 33281.77 349.97 2354.80 37.96 2011-05-28 13:53:08.000 148 33281.63 349.95 2354.80 37.96 2011-05-28 13:53:09.000 148 33281.58 349.99 2354.81 37.96 2011-05-28 13:53:10.000 148 33281.64 349.99 2354.73 37.96 2011-05-28 13:53:11.000 148 33281.62 349.97 2354.80 37.96 2011-05-28 13:53:12.000 148 33281.50 349.96 2354.76 37.96 2011-05-28 13:53:13.000 148 33281.63 350.01 2354.81 37.96 2011-05-28 13:53:14.000 148 33281.67 349.99 2354.78 37.96 2011-05-28 13:53:15.000 148 33281.58 349.99 2354.80 37.96 2011-05-28 13:53:16.000 148 33281.63 350.02 2354.80 37.96 2011-05-28 13:53:17.000 148 33281.55 350.06 2354.83 37.96 2011-05-28 13:53:18.000 148 33281.59 350.02 2354.80 37.96 2011-05-28 13:53:19.000 148 33281.56 350.00 2354.73 37.96 2011-05-28 13:53:20.000 148 33281.64 350.06 2354.77 37.96 2011-05-28 13:53:21.000 148 33281.57 350.05 2354.74 37.96 2011-05-28 13:53:22.000 148 33281.64 350.05 2354.73 37.96 2011-05-28 13:53:23.000 148 33281.64 350.02 2354.87 37.96 2011-05-28 13:53:24.000 148 33281.66 350.02 2354.78 37.96 2011-05-28 13:53:25.000 148 33281.57 350.01 2354.78 37.96 2011-05-28 13:53:26.000 148 33281.66 350.04 2354.74 37.96 2011-05-28 13:53:27.000 148 33281.60 350.05 2354.78 37.96 2011-05-28 13:53:28.000 148 33281.71 350.08 2354.81 37.96 2011-05-28 13:53:29.000 148 33281.68 350.04 2354.71 37.96 2011-05-28 13:53:30.000 148 33281.74 350.05 2354.83 37.96 2011-05-28 13:53:31.000 148 33281.71 350.02 2354.91 37.96 2011-05-28 13:53:32.000 148 33281.60 350.03 2354.75 37.96 2011-05-28 13:53:33.000 148 33281.61 350.03 2354.77 37.96 2011-05-28 13:53:34.000 148 33281.62 350.05 2354.74 37.96 2011-05-28 13:53:35.000 148 33281.75 350.04 2354.76 37.96 2011-05-28 13:53:36.000 148 33281.81 350.02 2354.72 37.96 2011-05-28 13:53:37.000 148 33281.70 350.06 2354.77 37.96 2011-05-28 13:53:38.000 148 33281.68 350.10 2354.69 37.96 2011-05-28 13:53:39.000 148 33281.62 350.08 2354.72 37.96 2011-05-28 13:53:40.000 148 33281.67 350.08 2354.78 37.96 2011-05-28 13:53:41.000 148 33281.69 350.09 2354.76 37.96 2011-05-28 13:53:42.000 148 33281.67 350.09 2354.72 37.96 2011-05-28 13:53:43.000 148 33281.64 350.11 2354.71 37.96 2011-05-28 13:53:44.000 148 33281.71 350.07 2354.74 37.96 2011-05-28 13:53:45.000 148 33281.63 350.10 2354.73 37.96 2011-05-28 13:53:46.000 148 33281.71 350.12 2354.68 37.96 2011-05-28 13:53:47.000 148 33281.61 350.12 2354.68 37.96 2011-05-28 13:53:48.000 148 33281.54 350.12 2354.68 37.96 2011-05-28 13:53:49.000 148 33281.64 350.13 2354.69 37.96 2011-05-28 13:53:50.000 148 33281.56 350.17 2354.78 37.96 2011-05-28 13:53:51.000 148 33281.56 350.17 2354.76 37.96 2011-05-28 13:53:52.000 148 33281.60 350.11 2354.72 37.96 2011-05-28 13:53:53.000 148 33281.64 350.13 2354.72 37.96 2011-05-28 13:53:54.000 148 33281.68 350.11 2354.76 37.96 2011-05-28 13:53:55.000 148 33281.59 350.13 2354.71 37.96 2011-05-28 13:53:56.000 148 33281.63 350.12 2354.81 37.96 2011-05-28 13:53:57.000 148 33281.59 350.13 2354.82 37.96 2011-05-28 13:53:58.000 148 33281.60 350.11 2354.81 37.96 2011-05-28 13:53:59.000 148 33281.65 350.07 2354.81 37.96 2011-05-28 13:54:00.000 148 33281.67 350.13 2354.73 37.96 2011-05-28 13:54:01.000 148 33281.68 350.08 2354.78 37.96 2011-05-28 13:54:02.000 148 33281.56 350.14 2354.75 37.96 2011-05-28 13:54:03.000 148 33281.59 350.11 2354.77 37.96 2011-05-28 13:54:04.000 148 33281.59 350.11 2354.78 37.96 2011-05-28 13:54:05.000 148 33281.67 350.09 2354.87 37.96 2011-05-28 13:54:06.000 148 33281.55 350.16 2354.74 37.96 2011-05-28 13:54:07.000 148 33281.65 350.13 2354.75 37.96 2011-05-28 13:54:08.000 148 33281.58 350.10 2354.80 37.96 2011-05-28 13:54:09.000 148 33281.59 350.13 2354.81 37.96 2011-05-28 13:54:10.000 148 33281.58 350.13 2354.82 37.96 2011-05-28 13:54:11.000 148 33281.61 350.15 2354.82 37.96 2011-05-28 13:54:12.000 148 33281.55 350.13 2354.81 37.96 2011-05-28 13:54:13.000 148 33281.58 350.15 2354.85 37.96 2011-05-28 13:54:14.000 148 33281.59 350.16 2354.84 37.96 2011-05-28 13:54:15.000 148 33281.61 350.17 2354.86 37.96 2011-05-28 13:54:16.000 148 33281.62 350.17 2354.84 37.96 2011-05-28 13:54:17.000 148 33281.66 350.15 2354.81 37.96 2011-05-28 13:54:18.000 148 33281.58 350.20 2354.71 37.96 2011-05-28 13:54:19.000 148 33281.59 350.16 2354.81 37.96 2011-05-28 13:54:20.000 148 33281.74 350.18 2354.83 37.96 2011-05-28 13:54:21.000 148 33281.62 350.14 2354.81 37.96 2011-05-28 13:54:22.000 148 33281.71 350.19 2354.84 37.96 2011-05-28 13:54:23.000 148 33281.71 350.15 2354.86 37.96 2011-05-28 13:54:24.000 148 33281.66 350.15 2354.79 37.96 2011-05-28 13:54:25.000 148 33281.74 350.13 2354.74 37.96 2011-05-28 13:54:26.000 148 33281.71 350.13 2354.87 37.96 2011-05-28 13:54:27.000 148 33281.71 350.07 2354.83 37.96 2011-05-28 13:54:28.000 148 33281.64 350.13 2354.83 37.96 2011-05-28 13:54:29.000 148 33281.70 350.12 2354.71 37.96 2011-05-28 13:54:30.000 148 33281.65 350.17 2354.83 37.96 2011-05-28 13:54:31.000 148 33281.74 350.08 2354.74 37.96 2011-05-28 13:54:32.000 148 33281.77 350.12 2354.74 37.96 2011-05-28 13:54:33.000 148 33281.67 350.12 2354.70 37.96 2011-05-28 13:54:34.000 148 33281.74 350.07 2354.74 37.96 2011-05-28 13:54:35.000 148 33281.80 350.09 2354.75 37.96 2011-05-28 13:54:36.000 148 33281.73 350.08 2354.80 37.96 2011-05-28 13:54:37.000 148 33281.84 350.10 2354.80 37.96 2011-05-28 13:54:38.000 148 33281.86 350.08 2354.81 37.96 2011-05-28 13:54:39.000 148 33281.78 350.07 2354.77 37.96 2011-05-28 13:54:40.000 148 33281.82 350.07 2354.71 37.96 2011-05-28 13:54:41.000 148 33281.82 350.09 2354.66 37.96 2011-05-28 13:54:42.000 148 33281.80 350.05 2354.70 37.96 2011-05-28 13:54:43.000 148 33281.81 350.03 2354.69 37.96 2011-05-28 13:54:44.000 148 33281.85 350.06 2354.77 37.96 2011-05-28 13:54:45.000 148 33281.86 350.07 2354.77 37.96 2011-05-28 13:54:46.000 148 33281.86 350.05 2354.75 37.96 2011-05-28 13:54:47.000 148 33281.89 350.09 2354.71 37.96 2011-05-28 13:54:48.000 148 33281.85 350.02 2354.72 37.96 2011-05-28 13:54:49.000 148 33281.95 350.03 2354.72 37.96 2011-05-28 13:54:50.000 148 33281.91 350.04 2354.72 37.96 2011-05-28 13:54:51.000 148 33281.84 350.00 2354.68 37.96 2011-05-28 13:54:52.000 148 33281.95 350.04 2354.66 37.96 2011-05-28 13:54:53.000 148 33281.89 350.04 2354.55 37.96 2011-05-28 13:54:54.000 148 33281.95 350.11 2354.66 37.96 2011-05-28 13:54:55.000 148 33281.97 350.08 2354.70 37.96 2011-05-28 13:54:56.000 148 33281.90 350.07 2354.59 37.96 2011-05-28 13:54:57.000 148 33281.99 350.08 2354.68 37.96 2011-05-28 13:54:58.000 148 33281.92 350.07 2354.59 37.96 2011-05-28 13:54:59.000 148 33282.00 350.10 2354.62 37.96 2011-05-28 13:55:00.000 148 33281.95 350.06 2354.70 37.96 2011-05-28 13:55:01.000 148 33281.87 350.15 2354.63 37.96 2011-05-28 13:55:02.000 148 33282.02 350.12 2354.74 37.96 2011-05-28 13:55:03.000 148 33281.93 350.07 2354.65 37.96 2011-05-28 13:55:04.000 148 33281.96 350.08 2354.64 37.96 2011-05-28 13:55:05.000 148 33281.93 350.12 2354.65 37.96 2011-05-28 13:55:06.000 148 33281.94 350.07 2354.61 37.96 2011-05-28 13:55:07.000 148 33282.01 350.06 2354.68 37.96 2011-05-28 13:55:08.000 148 33281.91 350.13 2354.66 37.96 2011-05-28 13:55:09.000 148 33282.08 350.07 2354.56 37.96 2011-05-28 13:55:10.000 148 33282.03 350.07 2354.64 37.96 2011-05-28 13:55:11.000 148 33282.02 350.10 2354.58 37.96 2011-05-28 13:55:12.000 148 33282.11 350.08 2354.53 37.96 2011-05-28 13:55:13.000 148 33282.11 350.12 2354.61 37.96 2011-05-28 13:55:14.000 148 33282.02 350.08 2354.60 37.96 2011-05-28 13:55:15.000 148 33282.00 350.00 2354.60 37.96 2011-05-28 13:55:16.000 148 33282.01 350.01 2354.62 37.96 2011-05-28 13:55:17.000 148 33282.02 350.09 2354.63 37.96 2011-05-28 13:55:18.000 148 33282.05 350.09 2354.57 37.96 2011-05-28 13:55:19.000 148 33282.07 350.15 2354.61 37.96 2011-05-28 13:55:20.000 148 33282.03 350.11 2354.57 37.96 2011-05-28 13:55:21.000 148 33282.07 350.05 2354.62 37.96 2011-05-28 13:55:22.000 148 33282.08 350.08 2354.61 37.96 2011-05-28 13:55:23.000 148 33282.12 350.11 2354.55 37.96 2011-05-28 13:55:24.000 148 33282.02 350.16 2354.54 37.96 2011-05-28 13:55:25.000 148 33282.08 350.08 2354.64 37.96 2011-05-28 13:55:26.000 148 33282.00 350.14 2354.58 37.96 2011-05-28 13:55:27.000 148 33282.11 350.17 2354.55 37.96 2011-05-28 13:55:28.000 148 33282.06 350.15 2354.61 37.96 2011-05-28 13:55:29.000 148 33282.03 350.13 2354.57 37.96 2011-05-28 13:55:30.000 148 33282.12 350.15 2354.59 37.96 2011-05-28 13:55:31.000 148 33282.06 350.08 2354.50 37.96 2011-05-28 13:55:32.000 148 33282.05 350.12 2354.59 37.96 2011-05-28 13:55:33.000 148 33281.98 350.16 2354.58 37.96 2011-05-28 13:55:34.000 148 33282.03 350.14 2354.53 37.96 2011-05-28 13:55:35.000 148 33282.09 350.09 2354.64 37.96 2011-05-28 13:55:36.000 148 33282.11 350.13 2354.57 37.96 2011-05-28 13:55:37.000 148 33282.06 350.13 2354.55 37.96 2011-05-28 13:55:38.000 148 33282.11 350.14 2354.56 37.96 2011-05-28 13:55:39.000 148 33282.08 350.15 2354.46 37.96 2011-05-28 13:55:40.000 148 33282.11 350.14 2354.49 37.96 2011-05-28 13:55:41.000 148 33282.08 350.15 2354.52 37.96 2011-05-28 13:55:42.000 148 33282.08 350.11 2354.53 37.96 2011-05-28 13:55:43.000 148 33282.13 350.11 2354.52 37.96 2011-05-28 13:55:44.000 148 33282.13 350.16 2354.63 37.96 2011-05-28 13:55:45.000 148 33282.12 350.16 2354.55 37.96 2011-05-28 13:55:46.000 148 33282.11 350.13 2354.50 37.96 2011-05-28 13:55:47.000 148 33282.19 350.14 2354.53 37.96 2011-05-28 13:55:48.000 148 33282.11 350.11 2354.53 37.96 2011-05-28 13:55:49.000 148 33282.12 350.11 2354.46 37.96 2011-05-28 13:55:50.000 148 33282.17 350.13 2354.56 37.96 2011-05-28 13:55:51.000 148 33282.26 350.09 2354.49 37.96 2011-05-28 13:55:52.000 148 33282.23 350.07 2354.53 37.96 2011-05-28 13:55:53.000 148 33282.25 350.07 2354.55 37.96 2011-05-28 13:55:54.000 148 33282.24 350.03 2354.53 37.96 2011-05-28 13:55:55.000 148 33282.21 350.03 2354.50 37.96 2011-05-28 13:55:56.000 148 33282.32 350.04 2354.62 37.96 2011-05-28 13:55:57.000 148 33282.28 350.00 2354.55 37.96 2011-05-28 13:55:58.000 148 33282.32 349.99 2354.53 37.96 2011-05-28 13:55:59.000 148 33282.36 350.02 2354.56 37.96 2011-05-28 13:56:00.000 148 33282.43 350.03 2354.42 37.96 2011-05-28 13:56:01.000 148 33282.32 350.02 2354.46 37.96 2011-05-28 13:56:02.000 148 33282.48 350.03 2354.46 37.96 2011-05-28 13:56:03.000 148 33282.48 350.02 2354.49 37.96 2011-05-28 13:56:04.000 148 33282.41 350.04 2354.50 37.96 2011-05-28 13:56:05.000 148 33282.48 350.02 2354.47 37.96 2011-05-28 13:56:06.000 148 33282.51 349.96 2354.43 37.96 2011-05-28 13:56:07.000 148 33282.52 349.97 2354.40 37.96 2011-05-28 13:56:08.000 148 33282.64 349.96 2354.38 37.96 2011-05-28 13:56:09.000 148 33282.64 349.98 2354.44 37.96 2011-05-28 13:56:10.000 148 33282.61 350.00 2354.41 37.96 2011-05-28 13:56:11.000 148 33282.74 349.92 2354.37 37.96 2011-05-28 13:56:12.000 148 33282.70 349.99 2354.36 37.96 2011-05-28 13:56:13.000 148 33282.77 349.98 2354.36 37.96 2011-05-28 13:56:14.000 148 33282.83 349.96 2354.31 37.96 2011-05-28 13:56:15.000 148 33282.77 349.92 2354.36 37.96 2011-05-28 13:56:16.000 148 33282.83 349.94 2354.34 37.96 2011-05-28 13:56:17.000 148 33282.87 349.94 2354.25 37.96 2011-05-28 13:56:18.000 148 33282.85 349.94 2354.27 37.96 2011-05-28 13:56:19.000 148 33282.77 349.95 2354.25 37.96 2011-05-28 13:56:20.000 148 33283.04 349.91 2354.23 37.96 2011-05-28 13:56:21.000 148 33282.95 349.89 2354.31 37.96 2011-05-28 13:56:22.000 148 33282.97 349.89 2354.32 37.96 2011-05-28 13:56:23.000 148 33283.07 349.92 2354.23 37.96 2011-05-28 13:56:24.000 148 33283.08 349.89 2354.27 37.96 2011-05-28 13:56:25.000 148 33283.06 349.91 2354.29 37.96 2011-05-28 13:56:26.000 148 33283.21 349.86 2354.21 37.96 2011-05-28 13:56:27.000 148 33283.23 349.92 2354.11 37.96 2011-05-28 13:56:28.000 148 33283.29 349.88 2354.10 37.96 2011-05-28 13:56:29.000 148 33283.33 349.91 2354.09 37.96 2011-05-28 13:56:30.000 148 33283.37 349.87 2354.08 37.96 2011-05-28 13:56:31.000 148 33283.30 349.85 2354.12 37.96 2011-05-28 13:56:32.000 148 33283.38 349.83 2354.12 37.96 2011-05-28 13:56:33.000 148 33283.44 349.83 2354.13 37.96 2011-05-28 13:56:34.000 148 33283.45 349.86 2354.13 37.96 2011-05-28 13:56:35.000 148 33283.52 349.81 2354.09 37.96 2011-05-28 13:56:36.000 148 33283.46 349.83 2354.06 37.96 2011-05-28 13:56:37.000 148 33283.44 349.82 2354.05 37.96 2011-05-28 13:56:38.000 148 33283.65 349.80 2354.06 37.96 2011-05-28 13:56:39.000 148 33283.60 349.80 2354.07 37.96 2011-05-28 13:56:40.000 148 33283.71 349.77 2354.04 37.96 2011-05-28 13:56:41.000 148 33283.68 349.79 2354.00 37.96 2011-05-28 13:56:42.000 148 33283.71 349.74 2354.01 37.96 2011-05-28 13:56:43.000 148 33283.76 349.74 2353.91 37.96 2011-05-28 13:56:44.000 148 33283.88 349.71 2353.96 37.96 2011-05-28 13:56:45.000 148 33283.87 349.71 2354.01 37.96 2011-05-28 13:56:46.000 148 33283.78 349.67 2353.98 37.96 2011-05-28 13:56:47.000 148 33283.85 349.70 2353.92 37.96 2011-05-28 13:56:48.000 148 33283.84 349.69 2353.99 37.96 2011-05-28 13:56:49.000 148 33283.81 349.72 2353.93 37.96 2011-05-28 13:56:50.000 148 33283.97 349.68 2353.97 37.96 2011-05-28 13:56:51.000 148 33284.01 349.69 2353.84 37.96 2011-05-28 13:56:52.000 148 33284.03 349.65 2353.89 37.96 2011-05-28 13:56:53.000 148 33284.03 349.65 2353.90 37.96 2011-05-28 13:56:54.000 148 33284.06 349.65 2353.87 37.96 2011-05-28 13:56:55.000 148 33284.04 349.66 2353.80 37.96 2011-05-28 13:56:56.000 148 33284.00 349.65 2353.83 37.96 2011-05-28 13:56:57.000 148 33284.18 349.65 2353.82 37.96 2011-05-28 13:56:58.000 148 33284.06 349.63 2353.76 37.96 2011-05-28 13:56:59.000 148 33284.17 349.62 2353.72 37.96 2011-05-28 13:57:00.000 148 33284.22 349.63 2353.72 37.96 2011-05-28 13:57:01.000 148 33284.20 349.63 2353.76 37.96 2011-05-28 13:57:02.000 148 33284.23 349.55 2353.81 37.96 2011-05-28 13:57:03.000 148 33284.28 349.57 2353.72 37.96 2011-05-28 13:57:04.000 148 33284.29 349.60 2353.70 37.96 2011-05-28 13:57:05.000 148 33284.29 349.56 2353.68 37.96 2011-05-28 13:57:06.000 148 33284.30 349.53 2353.78 37.96 2011-05-28 13:57:07.000 148 33284.36 349.56 2353.71 37.96 2011-05-28 13:57:08.000 148 33284.50 349.57 2353.76 37.96 2011-05-28 13:57:09.000 148 33284.51 349.54 2353.66 37.96 2011-05-28 13:57:10.000 148 33284.49 349.55 2353.61 37.96 2011-05-28 13:57:11.000 148 33284.44 349.48 2353.68 37.96 2011-05-28 13:57:12.000 148 33284.56 349.48 2353.69 37.96 2011-05-28 13:57:13.000 148 33284.57 349.48 2353.61 37.96 2011-05-28 13:57:14.000 148 33284.61 349.47 2353.53 37.96 2011-05-28 13:57:15.000 148 33284.56 349.50 2353.62 37.96 2011-05-28 13:57:16.000 148 33284.60 349.45 2353.60 37.96 2011-05-28 13:57:17.000 148 33284.63 349.47 2353.59 37.96 2011-05-28 13:57:18.000 148 33284.63 349.41 2353.55 37.96 2011-05-28 13:57:19.000 148 33284.67 349.46 2353.50 37.96 2011-05-28 13:57:20.000 148 33284.64 349.42 2353.53 37.96 2011-05-28 13:57:21.000 148 33284.79 349.45 2353.51 37.96 2011-05-28 13:57:22.000 148 33284.75 349.45 2353.54 37.96 2011-05-28 13:57:23.000 148 33284.82 349.44 2353.59 37.96 2011-05-28 13:57:24.000 148 33284.81 349.46 2353.49 37.96 2011-05-28 13:57:25.000 148 33284.75 349.44 2353.50 37.96 2011-05-28 13:57:26.000 148 33284.91 349.47 2353.47 37.96 2011-05-28 13:57:27.000 148 33284.93 349.51 2353.46 37.96 2011-05-28 13:57:28.000 148 33284.82 349.47 2353.49 37.96 2011-05-28 13:57:29.000 148 33284.88 349.50 2353.50 37.96 2011-05-28 13:57:30.000 148 33284.95 349.50 2353.44 37.96 2011-05-28 13:57:31.000 148 33284.99 349.49 2353.52 37.96 2011-05-28 13:57:32.000 148 33284.87 349.52 2353.50 37.96 2011-05-28 13:57:33.000 148 33284.97 349.44 2353.43 37.96 2011-05-28 13:57:34.000 148 33284.99 349.43 2353.51 37.96 2011-05-28 13:57:35.000 148 33284.97 349.47 2353.43 37.96 2011-05-28 13:57:36.000 148 33285.12 349.44 2353.46 37.96 2011-05-28 13:57:37.000 148 33285.16 349.40 2353.44 37.96 2011-05-28 13:57:38.000 148 33285.14 349.49 2353.36 37.96 2011-05-28 13:57:39.000 148 33285.16 349.41 2353.41 37.96 2011-05-28 13:57:40.000 148 33285.17 349.43 2353.37 37.96 2011-05-28 13:57:41.000 148 33285.27 349.46 2353.40 37.96 2011-05-28 13:57:42.000 148 33285.32 349.42 2353.46 37.96 2011-05-28 13:57:43.000 148 33285.31 349.37 2353.53 37.96 2011-05-28 13:57:44.000 148 33285.32 349.34 2353.37 37.96 2011-05-28 13:57:45.000 148 33285.43 349.37 2353.42 37.96 2011-05-28 13:57:46.000 148 33285.44 349.36 2353.38 37.96 2011-05-28 13:57:47.000 148 33285.43 349.34 2353.41 37.96 2011-05-28 13:57:48.000 148 33285.46 349.31 2353.30 37.96 2011-05-28 13:57:49.000 148 33285.52 349.27 2353.39 37.96 2011-05-28 13:57:50.000 148 33285.56 349.27 2353.31 37.96 2011-05-28 13:57:51.000 148 33285.56 349.22 2353.31 37.96 2011-05-28 13:57:52.000 148 33285.59 349.20 2353.28 37.96 2011-05-28 13:57:53.000 148 33285.59 349.27 2353.28 37.96 2011-05-28 13:57:54.000 148 33285.60 349.23 2353.28 37.96 2011-05-28 13:57:55.000 148 33285.64 349.20 2353.25 37.96 2011-05-28 13:57:56.000 148 33285.69 349.21 2353.20 37.96 2011-05-28 13:57:57.000 148 33285.68 349.16 2353.20 37.96 2011-05-28 13:57:58.000 148 33285.69 349.18 2353.15 37.96 2011-05-28 13:57:59.000 148 33285.79 349.15 2353.14 37.96 2011-05-28 13:58:00.000 148 33285.71 349.13 2353.24 37.96 2011-05-28 13:58:01.000 148 33285.74 349.12 2353.25 37.96 2011-05-28 13:58:02.000 148 33285.83 349.09 2353.28 37.96 2011-05-28 13:58:03.000 148 33285.72 349.10 2353.14 37.96 2011-05-28 13:58:04.000 148 33285.82 349.09 2353.19 37.96 2011-05-28 13:58:05.000 148 33285.84 349.08 2353.08 37.96 2011-05-28 13:58:06.000 148 33285.89 349.06 2353.14 37.96 2011-05-28 13:58:07.000 148 33285.89 349.05 2353.18 37.96 2011-05-28 13:58:08.000 148 33285.90 349.04 2353.13 37.96 2011-05-28 13:58:09.000 148 33285.94 349.05 2353.13 37.96 2011-05-28 13:58:10.000 148 33285.91 349.04 2353.19 37.96 2011-05-28 13:58:11.000 148 33285.93 349.02 2353.12 37.96 2011-05-28 13:58:12.000 148 33286.04 348.99 2353.11 37.96 2011-05-28 13:58:13.000 148 33285.94 348.95 2353.19 37.96 2011-05-28 13:58:14.000 148 33286.09 349.01 2353.03 37.96 2011-05-28 13:58:15.000 148 33286.17 348.94 2353.13 37.96 2011-05-28 13:58:16.000 148 33286.09 348.95 2353.01 37.96 2011-05-28 13:58:17.000 148 33286.14 348.92 2352.98 37.96 2011-05-28 13:58:18.000 148 33286.15 348.88 2353.04 37.96 2011-05-28 13:58:19.000 148 33286.21 348.95 2353.06 37.96 2011-05-28 13:58:20.000 148 33286.24 348.88 2353.03 37.96 2011-05-28 13:58:21.000 148 33286.25 348.87 2353.08 37.96 2011-05-28 13:58:22.000 148 33286.30 348.83 2353.01 37.96 2011-05-28 13:58:23.000 148 33286.26 348.84 2353.05 37.96 2011-05-28 13:58:24.000 148 33286.39 348.84 2352.95 37.96 2011-05-28 13:58:25.000 148 33286.33 348.80 2352.90 37.96 2011-05-28 13:58:26.000 148 33286.39 348.77 2352.94 37.96 2011-05-28 13:58:27.000 148 33286.43 348.79 2352.87 37.96 2011-05-28 13:58:28.000 148 33286.43 348.79 2352.85 37.96 2011-05-28 13:58:29.000 148 33286.43 348.80 2352.94 37.96 2011-05-28 13:58:30.000 148 33286.48 348.78 2352.88 37.96 2011-05-28 13:58:31.000 148 33286.37 348.76 2352.88 37.96 2011-05-28 13:58:32.000 148 33286.71 348.77 2352.91 37.96 2011-05-28 13:58:33.000 148 33286.53 348.74 2352.84 37.96 2011-05-28 13:58:34.000 148 33286.55 348.73 2352.83 37.96 2011-05-28 13:58:35.000 148 33286.68 348.73 2352.79 37.96 2011-05-28 13:58:36.000 148 33286.71 348.75 2352.85 37.96 2011-05-28 13:58:37.000 148 33286.65 348.75 2352.85 37.96 2011-05-28 13:58:38.000 148 33286.74 348.78 2352.69 37.96 2011-05-28 13:58:39.000 148 33286.71 348.77 2352.82 37.96 2011-05-28 13:58:40.000 148 33286.85 348.75 2352.75 37.96 2011-05-28 13:58:41.000 148 33286.89 348.78 2352.80 37.96 2011-05-28 13:58:42.000 148 33286.83 348.79 2352.75 37.96 2011-05-28 13:58:43.000 148 33286.79 348.80 2352.71 37.96 2011-05-28 13:58:44.000 148 33287.05 348.80 2352.73 37.96 2011-05-28 13:58:45.000 148 33286.93 348.74 2352.70 37.96 2011-05-28 13:58:46.000 148 33287.00 348.71 2352.66 37.96 2011-05-28 13:58:47.000 148 33287.00 348.78 2352.64 37.96 2011-05-28 13:58:48.000 148 33287.10 348.79 2352.67 37.96 2011-05-28 13:58:49.000 148 33287.11 348.71 2352.57 37.96 2011-05-28 13:58:50.000 148 33287.09 348.68 2352.64 37.96 2011-05-28 13:58:51.000 148 33287.17 348.72 2352.66 37.96 2011-05-28 13:58:52.000 148 33287.19 348.70 2352.62 37.96 2011-05-28 13:58:53.000 148 33287.20 348.65 2352.59 37.96 2011-05-28 13:58:54.000 148 33287.30 348.64 2352.54 37.96 2011-05-28 13:58:55.000 148 33287.40 348.60 2352.44 37.96 2011-05-28 13:58:56.000 148 33287.33 348.54 2352.49 37.96 2011-05-28 13:58:57.000 148 33287.44 348.58 2352.53 37.96 2011-05-28 13:58:58.000 148 33287.35 348.55 2352.49 37.96 2011-05-28 13:58:59.000 148 33287.57 348.50 2352.55 37.96 2011-05-28 13:59:00.000 148 33287.57 348.47 2352.50 37.96 2011-05-28 13:59:01.000 148 33287.62 348.44 2352.51 37.96 2011-05-28 13:59:02.000 148 33287.66 348.48 2352.51 37.96 2011-05-28 13:59:03.000 148 33287.60 348.43 2352.34 37.96 2011-05-28 13:59:04.000 148 33287.63 348.44 2352.31 37.96 2011-05-28 13:59:05.000 148 33287.77 348.32 2352.36 37.96 2011-05-28 13:59:06.000 148 33287.81 348.32 2352.30 37.96 2011-05-28 13:59:07.000 148 33287.84 348.32 2352.35 37.96 2011-05-28 13:59:08.000 148 33287.88 348.29 2352.30 37.96 2011-05-28 13:59:09.000 148 33287.85 348.32 2352.26 37.96 2011-05-28 13:59:10.000 148 33287.83 348.29 2352.31 37.96 2011-05-28 13:59:11.000 148 33287.88 348.19 2352.28 37.96 2011-05-28 13:59:12.000 148 33288.01 348.20 2352.23 37.96 2011-05-28 13:59:13.000 148 33288.01 348.21 2352.24 37.96 2011-05-28 13:59:14.000 148 33288.01 348.17 2352.19 37.96 2011-05-28 13:59:15.000 148 33288.11 348.17 2352.22 37.96 2011-05-28 13:59:16.000 148 33288.13 348.11 2352.11 37.96 2011-05-28 13:59:17.000 148 33288.20 348.14 2352.15 37.96 2011-05-28 13:59:18.000 148 33288.23 348.18 2352.02 37.96 2011-05-28 13:59:19.000 148 33288.20 348.12 2352.11 37.96 2011-05-28 13:59:20.000 148 33288.25 348.12 2352.01 37.96 2011-05-28 13:59:21.000 148 33288.30 348.11 2351.98 37.96 2011-05-28 13:59:22.000 148 33288.29 348.08 2352.04 37.96 2011-05-28 13:59:23.000 148 33288.35 348.11 2351.95 37.96 2011-05-28 13:59:24.000 148 33288.38 348.04 2351.98 37.96 2011-05-28 13:59:25.000 148 33288.44 348.06 2351.95 37.96 2011-05-28 13:59:26.000 148 33288.49 348.03 2351.84 37.96 2011-05-28 13:59:27.000 148 33288.61 348.04 2351.93 37.96 2011-05-28 13:59:28.000 148 33288.56 348.02 2351.83 37.96 2011-05-28 13:59:29.000 148 33288.66 348.00 2351.88 37.96 2011-05-28 13:59:30.000 148 33288.72 347.99 2351.83 37.96 2011-05-28 13:59:31.000 148 33288.73 348.00 2351.86 37.96 2011-05-28 13:59:32.000 148 33288.82 347.99 2351.79 37.96 2011-05-28 13:59:33.000 148 33288.86 347.97 2351.73 37.96 2011-05-28 13:59:34.000 148 33288.94 347.93 2351.82 37.96 2011-05-28 13:59:35.000 148 33288.93 347.96 2351.86 37.96 2011-05-28 13:59:36.000 148 33289.08 347.89 2351.71 37.96 2011-05-28 13:59:37.000 148 33289.10 347.90 2351.68 37.96 2011-05-28 13:59:38.000 148 33289.16 347.86 2351.59 37.96 2011-05-28 13:59:39.000 148 33289.23 347.86 2351.63 37.96 2011-05-28 13:59:40.000 148 33289.18 347.83 2351.62 37.96 2011-05-28 13:59:41.000 148 33289.29 347.87 2351.46 37.96 2011-05-28 13:59:42.000 148 33289.45 347.88 2351.50 37.96 2011-05-28 13:59:43.000 148 33289.45 347.87 2351.46 37.96 2011-05-28 13:59:44.000 148 33289.49 347.84 2351.47 37.96 2011-05-28 13:59:45.000 148 33289.58 347.79 2351.48 37.96 2011-05-28 13:59:46.000 148 33289.68 347.76 2351.44 37.96 2011-05-28 13:59:47.000 148 33289.69 347.81 2351.39 37.96 2011-05-28 13:59:48.000 148 33289.85 347.70 2351.41 37.96 2011-05-28 13:59:49.000 148 33289.82 347.74 2351.41 37.96 2011-05-28 13:59:50.000 148 33290.07 347.70 2351.34 37.96 2011-05-28 13:59:51.000 148 33290.04 347.70 2351.37 37.96 2011-05-28 13:59:52.000 148 33290.01 347.69 2351.32 37.96 2011-05-28 13:59:53.000 148 33290.14 347.70 2351.23 37.96 2011-05-28 13:59:54.000 148 33290.26 347.68 2351.21 37.96 2011-05-28 13:59:55.000 148 33290.32 347.65 2351.18 37.96 2011-05-28 13:59:56.000 148 33290.32 347.62 2351.02 37.96 2011-05-28 13:59:57.000 148 33290.40 347.62 2351.00 37.96 2011-05-28 13:59:58.000 148 33290.39 347.61 2351.03 37.96 2011-05-28 13:59:59.000 148 33290.51 347.59 2351.07 37.96 2011-05-28 14:00:00.000 148 33290.64 347.55 2351.01 37.96 2011-05-28 14:00:01.000 148 33290.71 347.59 2351.02 37.96 2011-05-28 14:00:02.000 148 33290.70 347.57 2350.96 37.96 2011-05-28 14:00:03.000 148 33290.86 347.57 2350.82 37.96 2011-05-28 14:00:04.000 148 33290.80 347.51 2350.82 37.96 2011-05-28 14:00:05.000 148 33290.94 347.51 2350.90 37.96 2011-05-28 14:00:06.000 148 33290.89 347.47 2350.83 37.96 2011-05-28 14:00:07.000 148 33291.07 347.46 2350.83 37.96 2011-05-28 14:00:08.000 148 33291.01 347.44 2350.77 37.96 2011-05-28 14:00:09.000 148 33291.16 347.47 2350.76 37.96 2011-05-28 14:00:10.000 148 33291.23 347.47 2350.75 37.96 2011-05-28 14:00:11.000 148 33291.19 347.44 2350.62 37.96 2011-05-28 14:00:12.000 148 33291.31 347.44 2350.68 37.96 2011-05-28 14:00:13.000 148 33291.34 347.42 2350.60 37.96 2011-05-28 14:00:14.000 148 33291.28 347.40 2350.56 37.96 2011-05-28 14:00:15.000 148 33291.40 347.40 2350.55 37.96 2011-05-28 14:00:16.000 148 33291.33 347.40 2350.45 37.96 2011-05-28 14:00:17.000 148 33291.38 347.36 2350.49 37.96 2011-05-28 14:00:18.000 148 33291.40 347.38 2350.46 37.96 2011-05-28 14:00:19.000 148 33291.46 347.39 2350.49 37.96 2011-05-28 14:00:20.000 148 33291.47 347.34 2350.46 37.96 2011-05-28 14:00:21.000 148 33291.50 347.34 2350.39 37.96 2011-05-28 14:00:22.000 148 33291.52 347.34 2350.43 37.96 2011-05-28 14:00:23.000 148 33291.55 347.38 2350.39 37.96 2011-05-28 14:00:24.000 148 33291.62 347.37 2350.34 37.96 2011-05-28 14:00:25.000 148 33291.66 347.33 2350.34 37.96 2011-05-28 14:00:26.000 148 33291.54 347.37 2350.35 37.96 2011-05-28 14:00:27.000 148 33291.71 347.35 2350.39 37.96 2011-05-28 14:00:28.000 148 33291.65 347.31 2350.34 37.96 2011-05-28 14:00:29.000 148 33291.71 347.31 2350.25 37.96 2011-05-28 14:00:30.000 148 33291.68 347.33 2350.31 37.96 2011-05-28 14:00:31.000 148 33291.72 347.28 2350.31 37.96 2011-05-28 14:00:32.000 148 33291.73 347.26 2350.28 37.96 2011-05-28 14:00:33.000 148 33291.82 347.28 2350.24 37.96 2011-05-28 14:00:34.000 148 33291.80 347.27 2350.21 37.96 2011-05-28 14:00:35.000 148 33291.89 347.28 2350.28 37.96 2011-05-28 14:00:36.000 148 33291.83 347.27 2350.19 37.96 2011-05-28 14:00:37.000 148 33291.68 347.23 2350.20 37.96 2011-05-28 14:00:38.000 148 33291.83 347.23 2350.17 37.96 2011-05-28 14:00:39.000 148 33291.90 347.20 2350.08 37.96 2011-05-28 14:00:40.000 148 33291.86 347.23 2350.06 37.96 2011-05-28 14:00:41.000 148 33291.89 347.25 2350.12 37.96 2011-05-28 14:00:42.000 148 33291.86 347.26 2350.08 37.96 2011-05-28 14:00:43.000 148 33291.89 347.20 2350.06 37.96 2011-05-28 14:00:44.000 148 33291.75 347.26 2350.09 37.96 2011-05-28 14:00:45.000 148 33291.81 347.19 2350.12 37.96 2011-05-28 14:00:46.000 148 33291.84 347.19 2350.08 37.96 2011-05-28 14:00:47.000 148 33291.82 347.22 2350.05 37.96 2011-05-28 14:00:48.000 148 33291.82 347.22 2350.09 37.96 2011-05-28 14:00:49.000 148 33291.86 347.16 2350.09 37.96 2011-05-28 14:00:50.000 148 33291.81 347.22 2350.05 37.96 2011-05-28 14:00:51.000 148 33291.69 347.19 2349.99 37.96 2011-05-28 14:00:52.000 148 33291.79 347.20 2350.02 37.96 2011-05-28 14:00:53.000 148 33291.74 347.21 2350.11 37.96 2011-05-28 14:00:54.000 148 33291.70 347.21 2350.04 37.96 2011-05-28 14:00:55.000 148 33291.65 347.21 2350.12 37.96 2011-05-28 14:00:56.000 148 33291.71 347.25 2350.02 37.96 2011-05-28 14:00:57.000 148 33291.67 347.23 2350.05 37.96 2011-05-28 14:00:58.000 148 33291.64 347.25 2349.99 37.96 2011-05-28 14:00:59.000 148 33291.65 347.21 2350.03 37.96 2011-05-28 14:01:00.000 148 33291.57 347.25 2350.12 37.96 2011-05-28 14:01:01.000 148 33291.58 347.23 2350.02 37.96 2011-05-28 14:01:02.000 148 33291.63 347.28 2350.05 37.96 2011-05-28 14:01:03.000 148 33291.61 347.23 2350.00 37.96 2011-05-28 14:01:04.000 148 33291.53 347.24 2349.99 37.96 2011-05-28 14:01:05.000 148 33291.50 347.30 2350.07 37.96 2011-05-28 14:01:06.000 148 33291.50 347.24 2350.02 37.96 2011-05-28 14:01:07.000 148 33291.44 347.27 2350.05 37.96 2011-05-28 14:01:08.000 148 33291.52 347.30 2350.08 37.96 2011-05-28 14:01:09.000 148 33291.53 347.30 2350.16 37.96 2011-05-28 14:01:10.000 148 33291.44 347.29 2350.18 37.96 2011-05-28 14:01:11.000 148 33291.44 347.32 2350.06 37.96 2011-05-28 14:01:12.000 148 33291.42 347.34 2350.05 37.96 2011-05-28 14:01:13.000 148 33291.33 347.37 2350.05 37.96 2011-05-28 14:01:14.000 148 33291.39 347.35 2350.07 37.96 2011-05-28 14:01:15.000 148 33291.47 347.36 2350.08 37.96 2011-05-28 14:01:16.000 148 33291.49 347.36 2350.04 37.96 2011-05-28 14:01:17.000 148 33291.39 347.38 2350.06 37.96 2011-05-28 14:01:18.000 148 33291.38 347.42 2350.02 37.96 2011-05-28 14:01:19.000 148 33291.37 347.40 2350.09 37.96 2011-05-28 14:01:20.000 148 33291.37 347.42 2350.07 37.96 2011-05-28 14:01:21.000 148 33291.39 347.44 2350.11 37.96 2011-05-28 14:01:22.000 148 33291.36 347.40 2350.11 37.96 2011-05-28 14:01:23.000 148 33291.42 347.41 2350.10 37.96 2011-05-28 14:01:24.000 148 33291.39 347.46 2350.02 37.96 2011-05-28 14:01:25.000 148 33291.34 347.46 2350.01 37.96 2011-05-28 14:01:26.000 148 33291.44 347.50 2350.11 37.96 2011-05-28 14:01:27.000 148 33291.57 347.38 2350.10 37.96 2011-05-28 14:01:28.000 148 33291.36 347.43 2350.08 37.96 2011-05-28 14:01:29.000 148 33291.43 347.49 2349.97 37.96 2011-05-28 14:01:30.000 148 33291.48 347.44 2349.99 37.96 2011-05-28 14:01:31.000 148 33291.49 347.49 2350.00 37.96 2011-05-28 14:01:32.000 148 33291.40 347.50 2350.06 37.96 2011-05-28 14:01:33.000 148 33291.48 347.51 2350.11 37.96 2011-05-28 14:01:34.000 148 33291.49 347.49 2350.09 37.96 2011-05-28 14:01:35.000 148 33291.54 347.44 2350.02 37.96 2011-05-28 14:01:36.000 148 33291.44 347.46 2349.97 37.96 2011-05-28 14:01:37.000 148 33291.45 347.44 2349.95 37.96 2011-05-28 14:01:38.000 148 33291.37 347.45 2349.99 37.96 2011-05-28 14:01:39.000 148 33291.54 347.48 2350.03 37.96 2011-05-28 14:01:40.000 148 33291.45 347.46 2349.99 37.96 2011-05-28 14:01:41.000 148 33291.47 347.47 2350.02 37.96 2011-05-28 14:01:42.000 148 33291.50 347.44 2349.99 37.96 2011-05-28 14:01:43.000 148 33291.44 347.45 2350.02 37.96 2011-05-28 14:01:44.000 148 33291.39 347.54 2349.98 37.96 2011-05-28 14:01:45.000 148 33291.47 347.45 2349.93 37.96 2011-05-28 14:01:46.000 148 33291.40 347.48 2349.99 37.96 2011-05-28 14:01:47.000 148 33291.45 347.49 2350.05 37.96 2011-05-28 14:01:48.000 148 33291.47 347.52 2350.03 37.96 2011-05-28 14:01:49.000 148 33291.57 347.48 2350.04 37.96 2011-05-28 14:01:50.000 148 33291.44 347.52 2350.01 37.96 2011-05-28 14:01:51.000 148 33291.50 347.47 2349.93 37.96 2011-05-28 14:01:52.000 148 33291.44 347.43 2349.89 37.96 2011-05-28 14:01:53.000 148 33291.48 347.52 2350.05 37.96 2011-05-28 14:01:54.000 148 33291.42 347.49 2349.97 37.96 2011-05-28 14:01:55.000 148 33291.28 347.49 2349.95 37.96 2011-05-28 14:01:56.000 148 33291.47 347.49 2350.09 37.96 2011-05-28 14:01:57.000 148 33291.42 347.50 2350.06 37.96 2011-05-28 14:01:58.000 148 33291.37 347.49 2350.04 37.96 2011-05-28 14:01:59.000 148 33291.42 347.43 2350.05 37.96 2011-05-28 14:02:00.000 148 33291.35 347.50 2350.07 37.96 2011-05-28 14:02:01.000 148 33291.34 347.48 2349.99 37.96 2011-05-28 14:02:02.000 148 33291.41 347.51 2350.07 37.96 2011-05-28 14:02:03.000 148 33291.41 347.46 2350.02 37.96 2011-05-28 14:02:04.000 148 33291.41 347.47 2350.03 37.96 2011-05-28 14:02:05.000 148 33291.40 347.51 2350.03 37.96 2011-05-28 14:02:06.000 148 33291.39 347.46 2349.97 37.96 2011-05-28 14:02:07.000 148 33291.41 347.44 2350.08 37.96 2011-05-28 14:02:08.000 148 33291.42 347.51 2350.05 37.96 2011-05-28 14:02:09.000 148 33291.37 347.49 2350.02 37.96 2011-05-28 14:02:10.000 148 33291.36 347.47 2350.00 37.96 2011-05-28 14:02:11.000 148 33291.42 347.43 2350.00 37.96 2011-05-28 14:02:12.000 148 33291.40 347.47 2350.04 37.96 2011-05-28 14:02:13.000 148 33291.28 347.48 2350.03 37.96 2011-05-28 14:02:14.000 148 33291.28 347.50 2350.02 37.96 2011-05-28 14:02:15.000 148 33291.43 347.49 2350.14 37.96 2011-05-28 14:02:16.000 148 33291.25 347.48 2350.12 37.96 2011-05-28 14:02:17.000 148 33291.24 347.49 2350.13 37.96 2011-05-28 14:02:18.000 148 33291.28 347.50 2350.06 37.96 2011-05-28 14:02:19.000 148 33291.17 347.51 2350.04 37.96 2011-05-28 14:02:20.000 148 33291.21 347.49 2350.10 37.96 2011-05-28 14:02:21.000 148 33291.18 347.50 2350.11 37.96 2011-05-28 14:02:22.000 148 33291.17 347.49 2350.12 37.96 2011-05-28 14:02:23.000 148 33291.15 347.51 2350.16 37.96 2011-05-28 14:02:24.000 148 33291.18 347.53 2350.16 37.96 2011-05-28 14:02:25.000 148 33291.08 347.49 2350.20 37.96 2011-05-28 14:02:26.000 148 33291.12 347.49 2350.11 37.96 2011-05-28 14:02:27.000 148 33291.14 347.58 2350.28 37.96 2011-05-28 14:02:28.000 148 33290.99 347.52 2350.26 37.96 2011-05-28 14:02:29.000 148 33291.05 347.52 2350.23 37.96 2011-05-28 14:02:30.000 148 33290.97 347.58 2350.31 37.96 2011-05-28 14:02:31.000 148 33290.96 347.56 2350.27 37.96 2011-05-28 14:02:32.000 148 33291.00 347.56 2350.22 37.96 2011-05-28 14:02:33.000 148 33290.93 347.57 2350.27 37.96 2011-05-28 14:02:34.000 148 33291.03 347.60 2350.30 37.96 2011-05-28 14:02:35.000 148 33291.00 347.57 2350.30 37.96 2011-05-28 14:02:36.000 148 33290.96 347.57 2350.36 37.96 2011-05-28 14:02:37.000 148 33290.90 347.63 2350.35 37.96 2011-05-28 14:02:38.000 148 33290.90 347.56 2350.29 37.96 2011-05-28 14:02:39.000 148 33290.90 347.62 2350.24 37.96 2011-05-28 14:02:40.000 148 33290.87 347.57 2350.27 37.96 2011-05-28 14:02:41.000 148 33290.84 347.58 2350.34 37.96 2011-05-28 14:02:42.000 148 33290.87 347.58 2350.40 37.96 2011-05-28 14:02:43.000 148 33290.79 347.58 2350.33 37.96 2011-05-28 14:02:44.000 148 33290.90 347.63 2350.38 37.96 2011-05-28 14:02:45.000 148 33290.74 347.66 2350.41 37.96 2011-05-28 14:02:46.000 148 33290.81 347.61 2350.39 37.96 2011-05-28 14:02:47.000 148 33290.75 347.53 2350.39 37.96 2011-05-28 14:02:48.000 148 33290.79 347.58 2350.39 37.96 2011-05-28 14:02:49.000 148 33290.83 347.55 2350.40 37.96 2011-05-28 14:02:50.000 148 33290.88 347.57 2350.46 37.96 2011-05-28 14:02:51.000 148 33290.80 347.56 2350.46 37.96 2011-05-28 14:02:52.000 148 33290.82 347.56 2350.49 37.96 2011-05-28 14:02:53.000 148 33290.76 347.60 2350.55 37.96 2011-05-28 14:02:54.000 148 33290.76 347.58 2350.55 37.96 2011-05-28 14:02:55.000 148 33290.86 347.57 2350.52 37.96 2011-05-28 14:02:56.000 148 33290.82 347.59 2350.65 37.96 2011-05-28 14:02:57.000 148 33290.72 347.57 2350.63 37.96 2011-05-28 14:02:58.000 148 33290.70 347.56 2350.67 37.96 2011-05-28 14:02:59.000 148 33290.72 347.55 2350.52 37.96 2011-05-28 14:03:00.000 148 33290.80 347.53 2350.43 37.96 2011-05-28 14:03:01.000 148 33290.62 347.58 2350.58 37.96 2011-05-28 14:03:02.000 148 33290.75 347.57 2350.57 37.96 2011-05-28 14:03:03.000 148 33290.80 347.61 2350.56 37.96 2011-05-28 14:03:04.000 148 33290.71 347.61 2350.56 37.96 2011-05-28 14:03:05.000 148 33290.69 347.60 2350.61 37.96 2011-05-28 14:03:06.000 148 33290.69 347.62 2350.60 37.96 2011-05-28 14:03:07.000 148 33290.80 347.64 2350.63 37.96 2011-05-28 14:03:08.000 148 33290.65 347.63 2350.71 37.96 2011-05-28 14:03:09.000 148 33290.68 347.59 2350.71 37.96 2011-05-28 14:03:10.000 148 33290.70 347.58 2350.67 37.96 2011-05-28 14:03:11.000 148 33290.65 347.60 2350.64 37.96 2011-05-28 14:03:12.000 148 33290.73 347.59 2350.67 37.96 2011-05-28 14:03:13.000 148 33290.71 347.57 2350.73 37.96 2011-05-28 14:03:14.000 148 33290.73 347.61 2350.65 37.96 2011-05-28 14:03:15.000 148 33290.69 347.61 2350.68 37.96 2011-05-28 14:03:16.000 148 33290.70 347.57 2350.70 37.96 2011-05-28 14:03:17.000 148 33290.64 347.60 2350.68 37.96 2011-05-28 14:03:18.000 148 33290.69 347.55 2350.76 37.96 2011-05-28 14:03:19.000 148 33290.71 347.58 2350.69 37.96 2011-05-28 14:03:20.000 148 33290.72 347.63 2350.71 37.96 2011-05-28 14:03:21.000 148 33290.69 347.59 2350.78 37.96 2011-05-28 14:03:22.000 148 33290.65 347.64 2350.73 37.96 2011-05-28 14:03:23.000 148 33290.63 347.63 2350.72 37.96 2011-05-28 14:03:24.000 148 33290.75 347.63 2350.78 37.96 2011-05-28 14:03:25.000 148 33290.62 347.63 2350.77 37.96 2011-05-28 14:03:26.000 148 33290.62 347.61 2350.74 37.96 2011-05-28 14:03:27.000 148 33290.71 347.64 2350.81 37.96 2011-05-28 14:03:28.000 148 33290.59 347.63 2350.78 37.96 2011-05-28 14:03:29.000 148 33290.65 347.61 2350.72 37.96 2011-05-28 14:03:30.000 148 33290.59 347.63 2350.76 37.96 2011-05-28 14:03:31.000 148 33290.62 347.68 2350.72 37.96 2011-05-28 14:03:32.000 148 33290.50 347.71 2350.76 37.96 2011-05-28 14:03:33.000 148 33290.62 347.65 2350.80 37.96 2011-05-28 14:03:34.000 148 33290.57 347.66 2350.79 37.96 2011-05-28 14:03:35.000 148 33290.52 347.64 2350.76 37.96 2011-05-28 14:03:36.000 148 33290.48 347.71 2350.77 37.96 2011-05-28 14:03:37.000 148 33290.53 347.67 2350.72 37.96 2011-05-28 14:03:38.000 148 33290.49 347.70 2350.84 37.96 2011-05-28 14:03:39.000 148 33290.46 347.71 2350.81 37.96 2011-05-28 14:03:40.000 148 33290.49 347.71 2350.78 37.96 2011-05-28 14:03:41.000 148 33290.41 347.78 2350.93 37.96 2011-05-28 14:03:42.000 148 33290.46 347.73 2350.89 37.96 2011-05-28 14:03:43.000 148 33290.52 347.75 2350.84 37.96 2011-05-28 14:03:44.000 148 33290.38 347.74 2350.82 37.96 2011-05-28 14:03:45.000 148 33290.47 347.75 2350.99 37.96 2011-05-28 14:03:46.000 148 33290.46 347.78 2350.96 37.96 2011-05-28 14:03:47.000 148 33290.46 347.80 2350.96 37.96 2011-05-28 14:03:48.000 148 33290.43 347.78 2350.94 37.96 2011-05-28 14:03:49.000 148 33290.43 347.82 2351.02 37.96 2011-05-28 14:03:50.000 148 33290.50 347.79 2350.86 37.96 2011-05-28 14:03:51.000 148 33290.53 347.78 2350.95 37.96 2011-05-28 14:03:52.000 148 33290.43 347.76 2350.93 37.96 2011-05-28 14:03:53.000 148 33290.44 347.79 2351.00 37.96 2011-05-28 14:03:54.000 148 33290.43 347.79 2350.96 37.96 2011-05-28 14:03:55.000 148 33290.43 347.77 2350.96 37.96 2011-05-28 14:03:56.000 148 33290.46 347.80 2350.96 37.96 2011-05-28 14:03:57.000 148 33290.46 347.74 2350.98 37.96 2011-05-28 14:03:58.000 148 33290.43 347.75 2351.03 37.96 2011-05-28 14:03:59.000 148 33290.43 347.75 2350.98 37.96 2011-05-28 14:04:00.000 148 33290.50 347.74 2350.96 37.96 2011-05-28 14:04:01.000 148 33290.47 347.76 2351.03 37.96 2011-05-28 14:04:02.000 148 33290.59 347.76 2350.91 37.96 2011-05-28 14:04:03.000 148 33290.55 347.72 2350.94 37.96 2011-05-28 14:04:04.000 148 33290.51 347.72 2350.93 37.96 2011-05-28 14:04:05.000 148 33290.60 347.76 2350.96 37.96 2011-05-28 14:04:06.000 148 33290.53 347.75 2350.95 37.96 2011-05-28 14:04:07.000 148 33290.57 347.73 2350.95 37.96 2011-05-28 14:04:08.000 148 33290.51 347.74 2350.89 37.96 2011-05-28 14:04:09.000 148 33290.62 347.73 2350.95 37.96 2011-05-28 14:04:10.000 148 33290.57 347.71 2350.95 37.96 2011-05-28 14:04:11.000 148 33290.69 347.74 2351.03 37.96 2011-05-28 14:04:12.000 148 33290.71 347.75 2350.93 37.96 2011-05-28 14:04:13.000 148 33290.67 347.71 2350.96 37.96 2011-05-28 14:04:14.000 148 33290.64 347.67 2350.95 37.96 2011-05-28 14:04:15.000 148 33290.65 347.69 2350.92 37.96 2011-05-28 14:04:16.000 148 33290.72 347.70 2350.87 37.96 2011-05-28 14:04:17.000 148 33290.68 347.67 2350.95 37.96 2011-05-28 14:04:18.000 148 33290.68 347.69 2350.96 37.96 2011-05-28 14:04:19.000 148 33290.65 347.68 2350.87 37.96 2011-05-28 14:04:20.000 148 33290.69 347.67 2350.86 37.96 2011-05-28 14:04:21.000 148 33290.65 347.69 2350.83 37.96 2011-05-28 14:04:22.000 148 33290.68 347.65 2350.90 37.96 2011-05-28 14:04:23.000 148 33290.65 347.67 2350.90 37.96 2011-05-28 14:04:24.000 148 33290.72 347.68 2350.92 37.96 2011-05-28 14:04:25.000 148 33290.69 347.72 2350.90 37.96 2011-05-28 14:04:26.000 148 33290.77 347.72 2350.84 37.96 2011-05-28 14:04:27.000 148 33290.59 347.69 2350.93 37.96 2011-05-28 14:04:28.000 148 33290.67 347.72 2350.91 37.96 2011-05-28 14:04:29.000 148 33290.64 347.73 2350.84 37.96 2011-05-28 14:04:30.000 148 33290.74 347.71 2350.90 37.96 2011-05-28 14:04:31.000 148 33290.68 347.73 2350.92 37.96 2011-05-28 14:04:32.000 148 33290.66 347.76 2350.86 37.96 2011-05-28 14:04:33.000 148 33290.54 347.75 2350.99 37.96 2011-05-28 14:04:34.000 148 33290.67 347.77 2350.92 37.96 2011-05-28 14:04:35.000 148 33290.61 347.79 2350.93 37.96 2011-05-28 14:04:36.000 148 33290.61 347.82 2350.96 37.96 2011-05-28 14:04:37.000 148 33290.59 347.83 2350.88 37.96 2011-05-28 14:04:38.000 148 33290.63 347.86 2350.93 37.96 2011-05-28 14:04:39.000 148 33290.53 347.87 2350.90 37.96 2011-05-28 14:04:40.000 148 33290.54 347.92 2350.86 37.96 2011-05-28 14:04:41.000 148 33290.56 347.89 2350.97 37.96 2011-05-28 14:04:42.000 148 33290.56 347.94 2350.94 37.96 2011-05-28 14:04:43.000 148 33290.59 347.95 2350.92 37.96 2011-05-28 14:04:44.000 148 33290.53 347.92 2351.04 37.96 2011-05-28 14:04:45.000 148 33290.67 347.97 2350.89 37.96 2011-05-28 14:04:46.000 148 33290.57 347.99 2350.94 37.96 2011-05-28 14:04:47.000 148 33290.57 348.01 2350.93 37.96 2011-05-28 14:04:48.000 148 33290.48 348.02 2351.05 37.96 2011-05-28 14:04:49.000 148 33290.44 348.01 2351.05 37.96 2011-05-28 14:04:50.000 148 33290.47 347.99 2351.02 37.96 2011-05-28 14:04:51.000 148 33290.46 348.00 2351.00 37.96 2011-05-28 14:04:52.000 148 33290.40 347.99 2351.02 37.96 2011-05-28 14:04:53.000 148 33290.46 348.02 2351.08 37.96 2011-05-28 14:04:54.000 148 33290.44 348.03 2351.18 37.96 2011-05-28 14:04:55.000 148 33290.43 348.04 2351.10 37.96 2011-05-28 14:04:56.000 148 33290.50 348.06 2351.06 37.96 2011-05-28 14:04:57.000 148 33290.43 348.05 2351.05 37.96 2011-05-28 14:04:58.000 148 33290.52 348.02 2351.05 37.96 2011-05-28 14:04:59.000 148 33290.43 348.01 2351.07 37.96 2011-05-28 14:05:00.000 148 33290.49 348.02 2351.10 37.96 2011-05-28 14:05:01.000 148 33290.43 347.98 2351.03 37.96 2011-05-28 14:05:02.000 148 33290.55 348.03 2351.15 37.96 2011-05-28 14:05:03.000 148 33290.50 347.96 2351.21 37.96 2011-05-28 14:05:04.000 148 33290.54 347.96 2351.17 37.96 2011-05-28 14:05:05.000 148 33290.60 347.91 2351.15 37.96 2011-05-28 14:05:06.000 148 33290.62 347.93 2351.21 37.96 2011-05-28 14:05:07.000 148 33290.56 347.94 2351.11 37.96 2011-05-28 14:05:08.000 148 33290.60 347.91 2351.14 37.96 2011-05-28 14:05:09.000 148 33290.50 347.89 2351.20 37.96 2011-05-28 14:05:10.000 148 33290.58 347.89 2351.23 37.96 2011-05-28 14:05:11.000 148 33290.69 347.88 2351.18 37.96 2011-05-28 14:05:12.000 148 33290.61 347.92 2351.20 37.96 2011-05-28 14:05:13.000 148 33290.54 347.93 2351.26 37.96 2011-05-28 14:05:14.000 148 33290.56 347.90 2351.18 37.96 2011-05-28 14:05:15.000 148 33290.60 347.90 2351.20 37.96 2011-05-28 14:05:16.000 148 33290.61 347.93 2351.18 37.96 2011-05-28 14:05:17.000 148 33290.65 347.91 2351.32 37.96 2011-05-28 14:05:18.000 148 33290.57 347.90 2351.26 37.96 2011-05-28 14:05:19.000 148 33290.67 347.92 2351.26 37.96 2011-05-28 14:05:20.000 148 33290.44 347.91 2351.26 37.96 2011-05-28 14:05:21.000 148 33290.62 347.94 2351.29 37.96 2011-05-28 14:05:22.000 148 33290.61 347.95 2351.26 37.96 2011-05-28 14:05:23.000 148 33290.56 347.93 2351.25 37.96 2011-05-28 14:05:24.000 148 33290.61 347.97 2351.24 37.96 2011-05-28 14:05:25.000 148 33290.56 347.91 2351.26 37.96 2011-05-28 14:05:26.000 148 33290.59 347.92 2351.32 37.96 2011-05-28 14:05:27.000 148 33290.66 347.97 2351.29 37.96 2011-05-28 14:05:28.000 148 33290.57 347.95 2351.31 37.96 2011-05-28 14:05:29.000 148 33290.55 347.95 2351.24 37.96 2011-05-28 14:05:30.000 148 33290.57 347.96 2351.32 37.96 2011-05-28 14:05:31.000 148 33290.65 347.91 2351.24 37.96 2011-05-28 14:05:32.000 148 33290.62 347.92 2351.30 37.96 2011-05-28 14:05:33.000 148 33290.65 347.89 2351.30 37.96 2011-05-28 14:05:34.000 148 33290.63 347.89 2351.29 37.96 2011-05-28 14:05:35.000 148 33290.61 347.90 2351.29 37.96 2011-05-28 14:05:36.000 148 33290.74 347.86 2351.33 37.96 2011-05-28 14:05:37.000 148 33290.76 347.93 2351.30 37.96 2011-05-28 14:05:38.000 148 33290.67 347.87 2351.42 37.96 2011-05-28 14:05:39.000 148 33290.74 347.86 2351.33 37.96 2011-05-28 14:05:40.000 148 33290.73 347.82 2351.32 37.96 2011-05-28 14:05:41.000 148 33290.80 347.86 2351.33 37.96 2011-05-28 14:05:42.000 148 33290.80 347.84 2351.37 37.96 2011-05-28 14:05:43.000 148 33290.94 347.83 2351.34 37.96 2011-05-28 14:05:44.000 148 33290.90 347.83 2351.31 37.96 2011-05-28 14:05:45.000 148 33290.99 347.78 2351.37 37.96 2011-05-28 14:05:46.000 148 33290.95 347.77 2351.32 37.96 2011-05-28 14:05:47.000 148 33290.95 347.74 2351.37 37.96 2011-05-28 14:05:48.000 148 33290.96 347.75 2351.30 37.96 2011-05-28 14:05:49.000 148 33290.96 347.73 2351.34 37.96 2011-05-28 14:05:50.000 148 33291.06 347.75 2351.30 37.96 2011-05-28 14:05:51.000 148 33291.14 347.74 2351.31 37.96 2011-05-28 14:05:52.000 148 33291.09 347.69 2351.30 37.96 2011-05-28 14:05:53.000 148 33291.15 347.69 2351.23 37.96 2011-05-28 14:05:54.000 148 33291.13 347.68 2351.29 37.96 2011-05-28 14:05:55.000 148 33291.16 347.65 2351.14 37.96 2011-05-28 14:05:56.000 148 33291.13 347.68 2351.18 37.96 2011-05-28 14:05:57.000 148 33291.19 347.64 2351.21 37.96 2011-05-28 14:05:58.000 148 33291.20 347.66 2351.14 37.96 2011-05-28 14:05:59.000 148 33291.17 347.66 2351.26 37.96 2011-05-28 14:06:00.000 148 33291.21 347.63 2351.31 37.96 2011-05-28 14:06:01.000 148 33291.27 347.61 2351.12 37.96 2011-05-28 14:06:02.000 148 33291.20 347.67 2351.28 37.96 2011-05-28 14:06:03.000 148 33291.14 347.66 2351.16 37.96 2011-05-28 14:06:04.000 148 33291.12 347.66 2351.14 37.96 2011-05-28 14:06:05.000 148 33291.21 347.67 2351.21 37.96 2011-05-28 14:06:06.000 148 33291.22 347.62 2351.17 37.96 2011-05-28 14:06:07.000 148 33291.15 347.64 2351.07 37.96 2011-05-28 14:06:08.000 148 33291.23 347.66 2351.12 37.96 2011-05-28 14:06:09.000 148 33291.26 347.66 2351.17 37.96 2011-05-28 14:06:10.000 148 33291.22 347.69 2351.21 37.96 2011-05-28 14:06:11.000 148 33291.18 347.63 2351.09 37.96 2011-05-28 14:06:12.000 148 33291.22 347.68 2351.14 37.96 2011-05-28 14:06:13.000 148 33291.19 347.66 2351.12 37.96 2011-05-28 14:06:14.000 148 33291.25 347.71 2351.14 37.96 2011-05-28 14:06:15.000 148 33291.22 347.68 2351.16 37.96 2011-05-28 14:06:16.000 148 33291.24 347.67 2351.17 37.96 2011-05-28 14:06:17.000 148 33291.22 347.69 2351.08 37.96 2011-05-28 14:06:18.000 148 33291.21 347.70 2351.13 37.96 2011-05-28 14:06:19.000 148 33291.17 347.74 2351.09 37.96 2011-05-28 14:06:20.000 148 33291.22 347.70 2351.12 37.96 2011-05-28 14:06:21.000 148 33291.20 347.69 2351.07 37.96 2011-05-28 14:06:22.000 148 33291.21 347.73 2351.14 37.96 2011-05-28 14:06:23.000 148 33291.25 347.71 2351.17 37.96 2011-05-28 14:06:24.000 148 33291.21 347.70 2350.99 37.96 2011-05-28 14:06:25.000 148 33291.21 347.72 2351.01 37.96 2011-05-28 14:06:26.000 148 33291.15 347.70 2351.05 37.96 2011-05-28 14:06:27.000 148 33291.32 347.63 2350.99 37.96 2011-05-28 14:06:28.000 148 33291.12 347.65 2350.99 37.96 2011-05-28 14:06:29.000 148 33291.27 347.66 2350.99 37.96 2011-05-28 14:06:30.000 148 33291.23 347.73 2351.03 37.96 2011-05-28 14:06:31.000 148 33291.27 347.69 2351.03 37.96 2011-05-28 14:06:32.000 148 33291.28 347.70 2351.06 37.96 2011-05-28 14:06:33.000 148 33291.14 347.72 2351.01 37.96 2011-05-28 14:06:34.000 148 33291.15 347.69 2351.00 37.96 2011-05-28 14:06:35.000 148 33291.28 347.69 2350.99 37.96 2011-05-28 14:06:36.000 148 33291.31 347.69 2350.94 37.96 2011-05-28 14:06:37.000 148 33291.23 347.71 2350.99 37.96 2011-05-28 14:06:38.000 148 33291.28 347.67 2350.93 37.96 2011-05-28 14:06:39.000 148 33291.25 347.72 2351.10 37.96 2011-05-28 14:06:40.000 148 33291.27 347.67 2351.03 37.96 2011-05-28 14:06:41.000 148 33291.34 347.78 2350.93 37.96 2011-05-28 14:06:42.000 148 33291.25 347.74 2351.03 37.96 2011-05-28 14:06:43.000 148 33291.30 347.72 2350.95 37.96 2011-05-28 14:06:44.000 148 33291.24 347.77 2351.03 37.96 2011-05-28 14:06:45.000 148 33291.27 347.75 2350.96 37.96 2011-05-28 14:06:46.000 148 33291.32 347.78 2351.05 37.96 2011-05-28 14:06:47.000 148 33291.32 347.76 2350.90 37.96 2011-05-28 14:06:48.000 148 33291.22 347.77 2350.97 37.96 2011-05-28 14:06:49.000 148 33291.24 347.81 2350.90 37.96 2011-05-28 14:06:50.000 148 33291.27 347.80 2350.99 37.96 2011-05-28 14:06:51.000 148 33291.33 347.77 2351.01 37.96 2011-05-28 14:06:52.000 148 33291.28 347.78 2350.99 37.96 2011-05-28 14:06:53.000 148 33291.34 347.82 2350.94 37.96 2011-05-28 14:06:54.000 148 33291.30 347.79 2351.01 37.96 2011-05-28 14:06:55.000 148 33291.28 347.80 2350.94 37.96 2011-05-28 14:06:56.000 148 33291.35 347.74 2351.03 37.96 2011-05-28 14:06:57.000 148 33291.30 347.83 2350.98 37.96 2011-05-28 14:06:58.000 148 33291.27 347.77 2351.05 37.96 2011-05-28 14:06:59.000 148 33291.33 347.83 2350.98 37.96 2011-05-28 14:07:00.000 148 33291.38 347.82 2350.90 37.96 2011-05-28 14:07:01.000 148 33291.34 347.79 2351.02 37.96 2011-05-28 14:07:02.000 148 33291.36 347.77 2350.89 37.96 2011-05-28 14:07:03.000 148 33291.39 347.79 2350.87 37.96 2011-05-28 14:07:04.000 148 33291.29 347.77 2350.92 37.96 2011-05-28 14:07:05.000 148 33291.34 347.80 2351.03 37.96 2011-05-28 14:07:06.000 148 33291.31 347.79 2351.10 37.96 2011-05-28 14:07:07.000 148 33291.44 347.79 2351.03 37.96 2011-05-28 14:07:08.000 148 33291.24 347.78 2351.01 37.96 2011-05-28 14:07:09.000 148 33291.31 347.78 2350.96 37.96 2011-05-28 14:07:10.000 148 33291.29 347.80 2351.01 37.96 2011-05-28 14:07:11.000 148 33291.33 347.82 2350.93 37.96 2011-05-28 14:07:12.000 148 33291.36 347.77 2350.96 37.96 2011-05-28 14:07:13.000 148 33291.33 347.80 2350.95 37.96 2011-05-28 14:07:14.000 148 33291.39 347.79 2350.93 37.96 2011-05-28 14:07:15.000 148 33291.33 347.72 2350.95 37.96 2011-05-28 14:07:16.000 148 33291.33 347.75 2350.93 37.96 2011-05-28 14:07:17.000 148 33291.40 347.81 2350.95 37.96 2011-05-28 14:07:18.000 148 33291.40 347.80 2351.00 37.96 2011-05-28 14:07:19.000 148 33291.37 347.81 2351.02 37.96 2011-05-28 14:07:20.000 148 33291.46 347.81 2350.94 37.96 2011-05-28 14:07:21.000 148 33291.31 347.79 2350.98 37.96 2011-05-28 14:07:22.000 148 33291.34 347.79 2350.95 37.96 2011-05-28 14:07:23.000 148 33291.45 347.88 2350.95 37.96 2011-05-28 14:07:24.000 148 33291.47 347.86 2350.98 37.96 2011-05-28 14:07:25.000 148 33291.43 347.79 2351.00 37.96 2011-05-28 14:07:26.000 148 33291.40 347.83 2350.88 37.96 2011-05-28 14:07:27.000 148 33291.51 347.77 2350.99 37.96 2011-05-28 14:07:28.000 148 33291.46 347.78 2350.91 37.96 2011-05-28 14:07:29.000 148 33291.58 347.81 2351.05 37.96 2011-05-28 14:07:30.000 148 33291.57 347.85 2350.91 37.96 2011-05-28 14:07:31.000 148 33291.51 347.80 2350.95 37.96 2011-05-28 14:07:32.000 148 33291.61 347.78 2350.93 37.96 2011-05-28 14:07:33.000 148 33291.56 347.79 2351.01 37.96 2011-05-28 14:07:34.000 148 33291.58 347.80 2351.00 37.96 2011-05-28 14:07:35.000 148 33291.56 347.79 2350.90 37.96 2011-05-28 14:07:36.000 148 33291.61 347.81 2350.96 37.96 2011-05-28 14:07:37.000 148 33291.54 347.84 2350.90 37.96 2011-05-28 14:07:38.000 148 33291.61 347.77 2350.89 37.96 2011-05-28 14:07:39.000 148 33291.57 347.81 2350.92 37.96 2011-05-28 14:07:40.000 148 33291.52 347.78 2350.93 37.96 2011-05-28 14:07:41.000 148 33291.60 347.84 2350.96 37.96 2011-05-28 14:07:42.000 148 33291.58 347.83 2350.88 37.96 2011-05-28 14:07:43.000 148 33291.53 347.81 2350.87 37.96 2011-05-28 14:07:44.000 148 33291.64 347.83 2350.89 37.96 2011-05-28 14:07:45.000 148 33291.46 347.88 2350.93 37.96 2011-05-28 14:07:46.000 148 33291.55 347.88 2350.89 37.96 2011-05-28 14:07:47.000 148 33291.47 347.87 2350.87 37.96 2011-05-28 14:07:48.000 148 33291.47 347.91 2350.82 37.96 2011-05-28 14:07:49.000 148 33291.39 347.88 2350.78 37.96 2011-05-28 14:07:50.000 148 33291.47 347.90 2350.89 37.96 2011-05-28 14:07:51.000 148 33291.39 347.95 2350.96 37.96 2011-05-28 14:07:52.000 148 33291.39 347.92 2350.95 37.96 2011-05-28 14:07:53.000 148 33291.30 347.93 2350.93 37.96 2011-05-28 14:07:54.000 148 33291.40 347.92 2350.85 37.96 2011-05-28 14:07:55.000 148 33291.35 347.91 2350.84 37.96 2011-05-28 14:07:56.000 148 33291.31 347.94 2350.92 37.96 2011-05-28 14:07:57.000 148 33291.30 347.95 2350.93 37.96 2011-05-28 14:07:58.000 148 33291.27 347.96 2350.92 37.96 2011-05-28 14:07:59.000 148 33291.17 348.00 2350.96 37.96 2011-05-28 14:08:00.000 148 33291.23 347.98 2351.04 37.96 2011-05-28 14:08:01.000 148 33291.18 348.00 2350.95 37.96 2011-05-28 14:08:02.000 148 33291.27 348.03 2350.97 37.96 2011-05-28 14:08:03.000 148 33291.09 348.03 2350.90 37.96 2011-05-28 14:08:04.000 148 33291.19 348.03 2350.94 37.96 2011-05-28 14:08:05.000 148 33291.13 348.01 2350.99 37.96 2011-05-28 14:08:06.000 148 33291.17 348.01 2350.98 37.96 2011-05-28 14:08:07.000 148 33291.09 348.01 2351.02 37.96 2011-05-28 14:08:08.000 148 33291.24 348.01 2351.07 37.96 2011-05-28 14:08:09.000 148 33291.25 348.00 2351.03 37.96 2011-05-28 14:08:10.000 148 33291.14 348.01 2351.02 37.96 2011-05-28 14:08:11.000 148 33291.10 347.99 2351.03 37.96 2011-05-28 14:08:12.000 148 33291.15 348.00 2351.09 37.96 2011-05-28 14:08:13.000 148 33291.17 348.02 2351.05 37.96 2011-05-28 14:08:14.000 148 33291.21 348.02 2351.13 37.96 2011-05-28 14:08:15.000 148 33291.14 347.98 2351.15 37.96 2011-05-28 14:08:16.000 148 33291.11 347.98 2351.14 37.96 2011-05-28 14:08:17.000 148 33291.18 347.98 2351.11 37.96 2011-05-28 14:08:18.000 148 33291.15 347.98 2351.10 37.96 2011-05-28 14:08:19.000 148 33291.08 347.99 2351.12 37.96 2011-05-28 14:08:20.000 148 33291.06 347.99 2351.20 37.96 2011-05-28 14:08:21.000 148 33291.25 347.92 2351.17 37.96 2011-05-28 14:08:22.000 148 33291.22 347.95 2351.11 37.96 2011-05-28 14:08:23.000 148 33291.27 347.93 2351.18 37.96 2011-05-28 14:08:24.000 148 33291.25 347.89 2351.18 37.96 2011-05-28 14:08:25.000 148 33291.28 347.96 2351.23 37.96 2011-05-28 14:08:26.000 148 33291.20 347.94 2351.05 37.96 2011-05-28 14:08:27.000 148 33291.26 347.90 2351.14 37.96 2011-05-28 14:08:28.000 148 33291.24 347.89 2351.13 37.96 2011-05-28 14:08:29.000 148 33291.35 347.90 2351.17 37.96 2011-05-28 14:08:30.000 148 33291.34 347.84 2351.17 37.96 2011-05-28 14:08:31.000 148 33291.31 347.86 2351.18 37.96 2011-05-28 14:08:32.000 148 33291.43 347.83 2351.18 37.96 2011-05-28 14:08:33.000 148 33291.42 347.80 2351.20 37.96 2011-05-28 14:08:34.000 148 33291.41 347.78 2351.23 37.96 2011-05-28 14:08:35.000 148 33291.42 347.75 2351.17 37.96 2011-05-28 14:08:36.000 148 33291.46 347.77 2351.13 37.96 2011-05-28 14:08:37.000 148 33291.49 347.77 2351.17 37.96 2011-05-28 14:08:38.000 148 33291.53 347.70 2351.25 37.96 2011-05-28 14:08:39.000 148 33291.49 347.71 2351.23 37.96 2011-05-28 14:08:40.000 148 33291.57 347.65 2351.19 37.96 2011-05-28 14:08:41.000 148 33291.51 347.66 2351.15 37.96 2011-05-28 14:08:42.000 148 33291.58 347.57 2351.13 37.96 2011-05-28 14:08:43.000 148 33291.61 347.61 2351.18 37.96 2011-05-28 14:08:44.000 148 33291.67 347.57 2351.12 37.96 2011-05-28 14:08:45.000 148 33291.58 347.59 2351.13 37.96 2011-05-28 14:08:46.000 148 33291.61 347.62 2351.15 37.96 2011-05-28 14:08:47.000 148 33291.58 347.60 2351.05 37.96 2011-05-28 14:08:48.000 148 33291.52 347.58 2351.14 37.96 2011-05-28 14:08:49.000 148 33291.58 347.60 2351.13 37.96 2011-05-28 14:08:50.000 148 33291.49 347.62 2351.01 37.96 2011-05-28 14:08:51.000 148 33291.47 347.63 2351.04 37.96 2011-05-28 14:08:52.000 148 33291.54 347.63 2351.07 37.96 2011-05-28 14:08:53.000 148 33291.50 347.67 2351.05 37.96 2011-05-28 14:08:54.000 148 33291.37 347.70 2351.15 37.96 2011-05-28 14:08:55.000 148 33291.37 347.70 2351.12 37.96 2011-05-28 14:08:56.000 148 33291.33 347.69 2351.01 37.96 2011-05-28 14:08:57.000 148 33291.50 347.71 2351.13 37.96 2011-05-28 14:08:58.000 148 33291.37 347.73 2351.07 37.96 2011-05-28 14:08:59.000 148 33291.41 347.72 2351.00 37.96 2011-05-28 14:09:00.000 148 33291.43 347.78 2351.00 37.96 2011-05-28 14:09:01.000 148 33291.33 347.79 2350.98 37.96 2011-05-28 14:09:02.000 148 33291.36 347.79 2351.17 37.96 2011-05-28 14:09:03.000 148 33291.37 347.76 2351.03 37.96 2011-05-28 14:09:04.000 148 33291.30 347.77 2351.12 37.96 2011-05-28 14:09:05.000 148 33291.31 347.80 2351.07 37.96 2011-05-28 14:09:06.000 148 33291.36 347.84 2351.02 37.96 2011-05-28 14:09:07.000 148 33291.29 347.84 2351.09 37.96 2011-05-28 14:09:08.000 148 33291.38 347.82 2351.15 37.96 2011-05-28 14:09:09.000 148 33291.33 347.83 2351.12 37.96 2011-05-28 14:09:10.000 148 33291.27 347.77 2351.16 37.96 2011-05-28 14:09:11.000 148 33291.27 347.79 2351.09 37.96 2011-05-28 14:09:12.000 148 33291.27 347.82 2351.07 37.96 2011-05-28 14:09:13.000 148 33291.28 347.87 2351.11 37.96 2011-05-28 14:09:14.000 148 33291.30 347.83 2351.17 37.96 2011-05-28 14:09:15.000 148 33291.21 347.84 2351.05 37.96 2011-05-28 14:09:16.000 148 33291.27 347.78 2351.10 37.96 2011-05-28 14:09:17.000 148 33291.27 347.79 2351.14 37.96 2011-05-28 14:09:18.000 148 33291.30 347.79 2351.08 37.96 2011-05-28 14:09:19.000 148 33291.26 347.78 2351.11 37.96 2011-05-28 14:09:20.000 148 33291.32 347.80 2351.00 37.96 2011-05-28 14:09:21.000 148 33291.22 347.80 2351.17 37.96 2011-05-28 14:09:22.000 148 33291.30 347.81 2351.12 37.96 2011-05-28 14:09:23.000 148 33291.29 347.82 2351.08 37.96 2011-05-28 14:09:24.000 148 33291.19 347.78 2351.12 37.96 2011-05-28 14:09:25.000 148 33291.19 347.81 2351.05 37.96 2011-05-28 14:09:26.000 148 33291.18 347.77 2351.11 37.96 2011-05-28 14:09:27.000 148 33291.02 347.80 2351.12 37.96 2011-05-28 14:09:28.000 148 33291.19 347.85 2351.11 37.96 2011-05-28 14:09:29.000 148 33291.10 347.84 2351.03 37.96 2011-05-28 14:09:30.000 148 33291.02 347.87 2351.06 37.96 2011-05-28 14:09:31.000 148 33291.00 347.87 2351.10 37.96 2011-05-28 14:09:32.000 148 33290.85 347.84 2351.18 37.96 2011-05-28 14:09:33.000 148 33290.87 347.88 2351.06 37.96 2011-05-28 14:09:34.000 148 33290.87 347.95 2351.12 37.96 2011-05-28 14:09:35.000 148 33290.78 347.98 2351.13 37.96 2011-05-28 14:09:36.000 148 33290.74 347.98 2351.13 37.96 2011-05-28 14:09:37.000 148 33290.60 348.01 2351.17 37.96 2011-05-28 14:09:38.000 148 33290.56 348.07 2351.16 37.96 2011-05-28 14:09:39.000 148 33290.62 348.14 2351.12 37.96 2011-05-28 14:09:40.000 148 33290.49 348.19 2351.15 37.96 2011-05-28 14:09:41.000 148 33290.49 348.19 2351.13 37.96 2011-05-28 14:09:42.000 148 33290.37 348.26 2351.26 37.96 2011-05-28 14:09:43.000 148 33290.28 348.25 2351.32 37.96 2011-05-28 14:09:44.000 148 33290.24 348.36 2351.19 37.96 2011-05-28 14:09:45.000 148 33290.11 348.39 2351.34 37.96 2011-05-28 14:09:46.000 148 33290.05 348.42 2351.33 37.96 2011-05-28 14:09:47.000 148 33289.96 348.45 2351.39 37.96 2011-05-28 14:09:48.000 148 33289.91 348.59 2351.31 37.96 2011-05-28 14:09:49.000 148 33289.70 348.63 2351.41 37.96 2011-05-28 14:09:50.000 148 33289.71 348.68 2351.42 37.96 2011-05-28 14:09:51.000 148 33289.57 348.76 2351.51 37.96 2011-05-28 14:09:52.000 148 33289.54 348.79 2351.51 37.96 2011-05-28 14:09:53.000 148 33289.56 348.79 2351.58 37.96 2011-05-28 14:09:54.000 148 33289.32 348.85 2351.51 37.96 2011-05-28 14:09:55.000 148 33289.26 348.87 2351.65 37.96 2011-05-28 14:09:56.000 148 33289.28 348.88 2351.64 37.96 2011-05-28 14:09:57.000 148 33289.19 348.92 2351.76 37.96 2011-05-28 14:09:58.000 148 33289.19 348.91 2351.79 37.96 2011-05-28 14:09:59.000 148 33289.07 348.92 2351.83 37.96 2011-05-28 14:10:00.000 148 33289.01 348.91 2351.90 37.96 2011-05-28 14:10:01.000 148 33289.03 348.89 2351.88 37.96 2011-05-28 14:10:02.000 148 33288.99 348.90 2351.91 37.96 2011-05-28 14:10:03.000 148 33288.89 348.89 2351.96 37.96 2011-05-28 14:10:04.000 148 33288.95 348.89 2352.07 37.96 2011-05-28 14:10:05.000 148 33288.79 348.89 2352.03 37.96 2011-05-28 14:10:06.000 148 33288.75 348.90 2351.99 37.96 2011-05-28 14:10:07.000 148 33288.67 348.91 2352.12 37.96 2011-05-28 14:10:08.000 148 33288.67 348.89 2352.04 37.96 2011-05-28 14:10:09.000 148 33288.61 348.89 2352.14 37.96 2011-05-28 14:10:10.000 148 33288.50 348.87 2352.06 37.96 2011-05-28 14:10:11.000 148 33288.57 348.87 2352.08 37.96 2011-05-28 14:10:12.000 148 33288.54 348.88 2352.20 37.96 2011-05-28 14:10:13.000 148 33288.45 348.87 2352.26 37.96 2011-05-28 14:10:14.000 148 33288.42 348.89 2352.20 37.96 2011-05-28 14:10:15.000 148 33288.39 348.86 2352.22 37.96 2011-05-28 14:10:16.000 148 33288.35 348.83 2352.28 37.96 2011-05-28 14:10:17.000 148 33288.23 348.85 2352.30 37.96 2011-05-28 14:10:18.000 148 33288.27 348.83 2352.35 37.96 2011-05-28 14:10:19.000 148 33288.22 348.88 2352.33 37.96 2011-05-28 14:10:20.000 148 33288.32 348.86 2352.36 37.96 2011-05-28 14:10:21.000 148 33288.15 348.86 2352.41 37.96 2011-05-28 14:10:22.000 148 33288.07 348.89 2352.44 37.96 2011-05-28 14:10:23.000 148 33288.05 348.89 2352.44 37.96 2011-05-28 14:10:24.000 148 33288.08 348.93 2352.48 37.96 2011-05-28 14:10:25.000 148 33288.00 348.89 2352.53 37.96 2011-05-28 14:10:26.000 148 33287.93 348.95 2352.55 37.96 2011-05-28 14:10:27.000 148 33287.86 348.95 2352.55 37.96 2011-05-28 14:10:28.000 148 33287.86 348.98 2352.49 37.96 2011-05-28 14:10:29.000 148 33287.90 348.98 2352.55 37.96 2011-05-28 14:10:30.000 148 33287.77 349.04 2352.61 37.96 2011-05-28 14:10:31.000 148 33287.76 349.03 2352.54 37.96 2011-05-28 14:10:32.000 148 33287.65 349.02 2352.55 37.96 2011-05-28 14:10:33.000 148 33287.62 349.06 2352.63 37.96 2011-05-28 14:10:34.000 148 33287.60 349.08 2352.72 37.96 2011-05-28 14:10:35.000 148 33287.69 349.09 2352.66 37.96 2011-05-28 14:10:36.000 148 33287.52 349.11 2352.69 37.96 2011-05-28 14:10:37.000 148 33287.52 349.17 2352.66 37.96 2011-05-28 14:10:38.000 148 33287.45 349.09 2352.70 37.96 2011-05-28 14:10:39.000 148 33287.36 349.14 2352.69 37.96 2011-05-28 14:10:40.000 148 33287.41 349.22 2352.79 37.96 2011-05-28 14:10:41.000 148 33287.32 349.22 2352.83 37.96 2011-05-28 14:10:42.000 148 33287.20 349.23 2352.78 37.96 2011-05-28 14:10:43.000 148 33287.19 349.29 2352.80 37.96 2011-05-28 14:10:44.000 148 33287.13 349.28 2352.79 37.96 2011-05-28 14:10:45.000 148 33287.17 349.31 2352.80 37.96 2011-05-28 14:10:46.000 148 33287.17 349.27 2352.94 37.96 2011-05-28 14:10:47.000 148 33287.07 349.26 2352.97 37.96 2011-05-28 14:10:48.000 148 33287.05 349.31 2352.89 37.96 2011-05-28 14:10:49.000 148 33287.10 349.29 2353.03 37.96 2011-05-28 14:10:50.000 148 33287.03 349.29 2353.06 37.96 2011-05-28 14:10:51.000 148 33287.02 349.26 2353.00 37.96 2011-05-28 14:10:52.000 148 33287.02 349.20 2353.01 37.96 2011-05-28 14:10:53.000 148 33287.04 349.19 2352.99 37.96 2011-05-28 14:10:54.000 148 33286.96 349.16 2353.03 37.96 2011-05-28 14:10:55.000 148 33286.93 349.15 2353.06 37.96 2011-05-28 14:10:56.000 148 33286.89 349.10 2353.04 37.96 2011-05-28 14:10:57.000 148 33286.90 349.10 2353.12 37.96 2011-05-28 14:10:58.000 148 33286.84 349.02 2353.05 37.96 2011-05-28 14:10:59.000 148 33286.85 348.97 2353.13 37.96 2011-05-28 14:11:00.000 148 33286.82 348.98 2353.15 37.96 2011-05-28 14:11:01.000 148 33286.82 348.95 2353.13 37.96 2011-05-28 14:11:02.000 148 33286.83 348.93 2353.09 37.96 2011-05-28 14:11:03.000 148 33286.79 348.88 2353.11 37.96 2011-05-28 14:11:04.000 148 33286.87 348.84 2353.09 37.96 2011-05-28 14:11:05.000 148 33286.79 348.79 2353.11 37.96 2011-05-28 14:11:06.000 148 33286.69 348.74 2353.09 37.96 2011-05-28 14:11:07.000 148 33286.71 348.71 2353.01 37.96 2011-05-28 14:11:08.000 148 33286.62 348.72 2353.09 37.96 2011-05-28 14:11:09.000 148 33286.61 348.69 2353.07 37.96 2011-05-28 14:11:10.000 148 33286.49 348.64 2353.04 37.96 2011-05-28 14:11:11.000 148 33286.54 348.62 2353.14 37.96 2011-05-28 14:11:12.000 148 33286.36 348.67 2353.04 37.96 2011-05-28 14:11:13.000 148 33286.14 348.64 2353.01 37.96 2011-05-28 14:11:14.000 148 33286.16 348.67 2352.98 37.96 2011-05-28 14:11:15.000 148 33285.98 348.64 2353.07 37.96 2011-05-28 14:11:16.000 148 33285.83 348.71 2353.11 37.96 2011-05-28 14:11:17.000 148 33285.74 348.72 2353.10 37.96 2011-05-28 14:11:18.000 148 33285.57 348.76 2353.04 37.96 2011-05-28 14:11:19.000 148 33285.41 348.83 2353.01 37.96 2011-05-28 14:11:20.000 148 33285.28 348.89 2353.03 37.96 2011-05-28 14:11:21.000 148 33285.09 348.93 2353.02 37.96 2011-05-28 14:11:22.000 148 33284.92 349.05 2353.05 37.96 2011-05-28 14:11:23.000 148 33284.72 349.06 2353.04 37.96 2011-05-28 14:11:24.000 148 33284.64 349.16 2353.04 37.96 2011-05-28 14:11:25.000 148 33284.45 349.24 2353.13 37.96 2011-05-28 14:11:26.000 148 33284.29 349.31 2353.11 37.96 2011-05-28 14:11:27.000 148 33284.16 349.37 2353.11 37.96 2011-05-28 14:11:28.000 148 33284.03 349.57 2353.22 37.96 2011-05-28 14:11:29.000 148 33283.80 349.55 2353.23 37.96 2011-05-28 14:11:30.000 148 33283.64 349.65 2353.28 37.96 2011-05-28 14:11:31.000 148 33283.47 349.74 2353.27 37.96 2011-05-28 14:11:32.000 148 33283.40 349.80 2353.25 37.96 2011-05-28 14:11:33.000 148 33283.14 349.92 2353.37 37.96 2011-05-28 14:11:34.000 148 33283.01 350.03 2353.39 37.96 2011-05-28 14:11:35.000 148 33282.88 350.02 2353.36 37.96 2011-05-28 14:11:36.000 148 33282.71 350.22 2353.48 37.96 2011-05-28 14:11:37.000 148 33282.48 350.27 2353.53 37.96 2011-05-28 14:11:38.000 148 33282.58 350.25 2353.53 37.96 2011-05-28 14:11:39.000 148 33282.32 350.38 2353.53 37.96 2011-05-28 14:11:40.000 148 33282.12 350.49 2353.63 37.96 2011-05-28 14:11:41.000 148 33282.08 350.52 2353.70 37.96 2011-05-28 14:11:42.000 148 33281.86 350.55 2353.80 37.96 2011-05-28 14:11:43.000 148 33281.69 350.67 2353.80 37.96 2011-05-28 14:11:44.000 148 33281.70 350.73 2353.80 37.96 2011-05-28 14:11:45.000 148 33281.42 350.77 2353.91 37.96 2011-05-28 14:11:46.000 148 33281.27 350.86 2354.00 37.96 2011-05-28 14:11:47.000 148 33281.18 350.88 2353.89 37.96 2011-05-28 14:11:48.000 148 33280.99 350.98 2353.96 37.96 2011-05-28 14:11:49.000 148 33280.88 351.04 2353.99 37.96 2011-05-28 14:11:50.000 148 33280.72 351.04 2354.11 37.96 2011-05-28 14:11:51.000 148 33280.60 351.15 2354.16 37.96 2011-05-28 14:11:52.000 148 33280.47 351.20 2354.17 37.96 2011-05-28 14:11:53.000 148 33280.32 351.19 2354.19 37.96 2011-05-28 14:11:54.000 148 33280.16 351.33 2354.26 37.96 2011-05-28 14:11:55.000 148 33279.87 351.39 2354.36 37.96 2011-05-28 14:11:56.000 148 33279.92 351.40 2354.45 37.96 2011-05-28 14:11:57.000 148 33279.77 351.49 2354.40 37.96 2011-05-28 14:11:58.000 148 33279.59 351.56 2354.49 37.96 2011-05-28 14:11:59.000 148 33279.41 351.61 2354.51 37.96 2011-05-28 14:12:00.000 148 33279.33 351.69 2354.60 37.96 2011-05-28 14:12:01.000 148 33279.20 351.76 2354.64 37.96 2011-05-28 14:12:02.000 148 33279.18 351.78 2354.66 37.96 2011-05-28 14:12:03.000 148 33278.86 351.90 2354.79 37.96 2011-05-28 14:12:04.000 148 33278.71 351.93 2354.77 37.96 2011-05-28 14:12:05.000 148 33278.61 351.95 2354.83 37.96 2011-05-28 14:12:06.000 148 33278.53 352.00 2354.87 37.96 2011-05-28 14:12:07.000 148 33278.44 352.09 2354.87 37.96 2011-05-28 14:12:08.000 148 33278.34 352.11 2354.93 37.96 2011-05-28 14:12:09.000 148 33278.12 352.19 2355.04 37.96 2011-05-28 14:12:10.000 148 33278.07 352.29 2355.12 37.96 2011-05-28 14:12:11.000 148 33277.89 352.30 2355.12 37.96 2011-05-28 14:12:12.000 148 33277.72 352.36 2355.25 37.96 2011-05-28 14:12:13.000 148 33277.59 352.44 2355.30 37.96 2011-05-28 14:12:14.000 148 33277.57 352.47 2355.31 37.96 2011-05-28 14:12:15.000 148 33277.43 352.54 2355.40 37.96 2011-05-28 14:12:16.000 148 33277.27 352.54 2355.42 37.96 2011-05-28 14:12:17.000 148 33277.17 352.58 2355.51 37.96 2011-05-28 14:12:18.000 148 33276.96 352.64 2355.52 37.96 2011-05-28 14:12:19.000 148 33276.81 352.70 2355.67 37.96 2011-05-28 14:12:20.000 148 33276.70 352.74 2355.71 37.96 2011-05-28 14:12:21.000 148 33276.50 352.74 2355.83 37.96 2011-05-28 14:12:22.000 148 33276.36 352.82 2355.80 37.96 2011-05-28 14:12:23.000 148 33276.25 352.85 2355.83 37.96 2011-05-28 14:12:24.000 148 33276.06 352.88 2355.92 37.96 2011-05-28 14:12:25.000 148 33275.84 352.97 2356.02 37.96 2011-05-28 14:12:26.000 148 33275.76 353.00 2356.12 37.96 2011-05-28 14:12:27.000 148 33275.48 353.05 2356.13 37.96 2011-05-28 14:12:28.000 148 33275.26 353.11 2356.17 37.96 2011-05-28 14:12:29.000 148 33275.10 353.15 2356.23 37.96 2011-05-28 14:12:30.000 148 33274.92 353.16 2356.39 37.96 2011-05-28 14:12:31.000 148 33274.69 353.19 2356.38 37.96 2011-05-28 14:12:32.000 148 33274.46 353.27 2356.47 37.96 2011-05-28 14:12:33.000 148 33274.32 353.35 2356.57 37.96 2011-05-28 14:12:34.000 148 33274.05 353.41 2356.68 37.96 2011-05-28 14:12:35.000 148 33273.88 353.46 2356.74 37.96 2011-05-28 14:12:36.000 148 33273.67 353.49 2356.90 37.96 2011-05-28 14:12:37.000 148 33273.45 353.54 2356.94 37.96 2011-05-28 14:12:38.000 148 33273.20 353.61 2356.95 37.96 2011-05-28 14:12:39.000 148 33272.99 353.74 2357.13 37.96 2011-05-28 14:12:40.000 148 33272.81 353.77 2357.21 37.96 2011-05-28 14:12:41.000 148 33272.65 353.77 2357.22 37.96 2011-05-28 14:12:42.000 148 33272.40 353.85 2357.33 37.96 2011-05-28 14:12:43.000 148 33272.17 353.96 2357.47 37.96 2011-05-28 14:12:44.000 148 33272.00 353.99 2357.49 37.96 2011-05-28 14:12:45.000 148 33271.87 354.13 2357.63 37.96 2011-05-28 14:12:46.000 148 33271.41 354.21 2357.78 37.96 2011-05-28 14:12:47.000 148 33271.34 354.24 2357.84 37.96 2011-05-28 14:12:48.000 148 33271.09 354.34 2357.96 37.96 2011-05-28 14:12:49.000 148 33270.84 354.44 2358.07 37.96 2011-05-28 14:12:50.000 148 33270.56 354.50 2358.13 37.96 2011-05-28 14:12:51.000 148 33270.36 354.63 2358.20 37.96 2011-05-28 14:12:52.000 148 33270.20 354.79 2358.39 37.96 2011-05-28 14:12:53.000 148 33270.04 354.84 2358.46 37.96 2011-05-28 14:12:54.000 148 33269.76 354.92 2358.54 37.96 2011-05-28 14:12:55.000 148 33269.58 355.06 2358.62 37.96 2011-05-28 14:12:56.000 148 33269.51 355.09 2358.71 37.96 2011-05-28 14:12:57.000 148 33269.13 355.23 2358.77 37.96 2011-05-28 14:12:58.000 148 33268.94 355.38 2359.00 37.96 2011-05-28 14:12:59.000 148 33268.82 355.43 2359.03 37.96 2011-05-28 14:13:00.000 148 33268.58 355.53 2359.07 37.96 2011-05-28 14:13:01.000 148 33268.32 355.69 2359.26 37.96 2011-05-28 14:13:02.000 148 33268.07 355.69 2359.34 37.96 2011-05-28 14:13:03.000 148 33267.92 355.83 2359.39 37.96 2011-05-28 14:13:04.000 148 33267.64 355.99 2359.47 37.96 2011-05-28 14:13:05.000 148 33267.50 356.01 2359.59 37.96 2011-05-28 14:13:06.000 148 33267.27 356.15 2359.70 37.96 2011-05-28 14:13:07.000 148 33267.01 356.25 2359.86 37.96 2011-05-28 14:13:08.000 148 33266.99 356.32 2359.90 37.96 2011-05-28 14:13:09.000 148 33266.66 356.45 2360.05 37.96 2011-05-28 14:13:10.000 148 33266.35 356.58 2360.11 37.96 2011-05-28 14:13:11.000 148 33266.22 356.63 2360.20 37.96 2011-05-28 14:13:12.000 148 33266.00 356.71 2360.32 37.96 2011-05-28 14:13:13.000 148 33265.76 356.86 2360.51 37.96 2011-05-28 14:13:14.000 148 33265.56 356.91 2360.46 37.96 2011-05-28 14:13:15.000 148 33265.35 357.01 2360.80 37.96 2011-05-28 14:13:16.000 148 33265.19 357.09 2360.74 37.96 2011-05-28 14:13:17.000 148 33265.04 357.12 2360.91 37.96 2011-05-28 14:13:18.000 148 33264.73 357.29 2361.05 37.96 2011-05-28 14:13:19.000 148 33264.54 357.31 2361.18 37.96 2011-05-28 14:13:20.000 148 33264.51 357.37 2361.27 37.96 2011-05-28 14:13:21.000 148 33264.19 357.51 2361.35 37.96 2011-05-28 14:13:22.000 148 33263.96 357.54 2361.49 37.96 2011-05-28 14:13:23.000 148 33263.85 357.61 2361.51 37.96 2011-05-28 14:13:24.000 148 33263.65 357.69 2361.68 37.96 2011-05-28 14:13:25.000 148 33263.50 357.76 2361.71 37.96 2011-05-28 14:13:26.000 148 33263.36 357.77 2361.94 37.96 2011-05-28 14:13:27.000 148 33263.05 357.89 2362.00 37.96 2011-05-28 14:13:28.000 148 33263.01 357.94 2362.12 37.96 2011-05-28 14:13:29.000 148 33262.83 358.00 2362.19 37.96 2011-05-28 14:13:30.000 148 33262.61 358.03 2362.31 37.96 2011-05-28 14:13:31.000 148 33262.41 358.11 2362.45 37.96 2011-05-28 14:13:32.000 148 33262.26 358.16 2362.51 37.96 2011-05-28 14:13:33.000 148 33262.14 358.23 2362.59 37.96 2011-05-28 14:13:34.000 148 33261.98 358.34 2362.74 37.96 2011-05-28 14:13:35.000 148 33261.86 358.33 2362.76 37.96 2011-05-28 14:13:36.000 148 33261.76 358.37 2362.88 37.96 2011-05-28 14:13:37.000 148 33261.53 358.45 2363.04 37.96 2011-05-28 14:13:38.000 148 33261.43 358.44 2363.15 37.96 2011-05-28 14:13:39.000 148 33261.28 358.56 2363.19 37.96 2011-05-28 14:13:40.000 148 33261.07 358.58 2363.28 37.96 2011-05-28 14:13:41.000 148 33260.94 358.57 2363.36 37.96 2011-05-28 14:13:42.000 148 33260.82 358.69 2363.51 37.96 2011-05-28 14:13:43.000 148 33260.62 358.71 2363.69 37.96 2011-05-28 14:13:44.000 148 33260.56 358.76 2363.63 37.96 2011-05-28 14:13:45.000 148 33260.33 358.82 2363.83 37.96 2011-05-28 14:13:46.000 148 33260.26 358.86 2363.93 37.96 2011-05-28 14:13:47.000 148 33260.10 358.90 2364.00 37.96 2011-05-28 14:13:48.000 148 33259.89 358.92 2364.06 37.96 2011-05-28 14:13:49.000 148 33259.74 359.02 2364.21 37.96 2011-05-28 14:13:50.000 148 33259.83 359.04 2364.21 37.96 2011-05-28 14:13:51.000 148 33259.50 359.07 2364.46 37.96 2011-05-28 14:13:52.000 148 33259.35 359.16 2364.53 37.96 2011-05-28 14:13:53.000 148 33259.30 359.20 2364.53 37.96 2011-05-28 14:13:54.000 148 33259.09 359.23 2364.64 37.96 2011-05-28 14:13:55.000 148 33258.93 359.28 2364.71 37.96 2011-05-28 14:13:56.000 148 33258.87 359.34 2364.80 37.96 2011-05-28 14:13:57.000 148 33258.76 359.39 2364.90 37.96 2011-05-28 14:13:58.000 148 33258.68 359.44 2364.98 37.96 2011-05-28 14:13:59.000 148 33258.59 359.46 2365.01 37.96 2011-05-28 14:14:00.000 148 33258.29 359.50 2364.97 37.96 2011-05-28 14:14:01.000 148 33258.22 359.58 2365.14 37.96 2011-05-28 14:14:02.000 148 33258.20 359.55 2365.23 37.96 2011-05-28 14:14:03.000 148 33257.99 359.62 2365.39 37.96 2011-05-28 14:14:04.000 148 33257.95 359.60 2365.44 37.96 2011-05-28 14:14:05.000 148 33257.83 359.63 2365.42 37.96 2011-05-28 14:14:06.000 148 33257.68 359.71 2365.48 37.96 2011-05-28 14:14:07.000 148 33257.53 359.75 2365.69 37.96 2011-05-28 14:14:08.000 148 33257.47 359.76 2365.62 37.96 2011-05-28 14:14:09.000 148 33257.32 359.82 2365.79 37.96 2011-05-28 14:14:10.000 148 33257.20 359.84 2365.88 37.96 2011-05-28 14:14:11.000 148 33257.15 359.86 2365.95 37.96 2011-05-28 14:14:12.000 148 33257.04 359.89 2365.99 37.96 2011-05-28 14:14:13.000 148 33256.87 359.90 2366.06 37.96 2011-05-28 14:14:14.000 148 33256.78 359.94 2366.10 37.96 2011-05-28 14:14:15.000 148 33256.75 359.95 2366.19 37.96 2011-05-28 14:14:16.000 148 33256.57 360.01 2366.25 37.96 2011-05-28 14:14:17.000 148 33256.45 360.00 2366.24 37.96 2011-05-28 14:14:18.000 148 33256.31 360.04 2366.38 37.96 2011-05-28 14:14:19.000 148 33256.22 360.07 2366.42 37.96 2011-05-28 14:14:20.000 148 33256.22 360.07 2366.48 37.96 2011-05-28 14:14:21.000 148 33256.10 360.14 2366.57 37.96 2011-05-28 14:14:22.000 148 33256.00 360.19 2366.54 37.96 2011-05-28 14:14:23.000 148 33255.92 360.19 2366.64 37.96 2011-05-28 14:14:24.000 148 33255.81 360.25 2366.67 37.96 2011-05-28 14:14:25.000 148 33255.67 360.24 2366.76 37.96 2011-05-28 14:14:26.000 148 33255.62 360.21 2366.83 37.96 2011-05-28 14:14:27.000 148 33255.38 360.31 2366.89 37.96 2011-05-28 14:14:28.000 148 33255.33 360.34 2366.93 37.96 2011-05-28 14:14:29.000 148 33255.39 360.35 2366.91 37.96 2011-05-28 14:14:30.000 148 33255.20 360.35 2366.95 37.96 2011-05-28 14:14:31.000 148 33255.11 360.44 2367.06 37.96 2011-05-28 14:14:32.000 148 33255.05 360.44 2367.14 37.96 2011-05-28 14:14:33.000 148 33255.02 360.50 2367.24 37.96 2011-05-28 14:14:34.000 148 33254.79 360.52 2367.26 37.96 2011-05-28 14:14:35.000 148 33254.87 360.54 2367.29 37.96 2011-05-28 14:14:36.000 148 33254.73 360.54 2367.34 37.96 2011-05-28 14:14:37.000 148 33254.57 360.55 2367.43 37.96 2011-05-28 14:14:38.000 148 33254.52 360.60 2367.44 37.96 2011-05-28 14:14:39.000 148 33254.39 360.64 2367.44 37.96 2011-05-28 14:14:40.000 148 33254.31 360.73 2367.54 37.96 2011-05-28 14:14:41.000 148 33254.27 360.74 2367.56 37.96 2011-05-28 14:14:42.000 148 33254.29 360.75 2367.61 37.96 2011-05-28 14:14:43.000 148 33254.13 360.87 2367.63 37.96 2011-05-28 14:14:44.000 148 33254.07 360.86 2367.67 37.96 2011-05-28 14:14:45.000 148 33254.05 360.87 2367.81 37.96 2011-05-28 14:14:46.000 148 33253.81 360.92 2367.74 37.96 2011-05-28 14:14:47.000 148 33253.85 360.92 2367.68 37.96 2011-05-28 14:14:48.000 148 33253.71 360.94 2367.96 37.96 2011-05-28 14:14:49.000 148 33253.69 361.00 2367.93 37.96 2011-05-28 14:14:50.000 148 33253.71 360.95 2367.97 37.96 2011-05-28 14:14:51.000 148 33253.49 361.10 2368.13 37.96 2011-05-28 14:14:52.000 148 33253.47 361.06 2367.97 37.96 2011-05-28 14:14:53.000 148 33253.43 361.08 2368.00 37.96 2011-05-28 14:14:54.000 148 33253.35 361.17 2368.12 37.96 2011-05-28 14:14:55.000 148 33253.26 361.13 2368.05 37.96 2011-05-28 14:14:56.000 148 33253.32 361.15 2368.17 37.96 2011-05-28 14:14:57.000 148 33253.15 361.19 2368.19 37.96 2011-05-28 14:14:58.000 148 33253.03 361.20 2368.18 37.96 2011-05-28 14:14:59.000 148 33253.01 361.20 2368.27 37.96 2011-05-28 14:15:00.000 148 33252.92 361.27 2368.26 37.96 2011-05-28 14:15:01.000 148 33252.79 361.31 2368.28 37.96 2011-05-28 14:15:02.000 148 33252.74 361.31 2368.33 37.96 2011-05-28 14:15:03.000 148 33252.68 361.37 2368.34 37.96 2011-05-28 14:15:04.000 148 33252.69 361.35 2368.41 37.96 2011-05-28 14:15:05.000 148 33252.55 361.35 2368.49 37.96 2011-05-28 14:15:06.000 148 33252.57 361.39 2368.44 37.96 2011-05-28 14:15:07.000 148 33252.46 361.42 2368.52 37.96 2011-05-28 14:15:08.000 148 33252.50 361.42 2368.53 37.96 2011-05-28 14:15:09.000 148 33252.31 361.43 2368.56 37.96 2011-05-28 14:15:10.000 148 33252.15 361.47 2368.60 37.96 2011-05-28 14:15:11.000 148 33252.22 361.49 2368.56 37.96 2011-05-28 14:15:12.000 148 33252.14 361.48 2368.66 37.96 2011-05-28 14:15:13.000 148 33252.04 361.52 2368.70 37.96 2011-05-28 14:15:14.000 148 33252.04 361.53 2368.68 37.96 2011-05-28 14:15:15.000 148 33251.94 361.53 2368.68 37.96 2011-05-28 14:15:16.000 148 33251.97 361.54 2368.81 37.96 2011-05-28 14:15:17.000 148 33251.85 361.55 2368.78 37.96 2011-05-28 14:15:18.000 148 33251.85 361.59 2368.77 37.96 2011-05-28 14:15:19.000 148 33251.80 361.57 2368.82 37.96 2011-05-28 14:15:20.000 148 33251.61 361.59 2368.82 37.96 2011-05-28 14:15:21.000 148 33251.69 361.57 2368.96 37.96 2011-05-28 14:15:22.000 148 33251.53 361.61 2368.89 37.96 2011-05-28 14:15:23.000 148 33251.58 361.59 2368.93 37.96 2011-05-28 14:15:24.000 148 33251.45 361.60 2368.97 37.96 2011-05-28 14:15:25.000 148 33251.45 361.67 2368.96 37.96 2011-05-28 14:15:26.000 148 33251.45 361.63 2368.99 37.96 2011-05-28 14:15:27.000 148 33251.37 361.65 2369.06 37.96 2011-05-28 14:15:28.000 148 33251.30 361.71 2369.14 37.96 2011-05-28 14:15:29.000 148 33251.29 361.72 2369.08 37.96 2011-05-28 14:15:30.000 148 33251.17 361.68 2369.11 37.96 2011-05-28 14:15:31.000 148 33251.14 361.77 2369.10 37.96 2011-05-28 14:15:32.000 148 33251.13 361.70 2369.11 37.96 2011-05-28 14:15:33.000 148 33251.08 361.73 2369.14 37.96 2011-05-28 14:15:34.000 148 33251.05 361.71 2369.17 37.96 2011-05-28 14:15:35.000 148 33251.02 361.70 2369.14 37.96 2011-05-28 14:15:36.000 148 33250.99 361.76 2369.16 37.96 2011-05-28 14:15:37.000 148 33250.97 361.74 2369.24 37.96 2011-05-28 14:15:38.000 148 33250.98 361.80 2369.33 37.96 2011-05-28 14:15:39.000 148 33250.89 361.77 2369.39 37.96 2011-05-28 14:15:40.000 148 33250.82 361.84 2369.32 37.96 2011-05-28 14:15:41.000 148 33250.77 361.81 2369.39 37.96 2011-05-28 14:15:42.000 148 33250.77 361.79 2369.29 37.96 2011-05-28 14:15:43.000 148 33250.76 361.84 2369.31 37.96 2011-05-28 14:15:44.000 148 33250.73 361.83 2369.35 37.96 2011-05-28 14:15:45.000 148 33250.60 361.84 2369.39 37.96 2011-05-28 14:15:46.000 148 33250.62 361.88 2369.43 37.96 2011-05-28 14:15:47.000 148 33250.52 361.90 2369.43 37.96 2011-05-28 14:15:48.000 148 33250.48 361.90 2369.43 37.96 2011-05-28 14:15:49.000 148 33250.47 361.92 2369.37 37.96 2011-05-28 14:15:50.000 148 33250.47 361.97 2369.40 37.96 2011-05-28 14:15:51.000 148 33250.38 361.93 2369.46 37.96 2011-05-28 14:15:52.000 148 33250.39 361.93 2369.46 37.96 2011-05-28 14:15:53.000 148 33250.32 361.94 2369.45 37.96 2011-05-28 14:15:54.000 148 33250.32 361.95 2369.52 37.96 2011-05-28 14:15:55.000 148 33250.27 361.97 2369.46 37.96 2011-05-28 14:15:56.000 148 33250.31 361.98 2369.46 37.96 2011-05-28 14:15:57.000 148 33250.26 361.97 2369.51 37.96 2011-05-28 14:15:58.000 148 33250.23 361.99 2369.48 37.96 2011-05-28 14:15:59.000 148 33250.10 361.97 2369.50 37.96 2011-05-28 14:16:00.000 148 33250.24 362.00 2369.59 37.96 2011-05-28 14:16:01.000 148 33250.05 362.00 2369.59 37.96 2011-05-28 14:16:02.000 148 33249.98 362.00 2369.62 37.96 2011-05-28 14:16:03.000 148 33250.09 362.01 2369.70 37.96 2011-05-28 14:16:04.000 148 33250.01 362.02 2369.65 37.96 2011-05-28 14:16:05.000 148 33250.04 361.98 2369.59 37.96 2011-05-28 14:16:06.000 148 33249.99 361.99 2369.64 37.96 2011-05-28 14:16:07.000 148 33249.86 362.02 2369.64 37.96 2011-05-28 14:16:08.000 148 33249.85 362.05 2369.64 37.96 2011-05-28 14:16:09.000 148 33249.92 362.02 2369.68 37.96 2011-05-28 14:16:10.000 148 33249.94 362.00 2369.66 37.96 2011-05-28 14:16:11.000 148 33249.87 361.98 2369.65 37.96 2011-05-28 14:16:12.000 148 33249.83 361.99 2369.73 37.96 2011-05-28 14:16:13.000 148 33249.78 362.03 2369.66 37.96 2011-05-28 14:16:14.000 148 33249.78 362.01 2369.67 37.96 2011-05-28 14:16:15.000 148 33249.72 362.06 2369.66 37.96 2011-05-28 14:16:16.000 148 33249.74 361.99 2369.62 37.96 2011-05-28 14:16:17.000 148 33249.74 361.98 2369.70 37.96 2011-05-28 14:16:18.000 148 33249.78 362.00 2369.72 37.96 2011-05-28 14:16:19.000 148 33249.71 362.00 2369.71 37.96 2011-05-28 14:16:20.000 148 33249.68 362.00 2369.73 37.96 2011-05-28 14:16:21.000 148 33249.73 361.98 2369.70 37.96 2011-05-28 14:16:22.000 148 33249.65 361.96 2369.84 37.96 2011-05-28 14:16:23.000 148 33249.67 361.99 2369.84 37.96 2011-05-28 14:16:24.000 148 33249.73 361.95 2369.77 37.96 2011-05-28 14:16:25.000 148 33249.70 361.93 2369.76 37.96 2011-05-28 14:16:26.000 148 33249.60 361.98 2369.75 37.96 2011-05-28 14:16:27.000 148 33249.59 361.96 2369.68 37.96 2011-05-28 14:16:28.000 148 33249.79 361.96 2369.80 37.96 2011-05-28 14:16:29.000 148 33249.65 361.95 2369.77 37.96 2011-05-28 14:16:30.000 148 33249.74 361.96 2369.84 37.96 2011-05-28 14:16:31.000 148 33249.62 361.93 2369.71 37.96 2011-05-28 14:16:32.000 148 33249.65 361.94 2369.73 37.96 2011-05-28 14:16:33.000 148 33249.67 361.92 2369.77 37.96 2011-05-28 14:16:34.000 148 33249.63 361.92 2369.80 37.96 2011-05-28 14:16:35.000 148 33249.67 361.94 2369.73 37.96 2011-05-28 14:16:36.000 148 33249.74 361.90 2369.68 37.96 2011-05-28 14:16:37.000 148 33249.78 361.84 2369.70 37.96 2011-05-28 14:16:38.000 148 33249.86 361.91 2369.77 37.96 2011-05-28 14:16:39.000 148 33249.89 361.86 2369.70 37.96 2011-05-28 14:16:40.000 148 33249.80 361.86 2369.71 37.96 2011-05-28 14:16:41.000 148 33249.72 361.86 2369.67 37.96 2011-05-28 14:16:42.000 148 33249.83 361.87 2369.68 37.96 2011-05-28 14:16:43.000 148 33249.82 361.83 2369.68 37.96 2011-05-28 14:16:44.000 148 33249.83 361.81 2369.72 37.96 2011-05-28 14:16:45.000 148 33249.86 361.84 2369.58 37.96 2011-05-28 14:16:46.000 148 33249.81 361.80 2369.58 37.96 2011-05-28 14:16:47.000 148 33249.81 361.79 2369.65 37.96 2011-05-28 14:16:48.000 148 33249.83 361.82 2369.61 37.96 2011-05-28 14:16:49.000 148 33249.90 361.75 2369.48 37.96 2011-05-28 14:16:50.000 148 33249.81 361.76 2369.72 37.96 2011-05-28 14:16:51.000 148 33249.86 361.79 2369.55 37.96 2011-05-28 14:16:52.000 148 33249.96 361.77 2369.60 37.96 2011-05-28 14:16:53.000 148 33249.92 361.75 2369.51 37.96 2011-05-28 14:16:54.000 148 33249.92 361.74 2369.49 37.96 2011-05-28 14:16:55.000 148 33249.98 361.73 2369.40 37.96 2011-05-28 14:16:56.000 148 33249.93 361.75 2369.51 37.96 2011-05-28 14:16:57.000 148 33249.99 361.64 2369.45 37.96 2011-05-28 14:16:58.000 148 33250.08 361.64 2369.48 37.96 2011-05-28 14:16:59.000 148 33250.02 361.62 2369.44 37.96 2011-05-28 14:17:00.000 148 33250.08 361.61 2369.39 37.96 2011-05-28 14:17:01.000 148 33250.08 361.59 2369.34 37.96 2011-05-28 14:17:02.000 148 33250.09 361.56 2369.39 37.96 2011-05-28 14:17:03.000 148 33250.16 361.58 2369.39 37.96 2011-05-28 14:17:04.000 148 33250.20 361.53 2369.32 37.96 2011-05-28 14:17:05.000 148 33250.17 361.52 2369.33 37.96 2011-05-28 14:17:06.000 148 33250.21 361.50 2369.36 37.96 2011-05-28 14:17:07.000 148 33250.29 361.48 2369.36 37.96 2011-05-28 14:17:08.000 148 33250.25 361.47 2369.25 37.96 2011-05-28 14:17:09.000 148 33250.20 361.52 2369.21 37.96 2011-05-28 14:17:10.000 148 33250.29 361.46 2369.15 37.96 2011-05-28 14:17:11.000 148 33250.27 361.43 2369.10 37.96 2011-05-28 14:17:12.000 148 33250.29 361.44 2369.14 37.96 2011-05-28 14:17:13.000 148 33250.35 361.40 2369.14 37.96 2011-05-28 14:17:14.000 148 33250.18 361.38 2369.06 37.96 2011-05-28 14:17:15.000 148 33250.46 361.40 2369.05 37.96 2011-05-28 14:17:16.000 148 33250.48 361.40 2369.04 37.96 2011-05-28 14:17:17.000 148 33250.40 361.40 2369.02 37.96 2011-05-28 14:17:18.000 148 33250.52 361.37 2369.00 37.96 2011-05-28 14:17:19.000 148 33250.57 361.32 2368.96 37.96 2011-05-28 14:17:20.000 148 33250.62 361.35 2368.96 37.96 2011-05-28 14:17:21.000 148 33250.63 361.30 2368.87 37.96 2011-05-28 14:17:22.000 148 33250.64 361.31 2368.84 37.96 2011-05-28 14:17:23.000 148 33250.63 361.32 2368.93 37.96 2011-05-28 14:17:24.000 148 33250.71 361.28 2368.81 37.96 2011-05-28 14:17:25.000 148 33250.79 361.27 2368.71 37.96 2011-05-28 14:17:26.000 148 33250.79 361.26 2368.75 37.96 2011-05-28 14:17:27.000 148 33250.86 361.26 2368.79 37.96 2011-05-28 14:17:28.000 148 33250.89 361.22 2368.68 37.96 2011-05-28 14:17:29.000 148 33250.80 361.22 2368.65 37.96 2011-05-28 14:17:30.000 148 33250.95 361.20 2368.65 37.96 2011-05-28 14:17:31.000 148 33250.95 361.19 2368.55 37.96 2011-05-28 14:17:32.000 148 33250.96 361.12 2368.50 37.96 2011-05-28 14:17:33.000 148 33251.04 361.09 2368.51 37.96 2011-05-28 14:17:34.000 148 33251.16 361.12 2368.58 37.96 2011-05-28 14:17:35.000 148 33251.16 361.07 2368.53 37.96 2011-05-28 14:17:36.000 148 33251.17 361.06 2368.36 37.96 2011-05-28 14:17:37.000 148 33251.18 361.04 2368.46 37.96 2011-05-28 14:17:38.000 148 33251.23 361.03 2368.34 37.96 2011-05-28 14:17:39.000 148 33251.32 360.96 2368.37 37.96 2011-05-28 14:17:40.000 148 33251.48 360.95 2368.28 37.96 2011-05-28 14:17:41.000 148 33251.38 360.95 2368.35 37.96 2011-05-28 14:17:42.000 148 33251.45 360.93 2368.28 37.96 2011-05-28 14:17:43.000 148 33251.50 360.90 2368.24 37.96 2011-05-28 14:17:44.000 148 33251.58 360.90 2368.20 37.96 2011-05-28 14:17:45.000 148 33251.56 360.86 2368.12 37.96 2011-05-28 14:17:46.000 148 33251.69 360.89 2368.11 37.96 2011-05-28 14:17:47.000 148 33251.66 360.88 2368.07 37.96 2011-05-28 14:17:48.000 148 33251.75 360.89 2367.96 37.96 2011-05-28 14:17:49.000 148 33251.81 360.85 2367.98 37.96 2011-05-28 14:17:50.000 148 33251.83 360.84 2367.88 37.96 2011-05-28 14:17:51.000 148 33251.73 360.82 2367.87 37.96 2011-05-28 14:17:52.000 148 33251.93 360.80 2367.89 37.96 2011-05-28 14:17:53.000 148 33251.91 360.80 2367.83 37.96 2011-05-28 14:17:54.000 148 33252.03 360.71 2367.76 37.96 2011-05-28 14:17:55.000 148 33252.09 360.71 2367.72 37.96 2011-05-28 14:17:56.000 148 33252.02 360.77 2367.65 37.96 2011-05-28 14:17:57.000 148 33252.24 360.72 2367.68 37.96 2011-05-28 14:17:58.000 148 33252.24 360.71 2367.62 37.96 2011-05-28 14:17:59.000 148 33252.17 360.70 2367.63 37.96 2011-05-28 14:18:00.000 148 33252.32 360.65 2367.49 37.96 2011-05-28 14:18:01.000 148 33252.42 360.65 2367.43 37.96 2011-05-28 14:18:02.000 148 33252.41 360.66 2367.37 37.96 2011-05-28 14:18:03.000 148 33252.45 360.62 2367.35 37.96 2011-05-28 14:18:04.000 148 33252.50 360.65 2367.36 37.96 2011-05-28 14:18:05.000 148 33252.46 360.62 2367.29 37.96 2011-05-28 14:18:06.000 148 33252.57 360.60 2367.24 37.96 2011-05-28 14:18:07.000 148 33252.51 360.56 2367.29 37.96 2011-05-28 14:18:08.000 148 33252.64 360.52 2367.26 37.96 2011-05-28 14:18:09.000 148 33252.68 360.49 2367.15 37.96 2011-05-28 14:18:10.000 148 33252.64 360.55 2367.07 37.96 2011-05-28 14:18:11.000 148 33252.71 360.52 2367.07 37.96 2011-05-28 14:18:12.000 148 33252.83 360.47 2367.07 37.96 2011-05-28 14:18:13.000 148 33252.84 360.46 2367.00 37.96 2011-05-28 14:18:14.000 148 33252.84 360.50 2366.99 37.96 2011-05-28 14:18:15.000 148 33252.96 360.44 2366.97 37.96 2011-05-28 14:18:16.000 148 33253.00 360.43 2366.90 37.96 2011-05-28 14:18:17.000 148 33252.97 360.43 2366.89 37.96 2011-05-28 14:18:18.000 148 33253.05 360.42 2366.75 37.96 2011-05-28 14:18:19.000 148 33253.16 360.39 2366.80 37.96 2011-05-28 14:18:20.000 148 33253.11 360.33 2366.71 37.96 2011-05-28 14:18:21.000 148 33253.29 360.36 2366.63 37.96 2011-05-28 14:18:22.000 148 33253.32 360.34 2366.58 37.96 2011-05-28 14:18:23.000 148 33253.26 360.28 2366.61 37.96 2011-05-28 14:18:24.000 148 33253.37 360.26 2366.53 37.96 2011-05-28 14:18:25.000 148 33253.43 360.29 2366.51 37.96 2011-05-28 14:18:26.000 148 33253.46 360.28 2366.47 37.96 2011-05-28 14:18:27.000 148 33253.54 360.23 2366.49 37.96 2011-05-28 14:18:28.000 148 33253.61 360.24 2366.32 37.96 2011-05-28 14:18:29.000 148 33253.56 360.21 2366.38 37.96 2011-05-28 14:18:30.000 148 33253.71 360.14 2366.22 37.96 2011-05-28 14:18:31.000 148 33253.69 360.15 2366.27 37.96 2011-05-28 14:18:32.000 148 33253.80 360.15 2366.17 37.96 2011-05-28 14:18:33.000 148 33253.84 360.13 2366.19 37.96 2011-05-28 14:18:34.000 148 33253.93 360.12 2366.17 37.96 2011-05-28 14:18:35.000 148 33253.93 360.10 2366.08 37.96 2011-05-28 14:18:36.000 148 33254.00 360.05 2365.96 37.96 2011-05-28 14:18:37.000 148 33254.06 360.09 2365.98 37.96 2011-05-28 14:18:38.000 148 33254.14 360.05 2365.89 37.96 2011-05-28 14:18:39.000 148 33254.09 360.07 2365.84 37.96 2011-05-28 14:18:40.000 148 33254.26 360.02 2365.81 37.96 2011-05-28 14:18:41.000 148 33254.21 360.00 2365.77 37.96 2011-05-28 14:18:42.000 148 33254.30 360.00 2365.78 37.96 2011-05-28 14:18:43.000 148 33254.40 359.95 2365.62 37.96 2011-05-28 14:18:44.000 148 33254.34 359.98 2365.68 37.96 2011-05-28 14:18:45.000 148 33254.53 359.97 2365.60 37.96 2011-05-28 14:18:46.000 148 33254.56 359.93 2365.54 37.96 2011-05-28 14:18:47.000 148 33254.58 359.92 2365.49 37.96 2011-05-28 14:18:48.000 148 33254.62 359.88 2365.46 37.96 2011-05-28 14:18:49.000 148 33254.67 359.84 2365.46 37.96 2011-05-28 14:18:50.000 148 33254.81 359.89 2365.34 37.96 2011-05-28 14:18:51.000 148 33254.84 359.85 2365.47 37.96 2011-05-28 14:18:52.000 148 33254.84 359.84 2365.36 37.96 2011-05-28 14:18:53.000 148 33254.89 359.81 2365.32 37.96 2011-05-28 14:18:54.000 148 33255.03 359.82 2365.34 37.96 2011-05-28 14:18:55.000 148 33255.02 359.85 2365.32 37.96 2011-05-28 14:18:56.000 148 33255.07 359.81 2365.12 37.96 2011-05-28 14:18:57.000 148 33255.21 359.82 2365.09 37.96 2011-05-28 14:18:58.000 148 33255.19 359.76 2365.02 37.96 2011-05-28 14:18:59.000 148 33255.20 359.76 2365.05 37.96 2011-05-28 14:19:00.000 148 33255.30 359.75 2365.08 37.96 2011-05-28 14:19:01.000 148 33255.30 359.75 2364.95 37.96 2011-05-28 14:19:02.000 148 33255.36 359.74 2364.95 37.96 2011-05-28 14:19:03.000 148 33255.43 359.72 2364.84 37.96 2011-05-28 14:19:04.000 148 33255.42 359.71 2364.84 37.96 2011-05-28 14:19:05.000 148 33255.51 359.68 2364.78 37.96 2011-05-28 14:19:06.000 148 33255.58 359.69 2364.83 37.96 2011-05-28 14:19:07.000 148 33255.65 359.73 2364.62 37.96 2011-05-28 14:19:08.000 148 33255.67 359.69 2364.68 37.96 2011-05-28 14:19:09.000 148 33255.57 359.65 2364.58 37.96 2011-05-28 14:19:10.000 148 33255.79 359.67 2364.53 37.96 2011-05-28 14:19:11.000 148 33255.75 359.62 2364.52 37.96 2011-05-28 14:19:12.000 148 33255.76 359.60 2364.58 37.96 2011-05-28 14:19:13.000 148 33255.78 359.60 2364.38 37.96 2011-05-28 14:19:14.000 148 33255.91 359.63 2364.41 37.96 2011-05-28 14:19:15.000 148 33255.94 359.61 2364.39 37.96 2011-05-28 14:19:16.000 148 33255.89 359.58 2364.31 37.96 2011-05-28 14:19:17.000 148 33256.00 359.62 2364.27 37.96 2011-05-28 14:19:18.000 148 33256.03 359.56 2364.22 37.96 2011-05-28 14:19:19.000 148 33256.10 359.58 2364.18 37.96 2011-05-28 14:19:20.000 148 33256.19 359.57 2364.16 37.96 2011-05-28 14:19:21.000 148 33256.19 359.55 2364.12 37.96 2011-05-28 14:19:22.000 148 33256.23 359.55 2364.16 37.96 2011-05-28 14:19:23.000 148 33256.22 359.56 2364.05 37.96 2011-05-28 14:19:24.000 148 33256.35 359.51 2364.14 37.96 2011-05-28 14:19:25.000 148 33256.43 359.54 2363.97 37.96 2011-05-28 14:19:26.000 148 33256.33 359.56 2363.90 37.96 2011-05-28 14:19:27.000 148 33256.38 359.50 2363.85 37.96 2011-05-28 14:19:28.000 148 33256.56 359.43 2363.93 37.96 2011-05-28 14:19:29.000 148 33256.45 359.44 2363.87 37.96 2011-05-28 14:19:30.000 148 33256.58 359.49 2363.81 37.96 2011-05-28 14:19:31.000 148 33256.63 359.46 2363.77 37.96 2011-05-28 14:19:32.000 148 33256.66 359.46 2363.78 37.96 2011-05-28 14:19:33.000 148 33256.66 359.44 2363.71 37.96 2011-05-28 14:19:34.000 148 33256.71 359.45 2363.61 37.96 2011-05-28 14:19:35.000 148 33256.77 359.44 2363.55 37.96 2011-05-28 14:19:36.000 148 33256.82 359.50 2363.64 37.96 2011-05-28 14:19:37.000 148 33256.98 359.43 2363.65 37.96 2011-05-28 14:19:38.000 148 33256.91 359.43 2363.55 37.96 2011-05-28 14:19:39.000 148 33256.97 359.48 2363.50 37.96 2011-05-28 14:19:40.000 148 33256.95 359.42 2363.41 37.96 2011-05-28 14:19:41.000 148 33256.99 359.40 2363.43 37.96 2011-05-28 14:19:42.000 148 33257.11 359.38 2363.32 37.96 2011-05-28 14:19:43.000 148 33257.08 359.40 2363.38 37.96 2011-05-28 14:19:44.000 148 33257.14 359.43 2363.30 37.96 2011-05-28 14:19:45.000 148 33257.15 359.39 2363.24 37.96 2011-05-28 14:19:46.000 148 33257.13 359.40 2363.38 37.96 2011-05-28 14:19:47.000 148 33257.20 359.37 2363.28 37.96 2011-05-28 14:19:48.000 148 33257.21 359.32 2363.13 37.96 2011-05-28 14:19:49.000 148 33257.31 359.35 2363.16 37.96 2011-05-28 14:19:50.000 148 33257.30 359.36 2363.15 37.96 2011-05-28 14:19:51.000 148 33257.28 359.37 2363.10 37.96 2011-05-28 14:19:52.000 148 33257.46 359.38 2363.09 37.96 2011-05-28 14:19:53.000 148 33257.41 359.36 2363.06 37.96 2011-05-28 14:19:54.000 148 33257.53 359.37 2363.03 37.96 2011-05-28 14:19:55.000 148 33257.57 359.33 2363.01 37.96 2011-05-28 14:19:56.000 148 33257.47 359.36 2362.91 37.96 2011-05-28 14:19:57.000 148 33257.66 359.34 2363.03 37.96 2011-05-28 14:19:58.000 148 33257.68 359.32 2362.90 37.96 2011-05-28 14:19:59.000 148 33257.71 359.32 2362.85 37.96 2011-05-28 14:20:00.000 148 33257.75 359.36 2362.85 37.96 2011-05-28 14:20:01.000 148 33257.74 359.31 2362.79 37.96 2011-05-28 14:20:02.000 148 33257.74 359.31 2362.82 37.96 2011-05-28 14:20:03.000 148 33257.68 359.27 2362.73 37.96 2011-05-28 14:20:04.000 148 33257.83 359.31 2362.74 37.96 2011-05-28 14:20:05.000 148 33257.88 359.31 2362.75 37.96 2011-05-28 14:20:06.000 148 33257.86 359.29 2362.72 37.96 2011-05-28 14:20:07.000 148 33257.90 359.27 2362.65 37.96 2011-05-28 14:20:08.000 148 33257.87 359.32 2362.61 37.96 2011-05-28 14:20:09.000 148 33257.94 359.33 2362.59 37.96 2011-05-28 14:20:10.000 148 33257.99 359.29 2362.53 37.96 2011-05-28 14:20:11.000 148 33258.06 359.30 2362.51 37.96 2011-05-28 14:20:12.000 148 33258.17 359.30 2362.57 37.96 2011-05-28 14:20:13.000 148 33258.08 359.31 2362.46 37.96 2011-05-28 14:20:14.000 148 33258.11 359.30 2362.44 37.96 2011-05-28 14:20:15.000 148 33258.26 359.30 2362.39 37.96 2011-05-28 14:20:16.000 148 33258.12 359.31 2362.32 37.96 2011-05-28 14:20:17.000 148 33258.21 359.32 2362.31 37.96 2011-05-28 14:20:18.000 148 33258.24 359.28 2362.32 37.96 2011-05-28 14:20:19.000 148 33258.33 359.29 2362.38 37.96 2011-05-28 14:20:20.000 148 33258.27 359.27 2362.24 37.96 2011-05-28 14:20:21.000 148 33258.34 359.23 2362.30 37.96 2011-05-28 14:20:22.000 148 33258.37 359.25 2362.25 37.96 2011-05-28 14:20:23.000 148 33258.36 359.25 2362.20 37.96 2011-05-28 14:20:24.000 148 33258.41 359.24 2362.24 37.96 2011-05-28 14:20:25.000 148 33258.49 359.23 2362.16 37.96 2011-05-28 14:20:26.000 148 33258.44 359.21 2362.17 37.96 2011-05-28 14:20:27.000 148 33258.61 359.26 2362.16 37.96 2011-05-28 14:20:28.000 148 33258.56 359.23 2362.10 37.96 2011-05-28 14:20:29.000 148 33258.61 359.22 2362.14 37.96 2011-05-28 14:20:30.000 148 33258.68 359.19 2362.06 37.96 2011-05-28 14:20:31.000 148 33258.61 359.21 2362.04 37.96 2011-05-28 14:20:32.000 148 33258.70 359.22 2362.07 37.96 2011-05-28 14:20:33.000 148 33258.66 359.21 2361.99 37.96 2011-05-28 14:20:34.000 148 33258.75 359.26 2361.96 37.96 2011-05-28 14:20:35.000 148 33258.80 359.23 2361.97 37.96 2011-05-28 14:20:36.000 148 33258.86 359.21 2361.94 37.96 2011-05-28 14:20:37.000 148 33258.85 359.17 2361.87 37.96 2011-05-28 14:20:38.000 148 33258.75 359.16 2361.87 37.96 2011-05-28 14:20:39.000 148 33258.90 359.20 2361.94 37.96 2011-05-28 14:20:40.000 148 33258.95 359.13 2361.87 37.96 2011-05-28 14:20:41.000 148 33258.96 359.15 2361.89 37.96 2011-05-28 14:20:42.000 148 33259.05 359.17 2361.88 37.96 2011-05-28 14:20:43.000 148 33259.08 359.24 2361.84 37.96 2011-05-28 14:20:44.000 148 33259.17 359.18 2361.70 37.96 2011-05-28 14:20:45.000 148 33259.11 359.18 2361.73 37.96 2011-05-28 14:20:46.000 148 33259.14 359.15 2361.76 37.96 2011-05-28 14:20:47.000 148 33259.11 359.16 2361.75 37.96 2011-05-28 14:20:48.000 148 33259.12 359.17 2361.71 37.96 2011-05-28 14:20:49.000 148 33259.21 359.12 2361.55 37.96 2011-05-28 14:20:50.000 148 33259.22 359.14 2361.61 37.96 2011-05-28 14:20:51.000 148 33259.27 359.16 2361.68 37.96 2011-05-28 14:20:52.000 148 33259.29 359.14 2361.62 37.96 2011-05-28 14:20:53.000 148 33259.23 359.07 2361.55 37.96 2011-05-28 14:20:54.000 148 33259.33 359.11 2361.56 37.96 2011-05-28 14:20:55.000 148 33259.36 359.13 2361.57 37.96 2011-05-28 14:20:56.000 148 33259.36 359.11 2361.48 37.96 2011-05-28 14:20:57.000 148 33259.37 359.09 2361.45 37.96 2011-05-28 14:20:58.000 148 33259.47 359.10 2361.43 37.96 2011-05-28 14:20:59.000 148 33259.55 359.10 2361.35 37.96 2011-05-28 14:21:00.000 148 33259.57 359.08 2361.30 37.96 2011-05-28 14:21:01.000 148 33259.67 359.06 2361.41 37.96 2011-05-28 14:21:02.000 148 33259.67 359.05 2361.23 37.96 2011-05-28 14:21:03.000 148 33259.68 359.06 2361.32 37.96 2011-05-28 14:21:04.000 148 33259.76 359.07 2361.41 37.96 2011-05-28 14:21:05.000 148 33259.71 359.07 2361.40 37.96 2011-05-28 14:21:06.000 148 33259.71 359.01 2361.20 37.96 2011-05-28 14:21:07.000 148 33259.77 359.00 2361.26 37.96 2011-05-28 14:21:08.000 148 33259.67 359.00 2361.29 37.96 2011-05-28 14:21:09.000 148 33259.86 359.01 2361.22 37.96 2011-05-28 14:21:10.000 148 33259.92 359.01 2361.16 37.96 2011-05-28 14:21:11.000 148 33259.90 359.01 2361.21 37.96 2011-05-28 14:21:12.000 148 33259.99 359.00 2361.24 37.96 2011-05-28 14:21:13.000 148 33259.96 359.02 2361.11 37.96 2011-05-28 14:21:14.000 148 33260.02 359.05 2361.00 37.96 2011-05-28 14:21:15.000 148 33260.01 359.03 2361.12 37.96 2011-05-28 14:21:16.000 148 33260.15 358.99 2361.07 37.96 2011-05-28 14:21:17.000 148 33260.15 358.98 2360.99 37.96 2011-05-28 14:21:18.000 148 33260.12 359.00 2361.04 37.96 2011-05-28 14:21:19.000 148 33260.19 358.95 2360.95 37.96 2011-05-28 14:21:20.000 148 33260.16 358.96 2360.98 37.96 2011-05-28 14:21:21.000 148 33260.32 358.97 2360.99 37.96 2011-05-28 14:21:22.000 148 33260.17 358.94 2360.95 37.96 2011-05-28 14:21:23.000 148 33260.38 358.96 2360.93 37.96 2011-05-28 14:21:24.000 148 33260.32 358.99 2360.91 37.96 2011-05-28 14:21:25.000 148 33260.46 358.95 2360.91 37.96 2011-05-28 14:21:26.000 148 33260.36 358.94 2360.82 37.96 2011-05-28 14:21:27.000 148 33260.45 358.92 2360.90 37.96 2011-05-28 14:21:28.000 148 33260.50 358.86 2360.82 37.96 2011-05-28 14:21:29.000 148 33260.50 358.90 2360.77 37.96 2011-05-28 14:21:30.000 148 33260.69 358.89 2360.82 37.96 2011-05-28 14:21:31.000 148 33260.61 358.86 2360.72 37.96 2011-05-28 14:21:32.000 148 33260.68 358.88 2360.79 37.96 2011-05-28 14:21:33.000 148 33260.72 358.87 2360.69 37.96 2011-05-28 14:21:34.000 148 33260.69 358.87 2360.71 37.96 2011-05-28 14:21:35.000 148 33260.68 358.86 2360.67 37.96 2011-05-28 14:21:36.000 148 33260.78 358.90 2360.69 37.96 2011-05-28 14:21:37.000 148 33260.87 358.90 2360.64 37.96 2011-05-28 14:21:38.000 148 33260.83 358.83 2360.62 37.96 2011-05-28 14:21:39.000 148 33260.85 358.89 2360.65 37.96 2011-05-28 14:21:40.000 148 33260.97 358.87 2360.60 37.96 2011-05-28 14:21:41.000 148 33260.98 358.85 2360.59 37.96 2011-05-28 14:21:42.000 148 33260.98 358.90 2360.52 37.96 2011-05-28 14:21:43.000 148 33260.94 358.82 2360.55 37.96 2011-05-28 14:21:44.000 148 33261.02 358.86 2360.45 37.96 2011-05-28 14:21:45.000 148 33261.12 358.81 2360.46 37.96 2011-05-28 14:21:46.000 148 33261.09 358.82 2360.46 37.96 2011-05-28 14:21:47.000 148 33261.06 358.82 2360.44 37.96 2011-05-28 14:21:48.000 148 33261.19 358.83 2360.37 37.96 2011-05-28 14:21:49.000 148 33261.25 358.78 2360.47 37.96 2011-05-28 14:21:50.000 148 33261.33 358.80 2360.41 37.96 2011-05-28 14:21:51.000 148 33261.24 358.83 2360.28 37.96 2011-05-28 14:21:52.000 148 33261.36 358.79 2360.28 37.96 2011-05-28 14:21:53.000 148 33261.33 358.74 2360.28 37.96 2011-05-28 14:21:54.000 148 33261.43 358.75 2360.19 37.96 2011-05-28 14:21:55.000 148 33261.46 358.76 2360.24 37.96 2011-05-28 14:21:56.000 148 33261.40 358.76 2360.18 37.96 2011-05-28 14:21:57.000 148 33261.58 358.75 2360.13 37.96 2011-05-28 14:21:58.000 148 33261.60 358.72 2360.09 37.96 2011-05-28 14:21:59.000 148 33261.56 358.75 2360.10 37.96 2011-05-28 14:22:00.000 148 33261.60 358.75 2360.14 37.96 2011-05-28 14:22:01.000 148 33261.62 358.72 2360.05 37.96 2011-05-28 14:22:02.000 148 33261.71 358.74 2360.08 37.96 2011-05-28 14:22:03.000 148 33261.81 358.75 2359.95 37.96 2011-05-28 14:22:04.000 148 33261.74 358.73 2359.97 37.96 2011-05-28 14:22:05.000 148 33261.69 358.75 2359.93 37.96 2011-05-28 14:22:06.000 148 33261.78 358.77 2359.93 37.96 2011-05-28 14:22:07.000 148 33261.79 358.75 2359.93 37.96 2011-05-28 14:22:08.000 148 33261.81 358.71 2359.87 37.96 2011-05-28 14:22:09.000 148 33261.94 358.70 2359.94 37.96 2011-05-28 14:22:10.000 148 33262.01 358.69 2359.84 37.96 2011-05-28 14:22:11.000 148 33261.93 358.69 2359.80 37.96 2011-05-28 14:22:12.000 148 33262.02 358.68 2359.86 37.96 2011-05-28 14:22:13.000 148 33262.04 358.71 2359.84 37.96 2011-05-28 14:22:14.000 148 33262.10 358.69 2359.83 37.96 2011-05-28 14:22:15.000 148 33262.09 358.69 2359.70 37.96 2011-05-28 14:22:16.000 148 33262.18 358.71 2359.76 37.96 2011-05-28 14:22:17.000 148 33262.24 358.73 2359.65 37.96 2011-05-28 14:22:18.000 148 33262.25 358.70 2359.69 37.96 2011-05-28 14:22:19.000 148 33262.25 358.67 2359.77 37.96 2011-05-28 14:22:20.000 148 33262.32 358.68 2359.68 37.96 2011-05-28 14:22:21.000 148 33262.31 358.66 2359.62 37.96 2011-05-28 14:22:22.000 148 33262.41 358.66 2359.63 37.96 2011-05-28 14:22:23.000 148 33262.54 358.68 2359.56 37.96 2011-05-28 14:22:24.000 148 33262.49 358.64 2359.55 37.96 2011-05-28 14:22:25.000 148 33262.50 358.66 2359.50 37.96 2011-05-28 14:22:26.000 148 33262.57 358.68 2359.58 37.96 2011-05-28 14:22:27.000 148 33262.59 358.62 2359.53 37.96 2011-05-28 14:22:28.000 148 33262.58 358.57 2359.54 37.96 2011-05-28 14:22:29.000 148 33262.71 358.63 2359.45 37.96 2011-05-28 14:22:30.000 148 33262.67 358.64 2359.39 37.96 2011-05-28 14:22:31.000 148 33262.71 358.62 2359.41 37.96 2011-05-28 14:22:32.000 148 33262.79 358.63 2359.47 37.96 2011-05-28 14:22:33.000 148 33262.81 358.64 2359.46 37.96 2011-05-28 14:22:34.000 148 33262.86 358.63 2359.33 37.96 2011-05-28 14:22:35.000 148 33262.97 358.67 2359.25 37.96 2011-05-28 14:22:36.000 148 33262.93 358.65 2359.19 37.96 2011-05-28 14:22:37.000 148 33262.96 358.58 2359.27 37.96 2011-05-28 14:22:38.000 148 33263.05 358.63 2359.25 37.96 2011-05-28 14:22:39.000 148 33263.09 358.60 2359.18 37.96 2011-05-28 14:22:40.000 148 33263.12 358.65 2359.22 37.96 2011-05-28 14:22:41.000 148 33263.22 358.63 2359.14 37.96 2011-05-28 14:22:42.000 148 33263.17 358.62 2359.05 37.96 2011-05-28 14:22:43.000 148 33263.17 358.60 2359.17 37.96 2011-05-28 14:22:44.000 148 33263.22 358.57 2359.11 37.96 2011-05-28 14:22:45.000 148 33263.27 358.59 2359.07 37.96 2011-05-28 14:22:46.000 148 33263.36 358.60 2359.12 37.96 2011-05-28 14:22:47.000 148 33263.34 358.59 2359.10 37.96 2011-05-28 14:22:48.000 148 33263.46 358.61 2359.03 37.96 2011-05-28 14:22:49.000 148 33263.49 358.57 2359.07 37.96 2011-05-28 14:22:50.000 148 33263.55 358.59 2359.00 37.96 2011-05-28 14:22:51.000 148 33263.58 358.58 2359.00 37.96 2011-05-28 14:22:52.000 148 33263.59 358.57 2358.90 37.96 2011-05-28 14:22:53.000 148 33263.65 358.59 2358.92 37.96 2011-05-28 14:22:54.000 148 33263.63 358.55 2358.90 37.96 2011-05-28 14:22:55.000 148 33263.74 358.55 2358.89 37.96 2011-05-28 14:22:56.000 148 33263.75 358.57 2358.88 37.96 2011-05-28 14:22:57.000 148 33263.78 358.54 2358.90 37.96 2011-05-28 14:22:58.000 148 33263.79 358.55 2358.75 37.96 2011-05-28 14:22:59.000 148 33263.92 358.57 2358.87 37.96 2011-05-28 14:23:00.000 148 33263.84 358.57 2358.87 37.96 2011-05-28 14:23:01.000 148 33263.95 358.50 2358.78 37.96 2011-05-28 14:23:02.000 148 33263.96 358.48 2358.68 37.96 2011-05-28 14:23:03.000 148 33263.91 358.51 2358.67 37.96 2011-05-28 14:23:04.000 148 33264.09 358.49 2358.71 37.96 2011-05-28 14:23:05.000 148 33264.09 358.46 2358.67 37.96 2011-05-28 14:23:06.000 148 33264.17 358.43 2358.60 37.96 2011-05-28 14:23:07.000 148 33264.17 358.40 2358.68 37.96 2011-05-28 14:23:08.000 148 33264.29 358.41 2358.62 37.96 2011-05-28 14:23:09.000 148 33264.29 358.45 2358.63 37.96 2011-05-28 14:23:10.000 148 33264.29 358.40 2358.55 37.96 2011-05-28 14:23:11.000 148 33264.32 358.43 2358.51 37.96 2011-05-28 14:23:12.000 148 33264.39 358.41 2358.47 37.96 2011-05-28 14:23:13.000 148 33264.46 358.40 2358.49 37.96 2011-05-28 14:23:14.000 148 33264.52 358.41 2358.41 37.96 2011-05-28 14:23:15.000 148 33264.51 358.40 2358.43 37.96 2011-05-28 14:23:16.000 148 33264.58 358.36 2358.43 37.96 2011-05-28 14:23:17.000 148 33264.64 358.35 2358.46 37.96 2011-05-28 14:23:18.000 148 33264.64 358.34 2358.37 37.96 2011-05-28 14:23:19.000 148 33264.68 358.33 2358.37 37.96 2011-05-28 14:23:20.000 148 33264.73 358.38 2358.31 37.96 2011-05-28 14:23:21.000 148 33264.70 358.35 2358.28 37.96 2011-05-28 14:23:22.000 148 33264.89 358.34 2358.33 37.96 2011-05-28 14:23:23.000 148 33264.86 358.36 2358.26 37.96 2011-05-28 14:23:24.000 148 33264.83 358.31 2358.25 37.96 2011-05-28 14:23:25.000 148 33265.00 358.31 2358.22 37.96 2011-05-28 14:23:26.000 148 33265.01 358.34 2358.12 37.96 2011-05-28 14:23:27.000 148 33264.98 358.31 2358.14 37.96 2011-05-28 14:23:28.000 148 33265.14 358.25 2358.07 37.96 2011-05-28 14:23:29.000 148 33265.11 358.30 2358.05 37.96 2011-05-28 14:23:30.000 148 33265.07 358.29 2358.09 37.96 2011-05-28 14:23:31.000 148 33265.20 358.26 2358.09 37.96 2011-05-28 14:23:32.000 148 33265.21 358.22 2357.99 37.96 2011-05-28 14:23:33.000 148 33265.22 358.25 2358.01 37.96 2011-05-28 14:23:34.000 148 33265.31 358.22 2357.93 37.96 2011-05-28 14:23:35.000 148 33265.33 358.22 2357.96 37.96 2011-05-28 14:23:36.000 148 33265.39 358.21 2358.03 37.96 2011-05-28 14:23:37.000 148 33265.42 358.24 2357.94 37.96 2011-05-28 14:23:38.000 148 33265.47 358.19 2357.95 37.96 2011-05-28 14:23:39.000 148 33265.51 358.19 2357.88 37.96 2011-05-28 14:23:40.000 148 33265.55 358.17 2357.89 37.96 2011-05-28 14:23:41.000 148 33265.44 358.19 2357.83 37.96 2011-05-28 14:23:42.000 148 33265.58 358.18 2357.85 37.96 2011-05-28 14:23:43.000 148 33265.62 358.14 2357.78 37.96 2011-05-28 14:23:44.000 148 33265.73 358.15 2357.79 37.96 2011-05-28 14:23:45.000 148 33265.82 358.14 2357.70 37.96 2011-05-28 14:23:46.000 148 33265.72 358.16 2357.83 37.97 2011-05-28 14:23:47.000 148 33265.94 358.16 2357.72 37.96 2011-05-28 14:23:48.000 148 33265.82 358.15 2357.76 37.97 2011-05-28 14:23:49.000 148 33265.95 358.18 2357.75 37.96 2011-05-28 14:23:50.000 148 33266.04 358.11 2357.68 37.97 2011-05-28 14:23:51.000 148 33265.97 358.13 2357.69 37.96 2011-05-28 14:23:52.000 148 33266.11 358.10 2357.66 37.96 2011-05-28 14:23:53.000 148 33266.21 358.12 2357.54 37.96 2011-05-28 14:23:54.000 148 33266.24 358.12 2357.54 37.96 2011-05-28 14:23:55.000 148 33266.24 358.04 2357.64 37.96 2011-05-28 14:23:56.000 148 33266.38 358.08 2357.52 37.96 2011-05-28 14:23:57.000 148 33266.34 358.04 2357.48 37.96 2011-05-28 14:23:58.000 148 33266.32 358.03 2357.54 37.96 2011-05-28 14:23:59.000 148 33266.51 358.06 2357.50 37.96 2011-05-28 14:24:00.000 148 33266.34 358.04 2357.47 37.96 2011-05-28 14:24:01.000 148 33266.51 357.97 2357.53 37.96 2011-05-28 14:24:02.000 148 33266.57 357.98 2357.49 37.96 2011-05-28 14:24:03.000 148 33266.62 357.99 2357.36 37.96 2011-05-28 14:24:04.000 148 33266.56 357.99 2357.31 37.96 2011-05-28 14:24:05.000 148 33266.71 357.96 2357.34 37.96 2011-05-28 14:24:06.000 148 33266.74 358.00 2357.26 37.96 2011-05-28 14:24:07.000 148 33266.85 357.97 2357.30 37.96 2011-05-28 14:24:08.000 148 33266.87 357.92 2357.25 37.96 2011-05-28 14:24:09.000 148 33266.81 357.93 2357.30 37.96 2011-05-28 14:24:10.000 148 33266.91 357.91 2357.29 37.97 2011-05-28 14:24:11.000 148 33267.12 357.89 2357.23 37.96 2011-05-28 14:24:12.000 148 33267.06 357.89 2357.18 37.96 2011-05-28 14:24:13.000 148 33267.11 357.87 2357.13 37.96 2011-05-28 14:24:14.000 148 33267.26 357.87 2357.11 37.96 2011-05-28 14:24:15.000 148 33267.15 357.88 2357.06 37.96 2011-05-28 14:24:16.000 148 33267.27 357.86 2357.06 37.96 2011-05-28 14:24:17.000 148 33267.49 357.87 2356.98 37.96 2011-05-28 14:24:18.000 148 33267.39 357.89 2357.03 37.96 2011-05-28 14:24:19.000 148 33267.37 357.81 2357.07 37.96 2011-05-28 14:24:20.000 148 33267.48 357.79 2356.90 37.96 2011-05-28 14:24:21.000 148 33267.47 357.76 2356.94 37.96 2011-05-28 14:24:22.000 148 33267.58 357.74 2356.94 37.96 2011-05-28 14:24:23.000 148 33267.67 357.78 2356.79 37.96 2011-05-28 14:24:24.000 148 33267.62 357.73 2356.79 37.96 2011-05-28 14:24:25.000 148 33267.77 357.69 2356.83 37.96 2011-05-28 14:24:26.000 148 33267.70 357.69 2356.82 37.96 2011-05-28 14:24:27.000 148 33267.68 357.76 2356.76 37.96 2011-05-28 14:24:28.000 148 33267.87 357.72 2356.77 37.96 2011-05-28 14:24:29.000 148 33267.94 357.67 2356.68 37.96 2011-05-28 14:24:30.000 148 33267.90 357.64 2356.73 37.96 2011-05-28 14:24:31.000 148 33267.96 357.73 2356.66 37.96 2011-05-28 14:24:32.000 148 33268.11 357.65 2356.71 37.96 2011-05-28 14:24:33.000 148 33267.97 357.65 2356.60 37.96 2011-05-28 14:24:34.000 148 33268.20 357.65 2356.67 37.96 2011-05-28 14:24:35.000 148 33268.14 357.63 2356.60 37.96 2011-05-28 14:24:36.000 148 33268.17 357.58 2356.47 37.96 2011-05-28 14:24:37.000 148 33268.24 357.58 2356.47 37.96 2011-05-28 14:24:38.000 148 33268.32 357.59 2356.51 37.96 2011-05-28 14:24:39.000 148 33268.34 357.58 2356.40 37.96 2011-05-28 14:24:40.000 148 33268.39 357.55 2356.49 37.96 2011-05-28 14:24:41.000 148 33268.38 357.50 2356.39 37.96 2011-05-28 14:24:42.000 148 33268.45 357.52 2356.45 37.96 2011-05-28 14:24:43.000 148 33268.57 357.49 2356.33 37.96 2011-05-28 14:24:44.000 148 33268.48 357.50 2356.38 37.96 2011-05-28 14:24:45.000 148 33268.48 357.45 2356.35 37.96 2011-05-28 14:24:46.000 148 33268.70 357.52 2356.30 37.96 2011-05-28 14:24:47.000 148 33268.57 357.44 2356.30 37.97 2011-05-28 14:24:48.000 148 33268.62 357.41 2356.30 37.97 2011-05-28 14:24:49.000 148 33268.75 357.41 2356.25 37.96 2011-05-28 14:24:50.000 148 33268.83 357.47 2356.24 37.96 2011-05-28 14:24:51.000 148 33268.90 357.45 2356.19 37.96 2011-05-28 14:24:52.000 148 33268.75 357.44 2356.20 37.96 2011-05-28 14:24:53.000 148 33268.98 357.38 2356.14 37.96 2011-05-28 14:24:54.000 148 33268.89 357.38 2356.11 37.96 2011-05-28 14:24:55.000 148 33268.96 357.34 2356.12 37.97 2011-05-28 14:24:56.000 148 33269.05 357.36 2356.17 37.96 2011-05-28 14:24:57.000 148 33268.99 357.31 2356.09 37.97 2011-05-28 14:24:58.000 148 33269.01 357.38 2356.08 37.96 2011-05-28 14:24:59.000 148 33269.16 357.33 2356.12 37.97 2011-05-28 14:25:00.000 148 33269.19 357.34 2356.05 37.97 2011-05-28 14:25:01.000 148 33269.12 357.34 2355.97 37.96 2011-05-28 14:25:02.000 148 33269.26 357.29 2355.93 37.97 2011-05-28 14:25:03.000 148 33269.27 357.33 2356.04 37.97 2011-05-28 14:25:04.000 148 33269.38 357.29 2355.94 37.97 2011-05-28 14:25:05.000 148 33269.37 357.27 2355.92 37.97 2011-05-28 14:25:06.000 148 33269.44 357.26 2355.86 37.97 2011-05-28 14:25:07.000 148 33269.51 357.27 2355.86 37.97 2011-05-28 14:25:08.000 148 33269.50 357.20 2355.85 37.97 2011-05-28 14:25:09.000 148 33269.58 357.18 2355.86 37.97 2011-05-28 14:25:10.000 148 33269.67 357.21 2355.71 37.97 2011-05-28 14:25:11.000 148 33269.54 357.18 2355.75 37.97 2011-05-28 14:25:12.000 148 33269.58 357.18 2355.64 37.97 2011-05-28 14:25:13.000 148 33269.71 357.16 2355.71 37.97 2011-05-28 14:25:14.000 148 33269.80 357.19 2355.67 37.96 2011-05-28 14:25:15.000 148 33269.85 357.12 2355.76 37.96 2011-05-28 14:25:16.000 148 33269.90 357.09 2355.64 37.97 2011-05-28 14:25:17.000 148 33269.86 357.07 2355.75 37.96 2011-05-28 14:25:18.000 148 33269.90 357.07 2355.65 37.96 2011-05-28 14:25:19.000 148 33269.93 357.06 2355.62 37.96 2011-05-28 14:25:20.000 148 33270.04 357.05 2355.56 37.96 2011-05-28 14:25:21.000 148 33269.96 357.05 2355.53 37.96 2011-05-28 14:25:22.000 148 33270.19 357.06 2355.48 37.96 2011-05-28 14:25:23.000 148 33270.11 357.02 2355.47 37.96 2011-05-28 14:25:24.000 148 33270.15 357.01 2355.47 37.96 2011-05-28 14:25:25.000 148 33270.26 356.97 2355.42 37.97 2011-05-28 14:25:26.000 148 33270.27 357.00 2355.43 37.96 2011-05-28 14:25:27.000 148 33270.29 356.98 2355.47 37.96 2011-05-28 14:25:28.000 148 33270.39 356.92 2355.42 37.96 2011-05-28 14:25:29.000 148 33270.33 356.88 2355.28 37.96 2011-05-28 14:25:30.000 148 33270.50 356.88 2355.33 37.96 2011-05-28 14:25:31.000 148 33270.60 356.87 2355.36 37.96 2011-05-28 14:25:32.000 148 33270.68 356.80 2355.26 37.96 2011-05-28 14:25:33.000 148 33270.74 356.79 2355.27 37.96 2011-05-28 14:25:34.000 148 33270.75 356.79 2355.20 37.96 2011-05-28 14:25:35.000 148 33270.84 356.76 2355.17 37.96 2011-05-28 14:25:36.000 148 33270.88 356.74 2355.18 37.96 2011-05-28 14:25:37.000 148 33270.93 356.72 2355.12 37.96 2011-05-28 14:25:38.000 148 33270.96 356.77 2355.09 37.96 2011-05-28 14:25:39.000 148 33271.06 356.70 2355.18 37.96 2011-05-28 14:25:40.000 148 33271.08 356.67 2354.99 37.96 2011-05-28 14:25:41.000 148 33271.13 356.70 2355.02 37.96 2011-05-28 14:25:42.000 148 33271.14 356.67 2355.01 37.96 2011-05-28 14:25:43.000 148 33271.29 356.65 2354.99 37.96 2011-05-28 14:25:44.000 148 33271.32 356.68 2354.89 37.96 2011-05-28 14:25:45.000 148 33271.46 356.64 2354.93 37.96 2011-05-28 14:25:46.000 148 33271.44 356.66 2354.96 37.96 2011-05-28 14:25:47.000 148 33271.50 356.64 2354.85 37.96 2011-05-28 14:25:48.000 148 33271.53 356.63 2354.89 37.96 2011-05-28 14:25:49.000 148 33271.66 356.66 2354.77 37.96 2011-05-28 14:25:50.000 148 33271.69 356.69 2354.74 37.96 2011-05-28 14:25:51.000 148 33271.79 356.65 2354.72 37.96 2011-05-28 14:25:52.000 148 33271.86 356.66 2354.71 37.96 2011-05-28 14:25:53.000 148 33271.91 356.69 2354.72 37.96 2011-05-28 14:25:54.000 148 33271.98 356.68 2354.67 37.96 2011-05-28 14:25:55.000 148 33272.04 356.74 2354.64 37.96 2011-05-28 14:25:56.000 148 33272.15 356.75 2354.66 37.96 2011-05-28 14:25:57.000 148 33272.21 356.69 2354.70 37.96 2011-05-28 14:25:58.000 148 33272.28 356.72 2354.62 37.96 2011-05-28 14:25:59.000 148 33272.48 356.73 2354.48 37.96 2011-05-28 14:26:00.000 148 33272.42 356.75 2354.51 37.96 2011-05-28 14:26:01.000 148 33272.56 356.80 2354.53 37.97 2011-05-28 14:26:02.000 148 33272.67 356.81 2354.49 37.97 2011-05-28 14:26:03.000 148 33272.78 356.78 2354.39 37.97 2011-05-28 14:26:04.000 148 33272.75 356.83 2354.44 37.96 2011-05-28 14:26:05.000 148 33272.86 356.88 2354.41 37.96 2011-05-28 14:26:06.000 148 33272.89 356.87 2354.43 37.96 2011-05-28 14:26:07.000 148 33273.07 356.93 2354.34 37.96 2011-05-28 14:26:08.000 148 33273.12 356.90 2354.36 37.96 2011-05-28 14:26:09.000 148 33273.10 356.94 2354.28 37.96 2011-05-28 14:26:10.000 148 33273.29 357.00 2354.34 37.96 2011-05-28 14:26:11.000 148 33273.40 357.01 2354.25 37.96 2011-05-28 14:26:12.000 148 33273.39 356.98 2354.18 37.96 2011-05-28 14:26:13.000 148 33273.53 357.04 2354.28 37.97 2011-05-28 14:26:14.000 148 33273.71 357.05 2354.28 37.97 2011-05-28 14:26:15.000 148 33273.85 357.06 2354.27 37.96 2011-05-28 14:26:16.000 148 33273.86 357.04 2354.24 37.96 2011-05-28 14:26:17.000 148 33274.01 357.11 2354.15 37.96 2011-05-28 14:26:18.000 148 33274.04 357.11 2354.18 37.96 2011-05-28 14:26:19.000 148 33274.32 357.10 2354.19 37.96 2011-05-28 14:26:20.000 148 33274.44 357.02 2354.19 37.97 2011-05-28 14:26:21.000 148 33274.62 357.03 2354.12 37.97 2011-05-28 14:26:22.000 148 33274.65 356.98 2354.09 37.96 2011-05-28 14:26:23.000 148 33274.81 356.93 2354.09 37.96 2011-05-28 14:26:24.000 148 33275.01 356.92 2354.02 37.96 2011-05-28 14:26:25.000 148 33275.20 356.84 2354.11 37.96 2011-05-28 14:26:26.000 148 33275.41 356.75 2354.01 37.96 2011-05-28 14:26:27.000 148 33275.58 356.76 2353.97 37.96 2011-05-28 14:26:28.000 148 33275.71 356.60 2353.97 37.97 2011-05-28 14:26:29.000 148 33275.87 356.49 2353.94 37.96 2011-05-28 14:26:30.000 148 33276.01 356.44 2353.88 37.96 2011-05-28 14:26:31.000 148 33276.21 356.36 2353.86 37.96 2011-05-28 14:26:32.000 148 33276.36 356.30 2353.74 37.96 2011-05-28 14:26:33.000 148 33276.49 356.29 2353.70 37.97 2011-05-28 14:26:34.000 148 33276.69 356.18 2353.66 37.96 2011-05-28 14:26:35.000 148 33276.73 356.08 2353.65 37.96 2011-05-28 14:26:36.000 148 33276.84 356.04 2353.54 37.96 2011-05-28 14:26:37.000 148 33277.06 355.98 2353.56 37.96 2011-05-28 14:26:38.000 148 33277.10 355.86 2353.56 37.96 2011-05-28 14:26:39.000 148 33277.14 355.83 2353.43 37.96 2011-05-28 14:26:40.000 148 33277.31 355.75 2353.44 37.97 2011-05-28 14:26:41.000 148 33277.37 355.65 2353.29 37.96 2011-05-28 14:26:42.000 148 33277.39 355.63 2353.25 37.97 2011-05-28 14:26:43.000 148 33277.44 355.65 2353.37 37.96 2011-05-28 14:26:44.000 148 33277.50 355.55 2353.31 37.96 2011-05-28 14:26:45.000 148 33277.53 355.55 2353.32 37.97 2011-05-28 14:26:46.000 148 33277.61 355.48 2353.22 37.96 2011-05-28 14:26:47.000 148 33277.75 355.44 2353.27 37.97 2011-05-28 14:26:48.000 148 33277.70 355.39 2353.26 37.97 2011-05-28 14:26:49.000 148 33277.76 355.39 2353.20 37.97 2011-05-28 14:26:50.000 148 33277.84 355.31 2353.19 37.97 2011-05-28 14:26:51.000 148 33277.91 355.32 2353.28 37.96 2011-05-28 14:26:52.000 148 33278.01 355.25 2353.12 37.97 2011-05-28 14:26:53.000 148 33277.97 355.21 2353.12 37.97 2011-05-28 14:26:54.000 148 33278.01 355.17 2353.07 37.97 2011-05-28 14:26:55.000 148 33278.05 355.18 2353.08 37.97 2011-05-28 14:26:56.000 148 33278.26 355.12 2353.16 37.96 2011-05-28 14:26:57.000 148 33278.19 355.12 2353.01 37.96 2011-05-28 14:26:58.000 148 33278.46 355.09 2353.06 37.97 2011-05-28 14:26:59.000 148 33278.48 355.04 2353.00 37.96 2011-05-28 14:27:00.000 148 33278.60 355.06 2352.98 37.97 2011-05-28 14:27:01.000 148 33278.70 355.00 2353.09 37.96 2011-05-28 14:27:02.000 148 33278.79 354.94 2352.97 37.97 2011-05-28 14:27:03.000 148 33278.94 354.94 2352.98 37.97 2011-05-28 14:27:04.000 148 33279.01 354.90 2352.93 37.97 2011-05-28 14:27:05.000 148 33279.18 354.87 2352.97 37.97 2011-05-28 14:27:06.000 148 33279.30 354.82 2352.94 37.97 2011-05-28 14:27:07.000 148 33279.53 354.81 2352.93 37.97 2011-05-28 14:27:08.000 148 33279.58 354.72 2352.88 37.97 2011-05-28 14:27:09.000 148 33279.68 354.69 2352.82 37.97 2011-05-28 14:27:10.000 148 33279.77 354.67 2352.76 37.97 2011-05-28 14:27:11.000 148 33280.03 354.63 2352.76 37.97 2011-05-28 14:27:12.000 148 33280.14 354.59 2352.68 37.97 2011-05-28 14:27:13.000 148 33280.27 354.48 2352.63 37.97 2011-05-28 14:27:14.000 148 33280.43 354.44 2352.60 37.97 2011-05-28 14:27:15.000 148 33280.48 354.41 2352.63 37.97 2011-05-28 14:27:16.000 148 33280.68 354.35 2352.53 37.97 2011-05-28 14:27:17.000 148 33280.87 354.26 2352.41 37.97 2011-05-28 14:27:18.000 148 33280.96 354.22 2352.32 37.97 2011-05-28 14:27:19.000 148 33281.15 354.17 2352.38 37.97 2011-05-28 14:27:20.000 148 33281.38 354.05 2352.24 37.97 2011-05-28 14:27:21.000 148 33281.47 354.01 2352.16 37.97 2011-05-28 14:27:22.000 148 33281.68 353.91 2352.09 37.97 2011-05-28 14:27:23.000 148 33281.94 353.84 2351.90 37.97 2011-05-28 14:27:24.000 148 33281.99 353.81 2351.86 37.97 2011-05-28 14:27:25.000 148 33282.25 353.71 2351.86 37.97 2011-05-28 14:27:26.000 148 33282.38 353.63 2351.75 37.97 2011-05-28 14:27:27.000 148 33282.43 353.58 2351.72 37.97 2011-05-28 14:27:28.000 148 33282.72 353.45 2351.65 37.97 2011-05-28 14:27:29.000 148 33282.84 353.36 2351.50 37.97 2011-05-28 14:27:30.000 148 33282.92 353.31 2351.48 37.97 2011-05-28 14:27:31.000 148 33283.16 353.20 2351.40 37.97 2011-05-28 14:27:32.000 148 33283.38 353.11 2351.37 37.97 2011-05-28 14:27:33.000 148 33283.45 353.11 2351.21 37.97 2011-05-28 14:27:34.000 148 33283.67 352.98 2351.12 37.97 2011-05-28 14:27:35.000 148 33283.84 352.91 2351.06 37.97 2011-05-28 14:27:36.000 148 33283.92 352.85 2350.97 37.97 2011-05-28 14:27:37.000 148 33284.11 352.82 2350.86 37.97 2011-05-28 14:27:38.000 148 33284.31 352.67 2350.76 37.97 2011-05-28 14:27:39.000 148 33284.36 352.65 2350.68 37.97 2011-05-28 14:27:40.000 148 33284.64 352.62 2350.57 37.97 2011-05-28 14:27:41.000 148 33284.85 352.54 2350.37 37.97 2011-05-28 14:27:42.000 148 33284.88 352.50 2350.34 37.97 2011-05-28 14:27:43.000 148 33285.09 352.47 2350.26 37.97 2011-05-28 14:27:44.000 148 33285.26 352.32 2350.08 37.97 2011-05-28 14:27:45.000 148 33285.33 352.35 2350.06 37.97 2011-05-28 14:27:46.000 148 33285.62 352.23 2349.90 37.97 2011-05-28 14:27:47.000 148 33285.72 352.16 2349.87 37.97 2011-05-28 14:27:48.000 148 33285.75 352.15 2349.78 37.97 2011-05-28 14:27:49.000 148 33286.00 352.14 2349.63 37.97 2011-05-28 14:27:50.000 148 33286.19 352.09 2349.49 37.97 2011-05-28 14:27:51.000 148 33286.26 352.06 2349.48 37.97 2011-05-28 14:27:52.000 148 33286.38 352.03 2349.28 37.97 2011-05-28 14:27:53.000 148 33286.56 351.92 2349.23 37.97 2011-05-28 14:27:54.000 148 33286.58 351.88 2349.21 37.97 2011-05-28 14:27:55.000 148 33286.79 351.87 2349.06 37.97 2011-05-28 14:27:56.000 148 33286.93 351.82 2349.06 37.97 2011-05-28 14:27:57.000 148 33287.05 351.80 2348.95 37.97 2011-05-28 14:27:58.000 148 33287.06 351.77 2348.78 37.97 2011-05-28 14:27:59.000 148 33287.29 351.70 2348.71 37.97 2011-05-28 14:28:00.000 148 33287.26 351.69 2348.67 37.97 2011-05-28 14:28:01.000 148 33287.46 351.64 2348.61 37.97 2011-05-28 14:28:02.000 148 33287.46 351.63 2348.41 37.97 2011-05-28 14:28:03.000 148 33287.49 351.62 2348.35 37.97 2011-05-28 14:28:04.000 148 33287.71 351.59 2348.29 37.97 2011-05-28 14:28:05.000 148 33287.79 351.55 2348.28 37.96 2011-05-28 14:28:06.000 148 33287.86 351.54 2348.19 37.97 2011-05-28 14:28:07.000 148 33288.04 351.49 2348.09 37.97 2011-05-28 14:28:08.000 148 33288.14 351.51 2347.95 37.97 2011-05-28 14:28:09.000 148 33288.15 351.48 2347.98 37.97 2011-05-28 14:28:10.000 148 33288.25 351.43 2347.95 37.97 2011-05-28 14:28:11.000 148 33288.33 351.42 2347.78 37.97 2011-05-28 14:28:12.000 148 33288.40 351.41 2347.80 37.97 2011-05-28 14:28:13.000 148 33288.44 351.37 2347.62 37.97 2011-05-28 14:28:14.000 148 33288.62 351.31 2347.58 37.97 2011-05-28 14:28:15.000 148 33288.73 351.36 2347.53 37.97 2011-05-28 14:28:16.000 148 33288.66 351.29 2347.47 37.97 2011-05-28 14:28:17.000 148 33288.79 351.29 2347.31 37.97 2011-05-28 14:28:18.000 148 33288.88 351.24 2347.29 37.97 2011-05-28 14:28:19.000 148 33289.04 351.23 2347.28 37.97 2011-05-28 14:28:20.000 148 33289.08 351.21 2347.19 37.97 2011-05-28 14:28:21.000 148 33289.12 351.17 2347.14 37.97 2011-05-28 14:28:22.000 148 33289.18 351.14 2347.10 37.97 2011-05-28 14:28:23.000 148 33289.40 351.14 2347.04 37.97 2011-05-28 14:28:24.000 148 33289.40 351.11 2346.97 37.97 2011-05-28 14:28:25.000 148 33289.47 351.07 2346.95 37.97 2011-05-28 14:28:26.000 148 33289.56 351.10 2346.77 37.97 2011-05-28 14:28:27.000 148 33289.60 351.05 2346.86 37.97 2011-05-28 14:28:28.000 148 33289.63 351.01 2346.88 37.97 2011-05-28 14:28:29.000 148 33289.78 351.01 2346.74 37.97 2011-05-28 14:28:30.000 148 33289.80 350.98 2346.65 37.97 2011-05-28 14:28:31.000 148 33289.90 351.00 2346.54 37.97 2011-05-28 14:28:32.000 148 33290.07 350.98 2346.58 37.97 2011-05-28 14:28:33.000 148 33290.09 350.95 2346.53 37.97 2011-05-28 14:28:34.000 148 33290.09 350.95 2346.45 37.97 2011-05-28 14:28:35.000 148 33290.28 350.91 2346.39 37.97 2011-05-28 14:28:36.000 148 33290.21 350.88 2346.33 37.97 2011-05-28 14:28:37.000 148 33290.34 350.92 2346.31 37.97 2011-05-28 14:28:38.000 148 33290.44 350.91 2346.24 37.97 2011-05-28 14:28:39.000 148 33290.46 350.89 2346.23 37.97 2011-05-28 14:28:40.000 148 33290.52 350.87 2346.23 37.97 2011-05-28 14:28:41.000 148 33290.67 350.88 2346.23 37.97 2011-05-28 14:28:42.000 148 33290.58 350.84 2346.12 37.97 2011-05-28 14:28:43.000 148 33290.78 350.83 2346.08 37.97 2011-05-28 14:28:44.000 148 33290.88 350.83 2346.03 37.97 2011-05-28 14:28:45.000 148 33290.90 350.78 2346.07 37.97 2011-05-28 14:28:46.000 148 33290.83 350.80 2346.00 37.97 2011-05-28 14:28:47.000 148 33291.09 350.77 2345.87 37.97 2011-05-28 14:28:48.000 148 33291.02 350.75 2345.84 37.97 2011-05-28 14:28:49.000 148 33291.18 350.73 2345.83 37.97 2011-05-28 14:28:50.000 148 33291.24 350.75 2345.86 37.97 2011-05-28 14:28:51.000 148 33291.37 350.74 2345.81 37.97 2011-05-28 14:28:52.000 148 33291.38 350.71 2345.77 37.97 2011-05-28 14:28:53.000 148 33291.51 350.64 2345.81 37.97 2011-05-28 14:28:54.000 148 33291.51 350.67 2345.74 37.97 2011-05-28 14:28:55.000 148 33291.58 350.71 2345.70 37.97 2011-05-28 14:28:56.000 148 33291.60 350.65 2345.64 37.97 2011-05-28 14:28:57.000 148 33291.72 350.65 2345.64 37.97 2011-05-28 14:28:58.000 148 33291.89 350.66 2345.58 37.97 2011-05-28 14:28:59.000 148 33291.90 350.63 2345.54 37.97 2011-05-28 14:29:00.000 148 33291.80 350.59 2345.52 37.97 2011-05-28 14:29:01.000 148 33291.99 350.61 2345.46 37.97 2011-05-28 14:29:02.000 148 33292.11 350.62 2345.39 37.97 2011-05-28 14:29:03.000 148 33292.12 350.61 2345.46 37.97 2011-05-28 14:29:04.000 148 33292.18 350.57 2345.50 37.97 2011-05-28 14:29:05.000 148 33292.24 350.59 2345.40 37.97 2011-05-28 14:29:06.000 148 33292.26 350.57 2345.40 37.97 2011-05-28 14:29:07.000 148 33292.38 350.54 2345.34 37.97 2011-05-28 14:29:08.000 148 33292.49 350.56 2345.32 37.97 2011-05-28 14:29:09.000 148 33292.62 350.54 2345.24 37.97 2011-05-28 14:29:10.000 148 33292.56 350.58 2345.21 37.97 2011-05-28 14:29:11.000 148 33292.59 350.55 2345.28 37.97 2011-05-28 14:29:12.000 148 33292.69 350.52 2345.28 37.97 2011-05-28 14:29:13.000 148 33292.81 350.50 2345.32 37.97 2011-05-28 14:29:14.000 148 33292.96 350.46 2345.25 37.97 2011-05-28 14:29:15.000 148 33292.93 350.44 2345.27 37.97 2011-05-28 14:29:16.000 148 33292.94 350.48 2345.26 37.97 2011-05-28 14:29:17.000 148 33293.11 350.41 2345.17 37.97 2011-05-28 14:29:18.000 148 33293.07 350.41 2345.14 37.97 2011-05-28 14:29:19.000 148 33293.13 350.42 2345.18 37.97 2011-05-28 14:29:20.000 148 33293.25 350.35 2345.15 37.97 2011-05-28 14:29:21.000 148 33293.23 350.35 2345.19 37.97 2011-05-28 14:29:22.000 148 33293.45 350.33 2345.13 37.97 2011-05-28 14:29:23.000 148 33293.32 350.27 2345.13 37.97 2011-05-28 14:29:24.000 148 33293.51 350.24 2345.16 37.97 2011-05-28 14:29:25.000 148 33293.68 350.25 2345.08 37.97 2011-05-28 14:29:26.000 148 33293.70 350.21 2345.10 37.97 2011-05-28 14:29:27.000 148 33293.74 350.17 2345.00 37.97 2011-05-28 14:29:28.000 148 33293.91 350.16 2344.99 37.97 2011-05-28 14:29:29.000 148 33293.98 350.12 2345.09 37.97 2011-05-28 14:29:30.000 148 33293.94 350.10 2345.00 37.97 2011-05-28 14:29:31.000 148 33294.13 350.05 2345.08 37.97 2011-05-28 14:29:32.000 148 33294.15 350.01 2345.09 37.97 2011-05-28 14:29:33.000 148 33294.27 349.99 2344.94 37.97 2011-05-28 14:29:34.000 148 33294.33 349.96 2344.99 37.97 2011-05-28 14:29:35.000 148 33294.35 349.92 2344.94 37.97 2011-05-28 14:29:36.000 148 33294.46 349.88 2344.96 37.97 2011-05-28 14:29:37.000 148 33294.60 349.86 2344.85 37.97 2011-05-28 14:29:38.000 148 33294.71 349.80 2344.89 37.97 2011-05-28 14:29:39.000 148 33294.72 349.83 2344.92 37.97 2011-05-28 14:29:40.000 148 33294.84 349.74 2344.90 37.97 2011-05-28 14:29:41.000 148 33294.99 349.77 2344.84 37.97 2011-05-28 14:29:42.000 148 33295.01 349.71 2344.77 37.97 2011-05-28 14:29:43.000 148 33295.12 349.63 2344.75 37.97 2011-05-28 14:29:44.000 148 33295.19 349.64 2344.79 37.97 2011-05-28 14:29:45.000 148 33295.28 349.61 2344.81 37.97 2011-05-28 14:29:46.000 148 33295.38 349.59 2344.69 37.97 2011-05-28 14:29:47.000 148 33295.50 349.52 2344.75 37.97 2011-05-28 14:29:48.000 148 33295.46 349.51 2344.78 37.97 2011-05-28 14:29:49.000 148 33295.57 349.48 2344.67 37.97 2011-05-28 14:29:50.000 148 33295.72 349.40 2344.66 37.97 2011-05-28 14:29:51.000 148 33295.60 349.41 2344.68 37.97 2011-05-28 14:29:52.000 148 33295.84 349.32 2344.64 37.97 2011-05-28 14:29:53.000 148 33295.88 349.26 2344.62 37.97 2011-05-28 14:29:54.000 148 33295.99 349.20 2344.59 37.97 2011-05-28 14:29:55.000 148 33296.14 349.16 2344.57 37.97 2011-05-28 14:29:56.000 148 33296.19 349.19 2344.55 37.97 2011-05-28 14:29:57.000 148 33296.32 349.14 2344.54 37.97 2011-05-28 14:29:58.000 148 33296.33 349.12 2344.52 37.97 2011-05-28 14:29:59.000 148 33296.55 349.05 2344.49 37.97 2011-05-28 14:30:00.000 148 33296.55 349.04 2344.48 37.97 2011-05-28 14:30:01.000 148 33296.71 349.01 2344.47 37.97 2011-05-28 14:30:02.000 148 33296.77 348.98 2344.46 37.97 2011-05-28 14:30:03.000 148 33296.70 348.91 2344.46 37.97 2011-05-28 14:30:04.000 148 33296.95 348.89 2344.47 37.97 2011-05-28 14:30:05.000 148 33296.95 348.86 2344.39 37.97 2011-05-28 14:30:06.000 148 33297.07 348.83 2344.41 37.97 2011-05-28 14:30:07.000 148 33297.13 348.87 2344.45 37.97 2011-05-28 14:30:08.000 148 33297.26 348.80 2344.38 37.97 2011-05-28 14:30:09.000 148 33297.27 348.78 2344.26 37.97 2011-05-28 14:30:10.000 148 33297.38 348.70 2344.34 37.97 2011-05-28 14:30:11.000 148 33297.48 348.70 2344.27 37.97 2011-05-28 14:30:12.000 148 33297.44 348.67 2344.28 37.97 2011-05-28 14:30:13.000 148 33297.63 348.63 2344.23 37.97 2011-05-28 14:30:14.000 148 33297.79 348.53 2344.31 37.97 2011-05-28 14:30:15.000 148 33297.85 348.56 2344.20 37.97 2011-05-28 14:30:16.000 148 33297.87 348.57 2344.25 37.97 2011-05-28 14:30:17.000 148 33297.89 348.44 2344.16 37.97 2011-05-28 14:30:18.000 148 33297.95 348.43 2344.20 37.97 2011-05-28 14:30:19.000 148 33298.14 348.44 2344.11 37.97 2011-05-28 14:30:20.000 148 33298.22 348.32 2344.04 37.97 2011-05-28 14:30:21.000 148 33298.34 348.29 2344.10 37.97 2011-05-28 14:30:22.000 148 33298.42 348.28 2344.00 37.97 2011-05-28 14:30:23.000 148 33298.53 348.25 2343.94 37.97 2011-05-28 14:30:24.000 148 33298.54 348.24 2343.96 37.97 2011-05-28 14:30:25.000 148 33298.63 348.19 2343.94 37.97 2011-05-28 14:30:26.000 148 33298.69 348.19 2343.95 37.97 2011-05-28 14:30:27.000 148 33298.64 348.17 2343.94 37.97 2011-05-28 14:30:28.000 148 33298.81 348.10 2343.84 37.97 2011-05-28 14:30:29.000 148 33298.97 348.05 2343.82 37.97 2011-05-28 14:30:30.000 148 33298.91 348.08 2343.78 37.97 2011-05-28 14:30:31.000 148 33299.10 348.01 2343.79 37.97 2011-05-28 14:30:32.000 148 33299.20 347.98 2343.79 37.97 2011-05-28 14:30:33.000 148 33299.29 347.94 2343.75 37.97 2011-05-28 14:30:34.000 148 33299.26 347.93 2343.72 37.97 2011-05-28 14:30:35.000 148 33299.33 347.88 2343.73 37.97 2011-05-28 14:30:36.000 148 33299.41 347.87 2343.71 37.97 2011-05-28 14:30:37.000 148 33299.59 347.78 2343.65 37.97 2011-05-28 14:30:38.000 148 33299.68 347.80 2343.71 37.97 2011-05-28 14:30:39.000 148 33299.61 347.72 2343.57 37.97 2011-05-28 14:30:40.000 148 33299.75 347.67 2343.54 37.97 2011-05-28 14:30:41.000 148 33299.92 347.65 2343.57 37.97 2011-05-28 14:30:42.000 148 33299.92 347.61 2343.57 37.97 2011-05-28 14:30:43.000 148 33300.06 347.60 2343.44 37.97 2011-05-28 14:30:44.000 148 33300.11 347.57 2343.48 37.97 2011-05-28 14:30:45.000 148 33300.08 347.50 2343.38 37.97 2011-05-28 14:30:46.000 148 33300.23 347.49 2343.40 37.97 2011-05-28 14:30:47.000 148 33300.30 347.48 2343.32 37.97 2011-05-28 14:30:48.000 148 33300.36 347.41 2343.30 37.97 2011-05-28 14:30:49.000 148 33300.50 347.44 2343.28 37.97 2011-05-28 14:30:50.000 148 33300.58 347.38 2343.29 37.97 2011-05-28 14:30:51.000 148 33300.61 347.38 2343.26 37.97 2011-05-28 14:30:52.000 148 33300.62 347.30 2343.22 37.97 2011-05-28 14:30:53.000 148 33300.74 347.32 2343.16 37.97 2011-05-28 14:30:54.000 148 33300.81 347.29 2343.14 37.97 2011-05-28 14:30:55.000 148 33300.76 347.26 2343.16 37.97 2011-05-28 14:30:56.000 148 33300.90 347.19 2343.07 37.97 2011-05-28 14:30:57.000 148 33300.85 347.20 2343.09 37.97 2011-05-28 14:30:58.000 148 33301.01 347.13 2343.05 37.97 2011-05-28 14:30:59.000 148 33301.16 347.13 2343.00 37.97 2011-05-28 14:31:00.000 148 33301.07 347.16 2342.97 37.97 2011-05-28 14:31:01.000 148 33301.20 347.07 2342.93 37.97 2011-05-28 14:31:02.000 148 33301.33 347.03 2342.90 37.97 2011-05-28 14:31:03.000 148 33301.28 347.04 2342.99 37.97 2011-05-28 14:31:04.000 148 33301.42 347.06 2342.90 37.97 2011-05-28 14:31:05.000 148 33301.46 346.96 2342.86 37.97 2011-05-28 14:31:06.000 148 33301.42 346.95 2342.82 37.97 2011-05-28 14:31:07.000 148 33301.49 346.91 2342.90 37.97 2011-05-28 14:31:08.000 148 33301.52 346.90 2342.83 37.97 2011-05-28 14:31:09.000 148 33301.43 346.88 2342.91 37.97 2011-05-28 14:31:10.000 148 33301.72 346.91 2342.72 37.97 2011-05-28 14:31:11.000 148 33301.74 346.82 2342.74 37.97 2011-05-28 14:31:12.000 148 33301.78 346.79 2342.74 37.97 2011-05-28 14:31:13.000 148 33301.88 346.76 2342.79 37.97 2011-05-28 14:31:14.000 148 33301.92 346.72 2342.64 37.97 2011-05-28 14:31:15.000 148 33301.94 346.69 2342.73 37.97 2011-05-28 14:31:16.000 148 33301.97 346.66 2342.61 37.97 2011-05-28 14:31:17.000 148 33302.08 346.65 2342.63 37.97 2011-05-28 14:31:18.000 148 33302.09 346.62 2342.62 37.97 2011-05-28 14:31:19.000 148 33302.29 346.60 2342.58 37.97 2011-05-28 14:31:20.000 148 33302.24 346.60 2342.60 37.97 2011-05-28 14:31:21.000 148 33302.34 346.55 2342.54 37.97 2011-05-28 14:31:22.000 148 33302.34 346.54 2342.49 37.97 2011-05-28 14:31:23.000 148 33302.60 346.48 2342.49 37.97 2011-05-28 14:31:24.000 148 33302.44 346.48 2342.54 37.97 2011-05-28 14:31:25.000 148 33302.56 346.45 2342.52 37.97 2011-05-28 14:31:26.000 148 33302.59 346.44 2342.51 37.97 2011-05-28 14:31:27.000 148 33302.64 346.45 2342.47 37.97 2011-05-28 14:31:28.000 148 33302.66 346.45 2342.45 37.97 2011-05-28 14:31:29.000 148 33302.80 346.41 2342.49 37.97 2011-05-28 14:31:30.000 148 33302.73 346.34 2342.40 37.97 2011-05-28 14:31:31.000 148 33302.88 346.34 2342.34 37.97 2011-05-28 14:31:32.000 148 33302.98 346.29 2342.42 37.97 2011-05-28 14:31:33.000 148 33302.99 346.23 2342.39 37.97 2011-05-28 14:31:34.000 148 33302.98 346.22 2342.22 37.97 2011-05-28 14:31:35.000 148 33303.11 346.19 2342.30 37.97 2011-05-28 14:31:36.000 148 33303.14 346.20 2342.29 37.97 2011-05-28 14:31:37.000 148 33303.18 346.12 2342.29 37.97 2011-05-28 14:31:38.000 148 33303.25 346.08 2342.29 37.97 2011-05-28 14:31:39.000 148 33303.30 346.09 2342.34 37.97 2011-05-28 14:31:40.000 148 33303.39 346.03 2342.23 37.97 2011-05-28 14:31:41.000 148 33303.36 346.04 2342.21 37.97 2011-05-28 14:31:42.000 148 33303.41 346.01 2342.27 37.97 2011-05-28 14:31:43.000 148 33303.49 346.00 2342.20 37.97 2011-05-28 14:31:44.000 148 33303.59 345.94 2342.20 37.97 2011-05-28 14:31:45.000 148 33303.54 345.95 2342.18 37.97 2011-05-28 14:31:46.000 148 33303.57 345.93 2342.15 37.97 2011-05-28 14:31:47.000 148 33303.68 345.89 2342.05 37.97 2011-05-28 14:31:48.000 148 33303.62 345.92 2342.06 37.97 2011-05-28 14:31:49.000 148 33303.73 345.87 2342.22 37.97 2011-05-28 14:31:50.000 148 33303.74 345.77 2342.21 37.97 2011-05-28 14:31:51.000 148 33303.78 345.80 2342.14 37.97 2011-05-28 14:31:52.000 148 33303.90 345.77 2342.12 37.97 2011-05-28 14:31:53.000 148 33303.85 345.71 2342.04 37.97 2011-05-28 14:31:54.000 148 33303.86 345.68 2342.07 37.97 2011-05-28 14:31:55.000 148 33303.93 345.68 2342.08 37.97 2011-05-28 14:31:56.000 148 33304.00 345.64 2342.02 37.97 2011-05-28 14:31:57.000 148 33304.12 345.62 2342.06 37.97 2011-05-28 14:31:58.000 148 33304.06 345.59 2341.99 37.97 2011-05-28 14:31:59.000 148 33304.18 345.59 2342.07 37.97 2011-05-28 14:32:00.000 148 33304.19 345.57 2342.02 37.97 2011-05-28 14:32:01.000 148 33304.30 345.51 2341.99 37.97 2011-05-28 14:32:02.000 148 33304.38 345.46 2342.06 37.97 2011-05-28 14:32:03.000 148 33304.29 345.44 2342.05 37.97 2011-05-28 14:32:04.000 148 33304.36 345.47 2342.02 37.97 2011-05-28 14:32:05.000 148 33304.36 345.39 2341.96 37.97 2011-05-28 14:32:06.000 148 33304.41 345.38 2341.99 37.97 2011-05-28 14:32:07.000 148 33304.49 345.33 2341.93 37.97 2011-05-28 14:32:08.000 148 33304.51 345.29 2341.95 37.97 2011-05-28 14:32:09.000 148 33304.45 345.32 2341.95 37.97 2011-05-28 14:32:10.000 148 33304.60 345.31 2341.92 37.97 2011-05-28 14:32:11.000 148 33304.53 345.25 2341.87 37.97 2011-05-28 14:32:12.000 148 33304.66 345.24 2341.84 37.97 2011-05-28 14:32:13.000 148 33304.68 345.22 2341.96 37.97 2011-05-28 14:32:14.000 148 33304.74 345.22 2341.88 37.97 2011-05-28 14:32:15.000 148 33304.70 345.17 2341.91 37.97 2011-05-28 14:32:16.000 148 33304.68 345.19 2341.87 37.97 2011-05-28 14:32:17.000 148 33304.88 345.14 2341.84 37.97 2011-05-28 14:32:18.000 148 33304.86 345.11 2341.91 37.97 2011-05-28 14:32:19.000 148 33304.83 345.13 2341.88 37.97 2011-05-28 14:32:20.000 148 33304.92 345.07 2341.82 37.97 2011-05-28 14:32:21.000 148 33304.87 345.07 2341.78 37.97 2011-05-28 14:32:22.000 148 33304.93 345.01 2341.79 37.97 2011-05-28 14:32:23.000 148 33304.91 345.02 2341.94 37.97 2011-05-28 14:32:24.000 148 33304.81 345.02 2341.93 37.97 2011-05-28 14:32:25.000 148 33305.06 345.00 2341.83 37.97 2011-05-28 14:32:26.000 148 33304.99 344.98 2341.71 37.97 2011-05-28 14:32:27.000 148 33304.97 345.00 2341.82 37.97 2011-05-28 14:32:28.000 148 33304.96 344.97 2341.87 37.97 2011-05-28 14:32:29.000 148 33305.04 344.94 2341.86 37.97 2011-05-28 14:32:30.000 148 33304.99 344.89 2341.86 37.97 2011-05-28 14:32:31.000 148 33305.03 344.91 2341.89 37.97 2011-05-28 14:32:32.000 148 33305.10 344.94 2341.88 37.97 2011-05-28 14:32:33.000 148 33305.03 344.86 2341.93 37.97 2011-05-28 14:32:34.000 148 33305.01 344.94 2341.89 37.97 2011-05-28 14:32:35.000 148 33305.07 344.90 2341.87 37.97 2011-05-28 14:32:36.000 148 33305.11 344.90 2341.91 37.97 2011-05-28 14:32:37.000 148 33305.15 344.85 2341.87 37.97 2011-05-28 14:32:38.000 148 33305.17 344.82 2341.87 37.97 2011-05-28 14:32:39.000 148 33305.18 344.90 2341.92 37.97 2011-05-28 14:32:40.000 148 33305.21 344.83 2341.95 37.97 2011-05-28 14:32:41.000 148 33305.22 344.80 2341.88 37.97 2011-05-28 14:32:42.000 148 33305.18 344.76 2341.79 37.97 2011-05-28 14:32:43.000 148 33305.23 344.79 2341.95 37.97 2011-05-28 14:32:44.000 148 33305.24 344.75 2342.05 37.97 2011-05-28 14:32:45.000 148 33305.25 344.77 2341.93 37.97 2011-05-28 14:32:46.000 148 33305.23 344.75 2341.95 37.97 2011-05-28 14:32:47.000 148 33305.31 344.70 2342.01 37.97 2011-05-28 14:32:48.000 148 33305.24 344.70 2341.97 37.97 2011-05-28 14:32:49.000 148 33305.29 344.66 2342.00 37.97 2011-05-28 14:32:50.000 148 33305.32 344.67 2341.92 37.97 2011-05-28 14:32:51.000 148 33305.34 344.69 2341.92 37.97 2011-05-28 14:32:52.000 148 33305.34 344.66 2341.91 37.97 2011-05-28 14:32:53.000 148 33305.26 344.64 2341.98 37.97 2011-05-28 14:32:54.000 148 33305.35 344.59 2342.02 37.97 2011-05-28 14:32:55.000 148 33305.34 344.53 2342.01 37.97 2011-05-28 14:32:56.000 148 33305.33 344.54 2341.98 37.97 2011-05-28 14:32:57.000 148 33305.36 344.54 2342.00 37.97 2011-05-28 14:32:58.000 148 33305.41 344.54 2341.98 37.97 2011-05-28 14:32:59.000 148 33305.27 344.57 2342.09 37.97 2011-05-28 14:33:00.000 148 33305.36 344.56 2342.05 37.97 2011-05-28 14:33:01.000 148 33305.47 344.52 2342.09 37.97 2011-05-28 14:33:02.000 148 33305.43 344.45 2341.95 37.97 2011-05-28 14:33:03.000 148 33305.39 344.47 2341.99 37.97 2011-05-28 14:33:04.000 148 33305.54 344.43 2342.04 37.97 2011-05-28 14:33:05.000 148 33305.43 344.40 2341.97 37.97 2011-05-28 14:33:06.000 148 33305.43 344.40 2341.99 37.97 2011-05-28 14:33:07.000 148 33305.55 344.43 2342.03 37.97 2011-05-28 14:33:08.000 148 33305.54 344.41 2341.96 37.97 2011-05-28 14:33:09.000 148 33305.49 344.43 2342.04 37.97 2011-05-28 14:33:10.000 148 33305.54 344.36 2341.97 37.97 2011-05-28 14:33:11.000 148 33305.52 344.33 2342.06 37.97 2011-05-28 14:33:12.000 148 33305.53 344.37 2342.11 37.97 2011-05-28 14:33:13.000 148 33305.59 344.36 2342.18 37.97 2011-05-28 14:33:14.000 148 33305.59 344.29 2342.07 37.97 2011-05-28 14:33:15.000 148 33305.62 344.29 2342.04 37.97 2011-05-28 14:33:16.000 148 33305.64 344.28 2342.07 37.97 2011-05-28 14:33:17.000 148 33305.55 344.25 2342.01 37.97 2011-05-28 14:33:18.000 148 33305.59 344.24 2342.01 37.97 2011-05-28 14:33:19.000 148 33305.67 344.17 2342.08 37.97 2011-05-28 14:33:20.000 148 33305.65 344.17 2342.12 37.97 2011-05-28 14:33:21.000 148 33305.61 344.21 2342.07 37.97 2011-05-28 14:33:22.000 148 33305.65 344.19 2342.18 37.97 2011-05-28 14:33:23.000 148 33305.66 344.17 2342.16 37.97 2011-05-28 14:33:24.000 148 33305.65 344.17 2342.15 37.97 2011-05-28 14:33:25.000 148 33305.73 344.14 2342.18 37.97 2011-05-28 14:33:26.000 148 33305.63 344.12 2342.21 37.97 2011-05-28 14:33:27.000 148 33305.71 344.10 2342.16 37.97 2011-05-28 14:33:28.000 148 33305.61 344.10 2342.23 37.97 2011-05-28 14:33:29.000 148 33305.74 344.10 2342.20 37.97 2011-05-28 14:33:30.000 148 33305.75 344.06 2342.16 37.97 2011-05-28 14:33:31.000 148 33305.75 344.04 2342.30 37.97 2011-05-28 14:33:32.000 148 33305.75 344.04 2342.22 37.97 2011-05-28 14:33:33.000 148 33305.64 344.08 2342.35 37.97 2011-05-28 14:33:34.000 148 33305.67 344.05 2342.25 37.97 2011-05-28 14:33:35.000 148 33305.75 344.02 2342.31 37.97 2011-05-28 14:33:36.000 148 33305.67 344.00 2342.19 37.97 2011-05-28 14:33:37.000 148 33305.67 343.99 2342.29 37.97 2011-05-28 14:33:38.000 148 33305.67 343.95 2342.24 37.97 2011-05-28 14:33:39.000 148 33305.70 343.95 2342.18 37.97 2011-05-28 14:33:40.000 148 33305.70 343.97 2342.33 37.97 2011-05-28 14:33:41.000 148 33305.67 343.99 2342.36 37.97 2011-05-28 14:33:42.000 148 33305.67 343.98 2342.35 37.97 2011-05-28 14:33:43.000 148 33305.62 343.96 2342.35 37.97 2011-05-28 14:33:44.000 148 33305.64 343.97 2342.32 37.97 2011-05-28 14:33:45.000 148 33305.64 343.94 2342.37 37.97 2011-05-28 14:33:46.000 148 33305.54 343.97 2342.38 37.97 2011-05-28 14:33:47.000 148 33305.65 343.93 2342.38 37.97 2011-05-28 14:33:48.000 148 33305.55 343.91 2342.36 37.97 2011-05-28 14:33:49.000 148 33305.54 343.94 2342.36 37.97 2011-05-28 14:33:50.000 148 33305.53 343.89 2342.41 37.97 2011-05-28 14:33:51.000 148 33305.46 343.94 2342.32 37.97 2011-05-28 14:33:52.000 148 33305.56 343.92 2342.37 37.97 2011-05-28 14:33:53.000 148 33305.52 343.90 2342.42 37.97 2011-05-28 14:33:54.000 148 33305.50 343.90 2342.38 37.97 2011-05-28 14:33:55.000 148 33305.54 343.90 2342.45 37.97 2011-05-28 14:33:56.000 148 33305.46 343.93 2342.50 37.97 2011-05-28 14:33:57.000 148 33305.45 343.90 2342.52 37.97 2011-05-28 14:33:58.000 148 33305.46 343.93 2342.56 37.97 2011-05-28 14:33:59.000 148 33305.52 343.89 2342.54 37.97 2011-05-28 14:34:00.000 148 33305.44 343.93 2342.58 37.97 2011-05-28 14:34:01.000 148 33305.47 343.90 2342.60 37.97 2011-05-28 14:34:02.000 148 33305.42 343.87 2342.57 37.97 2011-05-28 14:34:03.000 148 33305.46 343.88 2342.62 37.97 2011-05-28 14:34:04.000 148 33305.42 343.88 2342.64 37.97 2011-05-28 14:34:05.000 148 33305.37 343.88 2342.56 37.97 2011-05-28 14:34:06.000 148 33305.31 343.89 2342.63 37.97 2011-05-28 14:34:07.000 148 33305.30 343.84 2342.62 37.97 2011-05-28 14:34:08.000 148 33305.33 343.84 2342.74 37.97 2011-05-28 14:34:09.000 148 33305.18 343.82 2342.82 37.97 2011-05-28 14:34:10.000 148 33305.25 343.84 2342.75 37.97 2011-05-28 14:34:11.000 148 33305.33 343.87 2342.76 37.97 2011-05-28 14:34:12.000 148 33305.25 343.85 2342.77 37.97 2011-05-28 14:34:13.000 148 33305.21 343.84 2342.83 37.97 2011-05-28 14:34:14.000 148 33305.20 343.81 2342.85 37.97 2011-05-28 14:34:15.000 148 33305.19 343.82 2342.81 37.97 2011-05-28 14:34:16.000 148 33305.11 343.83 2342.91 37.97 2011-05-28 14:34:17.000 148 33305.12 343.82 2342.81 37.97 2011-05-28 14:34:18.000 148 33305.04 343.80 2342.87 37.97 2011-05-28 14:34:19.000 148 33305.12 343.82 2342.97 37.97 2011-05-28 14:34:20.000 148 33305.03 343.80 2343.02 37.97 2011-05-28 14:34:21.000 148 33305.04 343.81 2342.99 37.97 2011-05-28 14:34:22.000 148 33304.93 343.81 2343.03 37.97 2011-05-28 14:34:23.000 148 33304.90 343.82 2343.10 37.97 2011-05-28 14:34:24.000 148 33304.88 343.80 2343.04 37.97 2011-05-28 14:34:25.000 148 33304.90 343.85 2343.07 37.97 2011-05-28 14:34:26.000 148 33304.90 343.81 2343.01 37.97 2011-05-28 14:34:27.000 148 33304.96 343.80 2343.03 37.97 2011-05-28 14:34:28.000 148 33304.84 343.87 2343.15 37.97 2011-05-28 14:34:29.000 148 33304.69 343.84 2343.15 37.97 2011-05-28 14:34:30.000 148 33304.72 343.83 2343.23 37.97 2011-05-28 14:34:31.000 148 33304.74 343.85 2343.24 37.97 2011-05-28 14:34:32.000 148 33304.65 343.85 2343.23 37.97 2011-05-28 14:34:33.000 148 33304.62 343.85 2343.22 37.97 2011-05-28 14:34:34.000 148 33304.62 343.82 2343.29 37.97 2011-05-28 14:34:35.000 148 33304.68 343.82 2343.33 37.97 2011-05-28 14:34:36.000 148 33304.57 343.79 2343.33 37.97 2011-05-28 14:34:37.000 148 33304.64 343.85 2343.35 37.97 2011-05-28 14:34:38.000 148 33304.54 343.82 2343.29 37.97 2011-05-28 14:34:39.000 148 33304.52 343.80 2343.42 37.97 2011-05-28 14:34:40.000 148 33304.58 343.78 2343.37 37.97 2011-05-28 14:34:41.000 148 33304.52 343.81 2343.41 37.97 2011-05-28 14:34:42.000 148 33304.50 343.78 2343.44 37.97 2011-05-28 14:34:43.000 148 33304.44 343.78 2343.53 37.97 2011-05-28 14:34:44.000 148 33304.45 343.75 2343.51 37.97 2011-05-28 14:34:45.000 148 33304.45 343.75 2343.58 37.97 2011-05-28 14:34:46.000 148 33304.37 343.76 2343.52 37.97 2011-05-28 14:34:47.000 148 33304.46 343.65 2343.60 37.97 2011-05-28 14:34:48.000 148 33304.29 343.66 2343.63 37.97 2011-05-28 14:34:49.000 148 33304.36 343.70 2343.60 37.97 2011-05-28 14:34:50.000 148 33304.39 343.69 2343.55 37.97 2011-05-28 14:34:51.000 148 33304.40 343.63 2343.61 37.97 2011-05-28 14:34:52.000 148 33304.28 343.67 2343.63 37.97 2011-05-28 14:34:53.000 148 33304.30 343.65 2343.66 37.97 2011-05-28 14:34:54.000 148 33304.28 343.64 2343.73 37.97 2011-05-28 14:34:55.000 148 33304.25 343.62 2343.72 37.97 2011-05-28 14:34:56.000 148 33304.26 343.60 2343.65 37.97 2011-05-28 14:34:57.000 148 33304.26 343.57 2343.64 37.97 2011-05-28 14:34:58.000 148 33304.31 343.58 2343.75 37.97 2011-05-28 14:34:59.000 148 33304.10 343.61 2343.77 37.97 2011-05-28 14:35:00.000 148 33304.21 343.56 2343.78 37.97 2011-05-28 14:35:01.000 148 33304.12 343.59 2343.79 37.97 2011-05-28 14:35:02.000 148 33304.14 343.57 2343.86 37.97 2011-05-28 14:35:03.000 148 33304.22 343.54 2343.79 37.97 2011-05-28 14:35:04.000 148 33304.07 343.49 2343.88 37.97 2011-05-28 14:35:05.000 148 33304.15 343.54 2343.88 37.97 2011-05-28 14:35:06.000 148 33304.14 343.50 2343.97 37.97 2011-05-28 14:35:07.000 148 33304.07 343.52 2343.89 37.97 2011-05-28 14:35:08.000 148 33304.05 343.52 2343.87 37.97 2011-05-28 14:35:09.000 148 33304.00 343.51 2343.92 37.97 2011-05-28 14:35:10.000 148 33303.96 343.51 2344.00 37.97 2011-05-28 14:35:11.000 148 33304.11 343.52 2343.98 37.97 2011-05-28 14:35:12.000 148 33303.93 343.50 2343.94 37.97 2011-05-28 14:35:13.000 148 33303.90 343.50 2344.01 37.97 2011-05-28 14:35:14.000 148 33303.87 343.45 2344.03 37.97 2011-05-28 14:35:15.000 148 33303.76 343.51 2344.05 37.97 2011-05-28 14:35:16.000 148 33303.91 343.51 2344.06 37.97 2011-05-28 14:35:17.000 148 33303.76 343.49 2344.01 37.97 2011-05-28 14:35:18.000 148 33303.72 343.48 2344.09 37.97 2011-05-28 14:35:19.000 148 33303.73 343.49 2344.10 37.97 2011-05-28 14:35:20.000 148 33303.75 343.50 2344.11 37.97 2011-05-28 14:35:21.000 148 33303.71 343.53 2344.14 37.97 2011-05-28 14:35:22.000 148 33303.63 343.52 2344.12 37.97 2011-05-28 14:35:23.000 148 33303.62 343.51 2344.18 37.97 2011-05-28 14:35:24.000 148 33303.60 343.53 2344.22 37.97 2011-05-28 14:35:25.000 148 33303.52 343.55 2344.18 37.97 2011-05-28 14:35:26.000 148 33303.46 343.59 2344.20 37.97 2011-05-28 14:35:27.000 148 33303.46 343.55 2344.23 37.97 2011-05-28 14:35:28.000 148 33303.49 343.55 2344.26 37.97 2011-05-28 14:35:29.000 148 33303.38 343.57 2344.34 37.97 2011-05-28 14:35:30.000 148 33303.33 343.55 2344.28 37.97 2011-05-28 14:35:31.000 148 33303.44 343.61 2344.32 37.97 2011-05-28 14:35:32.000 148 33303.40 343.61 2344.38 37.97 2011-05-28 14:35:33.000 148 33303.32 343.61 2344.33 37.97 2011-05-28 14:35:34.000 148 33303.36 343.58 2344.39 37.97 2011-05-28 14:35:35.000 148 33303.33 343.65 2344.55 37.97 2011-05-28 14:35:36.000 148 33303.34 343.64 2344.54 37.97 2011-05-28 14:35:37.000 148 33303.20 343.59 2344.50 37.97 2011-05-28 14:35:38.000 148 33303.18 343.68 2344.54 37.97 2011-05-28 14:35:39.000 148 33303.22 343.58 2344.47 37.97 2011-05-28 14:35:40.000 148 33303.20 343.59 2344.50 37.97 2011-05-28 14:35:41.000 148 33303.11 343.62 2344.59 37.97 2011-05-28 14:35:42.000 148 33303.10 343.63 2344.64 37.97 2011-05-28 14:35:43.000 148 33303.08 343.62 2344.70 37.97 2011-05-28 14:35:44.000 148 33303.07 343.61 2344.61 37.97 2011-05-28 14:35:45.000 148 33303.09 343.68 2344.72 37.97 2011-05-28 14:35:46.000 148 33302.99 343.63 2344.60 37.97 2011-05-28 14:35:47.000 148 33303.00 343.60 2344.68 37.97 2011-05-28 14:35:48.000 148 33303.01 343.64 2344.72 37.97 2011-05-28 14:35:49.000 148 33303.03 343.62 2344.72 37.97 2011-05-28 14:35:50.000 148 33302.89 343.58 2344.75 37.97 2011-05-28 14:35:51.000 148 33302.95 343.64 2344.79 37.97 2011-05-28 14:35:52.000 148 33302.92 343.62 2344.84 37.97 2011-05-28 14:35:53.000 148 33302.88 343.56 2344.78 37.97 2011-05-28 14:35:54.000 148 33302.90 343.53 2344.79 37.97 2011-05-28 14:35:55.000 148 33302.88 343.56 2344.88 37.97 2011-05-28 14:35:56.000 148 33302.82 343.53 2344.86 37.97 2011-05-28 14:35:57.000 148 33302.88 343.52 2344.89 37.97 2011-05-28 14:35:58.000 148 33302.91 343.53 2344.89 37.97 2011-05-28 14:35:59.000 148 33302.77 343.44 2344.92 37.97 2011-05-28 14:36:00.000 148 33302.86 343.52 2344.91 37.97 2011-05-28 14:36:01.000 148 33302.81 343.47 2344.89 37.97 2011-05-28 14:36:02.000 148 33302.78 343.45 2345.01 37.97 2011-05-28 14:36:03.000 148 33302.75 343.50 2345.09 37.97 2011-05-28 14:36:04.000 148 33302.82 343.52 2345.06 37.97 2011-05-28 14:36:05.000 148 33302.66 343.40 2345.02 37.97 2011-05-28 14:36:06.000 148 33302.72 343.46 2345.14 37.97 2011-05-28 14:36:07.000 148 33302.67 343.43 2345.12 37.97 2011-05-28 14:36:08.000 148 33302.75 343.42 2345.10 37.97 2011-05-28 14:36:09.000 148 33302.61 343.44 2345.11 37.97 2011-05-28 14:36:10.000 148 33302.53 343.47 2345.12 37.97 2011-05-28 14:36:11.000 148 33302.45 343.46 2345.14 37.97 2011-05-28 14:36:12.000 148 33302.51 343.44 2345.15 37.97 2011-05-28 14:36:13.000 148 33302.46 343.45 2345.10 37.97 2011-05-28 14:36:14.000 148 33302.47 343.42 2345.14 37.97 2011-05-28 14:36:15.000 148 33302.44 343.50 2345.22 37.97 2011-05-28 14:36:16.000 148 33302.39 343.48 2345.23 37.97 2011-05-28 14:36:17.000 148 33302.32 343.42 2345.22 37.97 2011-05-28 14:36:18.000 148 33302.44 343.47 2345.21 37.97 2011-05-28 14:36:19.000 148 33302.33 343.46 2345.19 37.97 2011-05-28 14:36:20.000 148 33302.30 343.50 2345.33 37.97 2011-05-28 14:36:21.000 148 33302.26 343.49 2345.31 37.97 2011-05-28 14:36:22.000 148 33302.21 343.51 2345.34 37.97 2011-05-28 14:36:23.000 148 33302.13 343.54 2345.38 37.97 2011-05-28 14:36:24.000 148 33302.28 343.47 2345.33 37.97 2011-05-28 14:36:25.000 148 33302.09 343.48 2345.36 37.97 2011-05-28 14:36:26.000 148 33302.13 343.48 2345.44 37.97 2011-05-28 14:36:27.000 148 33302.02 343.52 2345.33 37.97 2011-05-28 14:36:28.000 148 33301.95 343.52 2345.45 37.97 2011-05-28 14:36:29.000 148 33301.98 343.53 2345.43 37.97 2011-05-28 14:36:30.000 148 33301.90 343.58 2345.50 37.97 2011-05-28 14:36:31.000 148 33301.79 343.58 2345.55 37.97 2011-05-28 14:36:32.000 148 33301.80 343.61 2345.54 37.97 2011-05-28 14:36:33.000 148 33301.69 343.59 2345.61 37.97 2011-05-28 14:36:34.000 148 33301.85 343.58 2345.53 37.97 2011-05-28 14:36:35.000 148 33301.71 343.59 2345.62 37.97 2011-05-28 14:36:36.000 148 33301.59 343.61 2345.65 37.97 2011-05-28 14:36:37.000 148 33301.63 343.64 2345.69 37.97 2011-05-28 14:36:38.000 148 33301.65 343.61 2345.69 37.97 2011-05-28 14:36:39.000 148 33301.63 343.64 2345.83 37.97 2011-05-28 14:36:40.000 148 33301.55 343.60 2345.81 37.97 2011-05-28 14:36:41.000 148 33301.61 343.63 2345.76 37.97 2011-05-28 14:36:42.000 148 33301.45 343.64 2345.72 37.97 2011-05-28 14:36:43.000 148 33301.43 343.62 2345.77 37.97 2011-05-28 14:36:44.000 148 33301.43 343.65 2345.95 37.97 2011-05-28 14:36:45.000 148 33301.40 343.63 2345.80 37.97 2011-05-28 14:36:46.000 148 33301.31 343.66 2345.96 37.97 2011-05-28 14:36:47.000 148 33301.32 343.63 2345.99 37.97 2011-05-28 14:36:48.000 148 33301.24 343.68 2346.04 37.97 2011-05-28 14:36:49.000 148 33301.28 343.66 2345.97 37.97 2011-05-28 14:36:50.000 148 33301.29 343.62 2346.01 37.97 2011-05-28 14:36:51.000 148 33301.20 343.64 2345.89 37.97 2011-05-28 14:36:52.000 148 33301.18 343.67 2345.95 37.97 2011-05-28 14:36:53.000 148 33301.07 343.64 2346.03 37.97 2011-05-28 14:36:54.000 148 33301.23 343.62 2346.09 37.97 2011-05-28 14:36:55.000 148 33301.12 343.61 2346.09 37.97 2011-05-28 14:36:56.000 148 33301.05 343.68 2346.11 37.97 2011-05-28 14:36:57.000 148 33301.03 343.66 2346.11 37.97 2011-05-28 14:36:58.000 148 33301.04 343.63 2346.19 37.97 2011-05-28 14:36:59.000 148 33300.91 343.62 2346.23 37.97 2011-05-28 14:37:00.000 148 33300.97 343.63 2346.17 37.97 2011-05-28 14:37:01.000 148 33300.92 343.61 2346.22 37.97 2011-05-28 14:37:02.000 148 33300.96 343.64 2346.24 37.97 2011-05-28 14:37:03.000 148 33300.88 343.60 2346.27 37.97 2011-05-28 14:37:04.000 148 33300.99 343.60 2346.14 37.97 2011-05-28 14:37:05.000 148 33300.83 343.61 2346.33 37.97 2011-05-28 14:37:06.000 148 33300.75 343.59 2346.26 37.97 2011-05-28 14:37:07.000 148 33300.76 343.60 2346.27 37.97 2011-05-28 14:37:08.000 148 33300.75 343.56 2346.34 37.97 2011-05-28 14:37:09.000 148 33300.77 343.56 2346.32 37.97 2011-05-28 14:37:10.000 148 33300.88 343.56 2346.37 37.97 2011-05-28 14:37:11.000 148 33300.79 343.56 2346.41 37.97 2011-05-28 14:37:12.000 148 33300.87 343.50 2346.41 37.97 2011-05-28 14:37:13.000 148 33300.78 343.51 2346.40 37.97 2011-05-28 14:37:14.000 148 33300.79 343.45 2346.51 37.97 2011-05-28 14:37:15.000 148 33300.69 343.51 2346.48 37.97 2011-05-28 14:37:16.000 148 33300.69 343.54 2346.49 37.97 2011-05-28 14:37:17.000 148 33300.71 343.49 2346.51 37.97 2011-05-28 14:37:18.000 148 33300.69 343.52 2346.49 37.97 2011-05-28 14:37:19.000 148 33300.63 343.48 2346.45 37.97 2011-05-28 14:37:20.000 148 33300.65 343.49 2346.49 37.97 2011-05-28 14:37:21.000 148 33300.65 343.45 2346.54 37.97 2011-05-28 14:37:22.000 148 33300.59 343.48 2346.58 37.97 2011-05-28 14:37:23.000 148 33300.56 343.42 2346.57 37.97 2011-05-28 14:37:24.000 148 33300.60 343.46 2346.53 37.97 2011-05-28 14:37:25.000 148 33300.56 343.48 2346.57 37.97 2011-05-28 14:37:26.000 148 33300.55 343.45 2346.67 37.97 2011-05-28 14:37:27.000 148 33300.53 343.47 2346.64 37.97 2011-05-28 14:37:28.000 148 33300.58 343.42 2346.67 37.97 2011-05-28 14:37:29.000 148 33300.52 343.47 2346.65 37.97 2011-05-28 14:37:30.000 148 33300.61 343.51 2346.71 37.97 2011-05-28 14:37:31.000 148 33300.48 343.49 2346.63 37.97 2011-05-28 14:37:32.000 148 33300.45 343.45 2346.62 37.97 2011-05-28 14:37:33.000 148 33300.37 343.47 2346.66 37.97 2011-05-28 14:37:34.000 148 33300.34 343.46 2346.68 37.97 2011-05-28 14:37:35.000 148 33300.38 343.45 2346.71 37.97 2011-05-28 14:37:36.000 148 33300.46 343.51 2346.70 37.97 2011-05-28 14:37:37.000 148 33300.37 343.50 2346.70 37.97 2011-05-28 14:37:38.000 148 33300.29 343.46 2346.77 37.97 2011-05-28 14:37:39.000 148 33300.28 343.47 2346.77 37.97 2011-05-28 14:37:40.000 148 33300.25 343.50 2346.77 37.97 2011-05-28 14:37:41.000 148 33300.34 343.50 2346.79 37.97 2011-05-28 14:37:42.000 148 33300.20 343.48 2346.74 37.97 2011-05-28 14:37:43.000 148 33300.27 343.50 2346.84 37.97 2011-05-28 14:37:44.000 148 33300.19 343.51 2346.96 37.97 2011-05-28 14:37:45.000 148 33300.17 343.52 2346.98 37.97 2011-05-28 14:37:46.000 148 33300.21 343.55 2346.91 37.97 2011-05-28 14:37:47.000 148 33300.06 343.49 2346.89 37.97 2011-05-28 14:37:48.000 148 33300.17 343.56 2346.91 37.97 2011-05-28 14:37:49.000 148 33300.12 343.53 2346.92 37.97 2011-05-28 14:37:50.000 148 33300.08 343.56 2346.94 37.97 2011-05-28 14:37:51.000 148 33300.14 343.60 2346.96 37.97 2011-05-28 14:37:52.000 148 33300.04 343.54 2346.97 37.97 2011-05-28 14:37:53.000 148 33300.03 343.52 2346.92 37.97 2011-05-28 14:37:54.000 148 33300.08 343.55 2347.02 37.97 2011-05-28 14:37:55.000 148 33300.03 343.55 2347.04 37.97 2011-05-28 14:37:56.000 148 33300.03 343.52 2347.00 37.97 2011-05-28 14:37:57.000 148 33299.98 343.56 2347.10 37.97 2011-05-28 14:37:58.000 148 33299.97 343.51 2347.03 37.97 2011-05-28 14:37:59.000 148 33299.97 343.54 2347.13 37.97 2011-05-28 14:38:00.000 148 33300.07 343.46 2347.02 37.97 2011-05-28 14:38:01.000 148 33299.96 343.46 2347.05 37.97 2011-05-28 14:38:02.000 148 33299.97 343.47 2347.13 37.97 2011-05-28 14:38:03.000 148 33300.02 343.44 2347.05 37.97 2011-05-28 14:38:04.000 148 33299.87 343.42 2347.12 37.97 2011-05-28 14:38:05.000 148 33299.99 343.41 2347.08 37.97 2011-05-28 14:38:06.000 148 33299.92 343.40 2347.09 37.97 2011-05-28 14:38:07.000 148 33299.89 343.37 2347.05 37.97 2011-05-28 14:38:08.000 148 33299.87 343.34 2347.07 37.97 2011-05-28 14:38:09.000 148 33299.92 343.31 2347.14 37.97 2011-05-28 14:38:10.000 148 33299.98 343.30 2347.18 37.97 2011-05-28 14:38:11.000 148 33299.80 343.30 2347.16 37.97 2011-05-28 14:38:12.000 148 33299.88 343.24 2347.10 37.97 2011-05-28 14:38:13.000 148 33299.84 343.24 2347.06 37.97 2011-05-28 14:38:14.000 148 33299.81 343.25 2347.08 37.97 2011-05-28 14:38:15.000 148 33299.87 343.21 2347.13 37.97 2011-05-28 14:38:16.000 148 33299.82 343.24 2347.22 37.97 2011-05-28 14:38:17.000 148 33299.73 343.16 2347.17 37.97 2011-05-28 14:38:18.000 148 33299.75 343.19 2347.16 37.97 2011-05-28 14:38:19.000 148 33299.68 343.13 2347.17 37.97 2011-05-28 14:38:20.000 148 33299.72 343.13 2347.17 37.97 2011-05-28 14:38:21.000 148 33299.69 343.14 2347.18 37.97 2011-05-28 14:38:22.000 148 33299.60 343.17 2347.16 37.97 2011-05-28 14:38:23.000 148 33299.72 343.11 2347.19 37.97 2011-05-28 14:38:24.000 148 33299.57 343.13 2347.10 37.97 2011-05-28 14:38:25.000 148 33299.64 343.13 2347.10 37.97 2011-05-28 14:38:26.000 148 33299.63 343.14 2347.24 37.97 2011-05-28 14:38:27.000 148 33299.45 343.12 2347.23 37.97 2011-05-28 14:38:28.000 148 33299.43 343.14 2347.14 37.97 2011-05-28 14:38:29.000 148 33299.36 343.16 2347.27 37.97 2011-05-28 14:38:30.000 148 33299.40 343.17 2347.16 37.97 2011-05-28 14:38:31.000 148 33299.37 343.15 2347.11 37.97 2011-05-28 14:38:32.000 148 33299.38 343.17 2347.22 37.97 2011-05-28 14:38:33.000 148 33299.25 343.22 2347.17 37.97 2011-05-28 14:38:34.000 148 33299.21 343.22 2347.24 37.97 2011-05-28 14:38:35.000 148 33299.25 343.25 2347.20 37.97 2011-05-28 14:38:36.000 148 33299.03 343.29 2347.30 37.97 2011-05-28 14:38:37.000 148 33299.03 343.29 2347.30 37.97 2011-05-28 14:38:38.000 148 33298.96 343.33 2347.27 37.97 2011-05-28 14:38:39.000 148 33298.91 343.34 2347.33 37.97 2011-05-28 14:38:40.000 148 33298.88 343.42 2347.38 37.97 2011-05-28 14:38:41.000 148 33298.88 343.42 2347.31 37.97 2011-05-28 14:38:42.000 148 33298.71 343.50 2347.31 37.97 2011-05-28 14:38:43.000 148 33298.71 343.51 2347.38 37.97 2011-05-28 14:38:44.000 148 33298.65 343.49 2347.42 37.97 2011-05-28 14:38:45.000 148 33298.54 343.57 2347.45 37.97 2011-05-28 14:38:46.000 148 33298.48 343.58 2347.51 37.97 2011-05-28 14:38:47.000 148 33298.39 343.62 2347.51 37.97 2011-05-28 14:38:48.000 148 33298.44 343.63 2347.51 37.97 2011-05-28 14:38:49.000 148 33298.36 343.64 2347.55 37.97 2011-05-28 14:38:50.000 148 33298.24 343.70 2347.48 37.97 2011-05-28 14:38:51.000 148 33298.20 343.74 2347.54 37.97 2011-05-28 14:38:52.000 148 33298.20 343.72 2347.60 37.97 2011-05-28 14:38:53.000 148 33298.13 343.75 2347.60 37.97 2011-05-28 14:38:54.000 148 33297.98 343.82 2347.60 37.97 2011-05-28 14:38:55.000 148 33297.96 343.84 2347.66 37.97 2011-05-28 14:38:56.000 148 33298.03 343.86 2347.66 37.97 2011-05-28 14:38:57.000 148 33297.92 343.86 2347.69 37.97 2011-05-28 14:38:58.000 148 33297.78 343.86 2347.79 37.97 2011-05-28 14:38:59.000 148 33297.74 343.87 2347.71 37.97 2011-05-28 14:39:00.000 148 33297.88 343.93 2347.76 37.97 2011-05-28 14:39:01.000 148 33297.73 343.92 2347.74 37.97 2011-05-28 14:39:02.000 148 33297.76 343.97 2347.79 37.97 2011-05-28 14:39:03.000 148 33297.61 343.93 2347.89 37.97 2011-05-28 14:39:04.000 148 33297.67 343.92 2347.90 37.97 2011-05-28 14:39:05.000 148 33297.61 343.96 2347.86 37.97 2011-05-28 14:39:06.000 148 33297.56 343.99 2348.00 37.97 2011-05-28 14:39:07.000 148 33297.49 343.98 2347.94 37.97 2011-05-28 14:39:08.000 148 33297.41 343.97 2347.94 37.97 2011-05-28 14:39:09.000 148 33297.50 343.98 2348.01 37.97 2011-05-28 14:39:10.000 148 33297.50 343.96 2347.96 37.97 2011-05-28 14:39:11.000 148 33297.36 343.99 2348.13 37.97 2011-05-28 14:39:12.000 148 33297.42 343.98 2348.07 37.97 2011-05-28 14:39:13.000 148 33297.42 343.97 2348.09 37.97 2011-05-28 14:39:14.000 148 33297.33 343.97 2348.11 37.97 2011-05-28 14:39:15.000 148 33297.34 343.98 2348.11 37.97 2011-05-28 14:39:16.000 148 33297.24 343.97 2348.08 37.97 2011-05-28 14:39:17.000 148 33297.19 343.98 2348.13 37.97 2011-05-28 14:39:18.000 148 33297.20 343.99 2348.08 37.97 2011-05-28 14:39:19.000 148 33297.20 343.97 2348.13 37.97 2011-05-28 14:39:20.000 148 33297.18 344.00 2348.21 37.97 2011-05-28 14:39:21.000 148 33297.17 343.97 2348.20 37.97 2011-05-28 14:39:22.000 148 33297.08 344.03 2348.21 37.97 2011-05-28 14:39:23.000 148 33297.08 344.03 2348.18 37.97 2011-05-28 14:39:24.000 148 33297.10 343.95 2348.19 37.97 2011-05-28 14:39:25.000 148 33297.17 343.97 2348.23 37.97 2011-05-28 14:39:26.000 148 33297.04 344.04 2348.17 37.97 2011-05-28 14:39:27.000 148 33297.03 344.01 2348.22 37.97 2011-05-28 14:39:28.000 148 33296.90 344.05 2348.30 37.97 2011-05-28 14:39:29.000 148 33297.03 344.02 2348.22 37.97 2011-05-28 14:39:30.000 148 33296.85 344.03 2348.24 37.97 2011-05-28 14:39:31.000 148 33296.86 344.02 2348.30 37.97 2011-05-28 14:39:32.000 148 33296.86 344.08 2348.29 37.97 2011-05-28 14:39:33.000 148 33296.76 344.08 2348.32 37.97 2011-05-28 14:39:34.000 148 33296.77 344.05 2348.35 37.97 2011-05-28 14:39:35.000 148 33296.81 344.07 2348.38 37.97 2011-05-28 14:39:36.000 148 33296.75 344.13 2348.43 37.97 2011-05-28 14:39:37.000 148 33296.66 344.12 2348.37 37.97 2011-05-28 14:39:38.000 148 33296.61 344.17 2348.39 37.97 2011-05-28 14:39:39.000 148 33296.66 344.16 2348.47 37.97 2011-05-28 14:39:40.000 148 33296.58 344.18 2348.47 37.97 2011-05-28 14:39:41.000 148 33296.54 344.24 2348.51 37.97 2011-05-28 14:39:42.000 148 33296.49 344.24 2348.49 37.97 2011-05-28 14:39:43.000 148 33296.49 344.20 2348.47 37.97 2011-05-28 14:39:44.000 148 33296.49 344.24 2348.56 37.97 2011-05-28 14:39:45.000 148 33296.46 344.26 2348.48 37.97 2011-05-28 14:39:46.000 148 33296.41 344.28 2348.60 37.97 2011-05-28 14:39:47.000 148 33296.43 344.31 2348.50 37.97 2011-05-28 14:39:48.000 148 33296.43 344.36 2348.63 37.97 2011-05-28 14:39:49.000 148 33296.34 344.37 2348.61 37.97 2011-05-28 14:39:50.000 148 33296.33 344.37 2348.60 37.97 2011-05-28 14:39:51.000 148 33296.28 344.34 2348.63 37.97 2011-05-28 14:39:52.000 148 33296.21 344.36 2348.63 37.97 2011-05-28 14:39:53.000 148 33296.21 344.41 2348.62 37.97 2011-05-28 14:39:54.000 148 33296.17 344.40 2348.68 37.97 2011-05-28 14:39:55.000 148 33296.20 344.43 2348.66 37.97 2011-05-28 14:39:56.000 148 33296.10 344.43 2348.70 37.97 2011-05-28 14:39:57.000 148 33296.09 344.46 2348.78 37.97 2011-05-28 14:39:58.000 148 33296.06 344.47 2348.79 37.97 2011-05-28 14:39:59.000 148 33296.00 344.51 2348.75 37.97 2011-05-28 14:40:00.000 148 33295.96 344.51 2348.79 37.97 2011-05-28 14:40:01.000 148 33295.89 344.49 2348.76 37.97 2011-05-28 14:40:02.000 148 33295.93 344.52 2348.91 37.97 2011-05-28 14:40:03.000 148 33295.92 344.52 2348.88 37.97 2011-05-28 14:40:04.000 148 33295.94 344.50 2348.86 37.97 2011-05-28 14:40:05.000 148 33295.93 344.50 2348.93 37.97 2011-05-28 14:40:06.000 148 33295.89 344.53 2348.99 37.97 2011-05-28 14:40:07.000 148 33295.83 344.53 2348.97 37.97 2011-05-28 14:40:08.000 148 33295.77 344.55 2349.03 37.97 2011-05-28 14:40:09.000 148 33295.80 344.55 2349.00 37.97 2011-05-28 14:40:10.000 148 33295.70 344.56 2349.00 37.97 2011-05-28 14:40:11.000 148 33295.71 344.60 2349.05 37.97 2011-05-28 14:40:12.000 148 33295.70 344.57 2349.03 37.97 2011-05-28 14:40:13.000 148 33295.63 344.59 2349.06 37.97 2011-05-28 14:40:14.000 148 33295.63 344.59 2349.11 37.97 2011-05-28 14:40:15.000 148 33295.55 344.62 2349.08 37.97 2011-05-28 14:40:16.000 148 33295.64 344.60 2349.04 37.97 2011-05-28 14:40:17.000 148 33295.55 344.57 2349.19 37.97 2011-05-28 14:40:18.000 148 33295.51 344.63 2349.10 37.97 2011-05-28 14:40:19.000 148 33295.55 344.63 2349.13 37.97 2011-05-28 14:40:20.000 148 33295.49 344.63 2349.24 37.97 2011-05-28 14:40:21.000 148 33295.50 344.60 2349.12 37.97 2011-05-28 14:40:22.000 148 33295.36 344.60 2349.18 37.97 2011-05-28 14:40:23.000 148 33295.33 344.60 2349.25 37.97 2011-05-28 14:40:24.000 148 33295.47 344.62 2349.25 37.97 2011-05-28 14:40:25.000 148 33295.43 344.64 2349.25 37.97 2011-05-28 14:40:26.000 148 33295.44 344.61 2349.33 37.97 2011-05-28 14:40:27.000 148 33295.34 344.62 2349.25 37.97 2011-05-28 14:40:28.000 148 33295.32 344.66 2349.46 37.97 2011-05-28 14:40:29.000 148 33295.32 344.66 2349.39 37.97 2011-05-28 14:40:30.000 148 33295.18 344.71 2349.47 37.97 2011-05-28 14:40:31.000 148 33295.25 344.66 2349.46 37.97 2011-05-28 14:40:32.000 148 33295.19 344.67 2349.39 37.97 2011-05-28 14:40:33.000 148 33295.19 344.61 2349.41 37.97 2011-05-28 14:40:34.000 148 33295.17 344.67 2349.40 37.97 2011-05-28 14:40:35.000 148 33295.18 344.71 2349.42 37.97 2011-05-28 14:40:36.000 148 33295.16 344.69 2349.39 37.97 2011-05-28 14:40:37.000 148 33295.13 344.67 2349.44 37.97 2011-05-28 14:40:38.000 148 33295.05 344.72 2349.45 37.97 2011-05-28 14:40:39.000 148 33295.09 344.68 2349.53 37.97 2011-05-28 14:40:40.000 148 33295.01 344.67 2349.56 37.97 2011-05-28 14:40:41.000 148 33295.09 344.71 2349.50 37.97 2011-05-28 14:40:42.000 148 33295.01 344.71 2349.65 37.97 2011-05-28 14:40:43.000 148 33294.95 344.71 2349.60 37.97 2011-05-28 14:40:44.000 148 33294.88 344.77 2349.53 37.97 2011-05-28 14:40:45.000 148 33294.91 344.77 2349.53 37.97 2011-05-28 14:40:46.000 148 33294.96 344.75 2349.63 37.97 2011-05-28 14:40:47.000 148 33294.94 344.77 2349.61 37.97 2011-05-28 14:40:48.000 148 33294.85 344.81 2349.64 37.97 2011-05-28 14:40:49.000 148 33294.80 344.82 2349.65 37.97 2011-05-28 14:40:50.000 148 33294.76 344.80 2349.71 37.97 2011-05-28 14:40:51.000 148 33294.81 344.81 2349.73 37.97 2011-05-28 14:40:52.000 148 33294.78 344.80 2349.66 37.97 2011-05-28 14:40:53.000 148 33294.72 344.83 2349.82 37.97 2011-05-28 14:40:54.000 148 33294.66 344.88 2349.72 37.97 2011-05-28 14:40:55.000 148 33294.65 344.84 2349.74 37.97 2011-05-28 14:40:56.000 148 33294.61 344.88 2349.75 37.97 2011-05-28 14:40:57.000 148 33294.63 344.86 2349.75 37.97 2011-05-28 14:40:58.000 148 33294.72 344.86 2349.88 37.97 2011-05-28 14:40:59.000 148 33294.64 344.85 2349.86 37.97 2011-05-28 14:41:00.000 148 33294.59 344.88 2349.84 37.97 2011-05-28 14:41:01.000 148 33294.56 344.89 2349.82 37.97 2011-05-28 14:41:02.000 148 33294.65 344.92 2349.90 37.97 2011-05-28 14:41:03.000 148 33294.53 344.93 2349.89 37.97 2011-05-28 14:41:04.000 148 33294.59 344.94 2349.91 37.97 2011-05-28 14:41:05.000 148 33294.44 344.98 2349.89 37.97 2011-05-28 14:41:06.000 148 33294.51 344.91 2349.93 37.97 2011-05-28 14:41:07.000 148 33294.50 344.92 2349.89 37.97 2011-05-28 14:41:08.000 148 33294.50 344.97 2349.90 37.97 2011-05-28 14:41:09.000 148 33294.46 344.98 2349.95 37.97 2011-05-28 14:41:10.000 148 33294.39 344.96 2349.95 37.97 2011-05-28 14:41:11.000 148 33294.47 344.93 2349.93 37.97 2011-05-28 14:41:12.000 148 33294.46 344.96 2349.91 37.97 2011-05-28 14:41:13.000 148 33294.40 344.94 2349.95 37.97 2011-05-28 14:41:14.000 148 33294.41 344.95 2349.94 37.97 2011-05-28 14:41:15.000 148 33294.32 344.97 2350.03 37.97 2011-05-28 14:41:16.000 148 33294.31 344.94 2350.00 37.97 2011-05-28 14:41:17.000 148 33294.34 345.03 2349.96 37.97 2011-05-28 14:41:18.000 148 33294.24 345.00 2349.96 37.97 2011-05-28 14:41:19.000 148 33294.27 344.97 2349.99 37.97 2011-05-28 14:41:20.000 148 33294.31 344.99 2350.11 37.97 2011-05-28 14:41:21.000 148 33294.22 344.98 2350.02 37.97 2011-05-28 14:41:22.000 148 33294.18 345.00 2350.11 37.97 2011-05-28 14:41:23.000 148 33294.31 344.98 2349.99 37.97 2011-05-28 14:41:24.000 148 33294.13 345.00 2350.09 37.97 2011-05-28 14:41:25.000 148 33294.11 345.02 2350.08 37.97 2011-05-28 14:41:26.000 148 33294.16 345.02 2349.99 37.97 2011-05-28 14:41:27.000 148 33294.20 345.03 2350.03 37.97 2011-05-28 14:41:28.000 148 33294.14 345.07 2350.16 37.97 2011-05-28 14:41:29.000 148 33294.13 345.05 2350.04 37.97 2011-05-28 14:41:30.000 148 33294.06 345.03 2350.09 37.97 2011-05-28 14:41:31.000 148 33294.11 345.02 2350.10 37.97 2011-05-28 14:41:32.000 148 33294.05 345.01 2350.11 37.97 2011-05-28 14:41:33.000 148 33294.10 345.01 2350.11 37.97 2011-05-28 14:41:34.000 148 33294.03 345.00 2350.20 37.97 2011-05-28 14:41:35.000 148 33294.07 345.02 2350.11 37.97 2011-05-28 14:41:36.000 148 33294.00 345.05 2350.22 37.97 2011-05-28 14:41:37.000 148 33293.97 345.04 2350.15 37.97 2011-05-28 14:41:38.000 148 33294.06 345.03 2350.20 37.97 2011-05-28 14:41:39.000 148 33294.04 345.08 2350.33 37.97 2011-05-28 14:41:40.000 148 33294.00 345.03 2350.23 37.97 2011-05-28 14:41:41.000 148 33293.83 345.07 2350.22 37.97 2011-05-28 14:41:42.000 148 33293.90 345.04 2350.15 37.97 2011-05-28 14:41:43.000 148 33293.89 345.04 2350.17 37.97 2011-05-28 14:41:44.000 148 33293.93 345.07 2350.20 37.97 2011-05-28 14:41:45.000 148 33293.82 345.09 2350.16 37.97 2011-05-28 14:41:46.000 148 33293.89 345.09 2350.26 37.97 2011-05-28 14:41:47.000 148 33293.83 345.08 2350.28 37.97 2011-05-28 14:41:48.000 148 33293.74 345.08 2350.19 37.97 2011-05-28 14:41:49.000 148 33293.77 345.08 2350.18 37.97 2011-05-28 14:41:50.000 148 33293.76 345.12 2350.31 37.97 2011-05-28 14:41:51.000 148 33293.75 345.13 2350.23 37.97 2011-05-28 14:41:52.000 148 33293.75 345.12 2350.28 37.97 2011-05-28 14:41:53.000 148 33293.54 345.14 2350.24 37.97 2011-05-28 14:41:54.000 148 33293.69 345.09 2350.33 37.97 2011-05-28 14:41:55.000 148 33293.59 345.13 2350.28 37.97 2011-05-28 14:41:56.000 148 33293.68 345.14 2350.22 37.97 2011-05-28 14:41:57.000 148 33293.61 345.14 2350.32 37.97 2011-05-28 14:41:58.000 148 33293.57 345.16 2350.28 37.97 2011-05-28 14:41:59.000 148 33293.58 345.18 2350.28 37.97 2011-05-28 14:42:00.000 148 33293.60 345.15 2350.28 37.97 2011-05-28 14:42:01.000 148 33293.46 345.14 2350.27 37.97 2011-05-28 14:42:02.000 148 33293.53 345.23 2350.35 37.97 2011-05-28 14:42:03.000 148 33293.44 345.25 2350.37 37.97 2011-05-28 14:42:04.000 148 33293.40 345.23 2350.37 37.97 2011-05-28 14:42:05.000 148 33293.41 345.24 2350.33 37.97 2011-05-28 14:42:06.000 148 33293.39 345.28 2350.45 37.97 2011-05-28 14:42:07.000 148 33293.29 345.26 2350.42 37.97 2011-05-28 14:42:08.000 148 33293.25 345.25 2350.41 37.97 2011-05-28 14:42:09.000 148 33293.25 345.31 2350.41 37.97 2011-05-28 14:42:10.000 148 33293.19 345.28 2350.45 37.97 2011-05-28 14:42:11.000 148 33293.20 345.30 2350.48 37.97 2011-05-28 14:42:12.000 148 33293.06 345.36 2350.39 37.97 2011-05-28 14:42:13.000 148 33293.04 345.32 2350.32 37.97 2011-05-28 14:42:14.000 148 33293.09 345.33 2350.45 37.97 2011-05-28 14:42:15.000 148 33293.08 345.42 2350.49 37.97 2011-05-28 14:42:16.000 148 33293.03 345.36 2350.49 37.97 2011-05-28 14:42:17.000 148 33292.94 345.38 2350.64 37.97 2011-05-28 14:42:18.000 148 33292.92 345.42 2350.52 37.97 2011-05-28 14:42:19.000 148 33292.93 345.39 2350.49 37.97 2011-05-28 14:42:20.000 148 33292.86 345.39 2350.56 37.97 2011-05-28 14:42:21.000 148 33292.90 345.42 2350.51 37.97 2011-05-28 14:42:22.000 148 33292.80 345.39 2350.58 37.97 2011-05-28 14:42:23.000 148 33292.77 345.42 2350.63 37.97 2011-05-28 14:42:24.000 148 33292.85 345.42 2350.59 37.97 2011-05-28 14:42:25.000 148 33292.70 345.39 2350.58 37.97 2011-05-28 14:42:26.000 148 33292.70 345.41 2350.56 37.97 2011-05-28 14:42:27.000 148 33292.63 345.41 2350.70 37.97 2011-05-28 14:42:28.000 148 33292.69 345.45 2350.69 37.97 2011-05-28 14:42:29.000 148 33292.58 345.46 2350.59 37.97 2011-05-28 14:42:30.000 148 33292.62 345.48 2350.65 37.97 2011-05-28 14:42:31.000 148 33292.60 345.49 2350.67 37.97 2011-05-28 14:42:32.000 148 33292.57 345.48 2350.67 37.97 2011-05-28 14:42:33.000 148 33292.50 345.51 2350.77 37.97 2011-05-28 14:42:34.000 148 33292.54 345.50 2350.72 37.97 2011-05-28 14:42:35.000 148 33292.37 345.51 2350.72 37.97 2011-05-28 14:42:36.000 148 33292.51 345.54 2350.72 37.97 2011-05-28 14:42:37.000 148 33292.41 345.53 2350.74 37.97 2011-05-28 14:42:38.000 148 33292.39 345.52 2350.82 37.97 2011-05-28 14:42:39.000 148 33292.27 345.55 2350.84 37.97 2011-05-28 14:42:40.000 148 33292.24 345.57 2350.81 37.97 2011-05-28 14:42:41.000 148 33292.31 345.59 2350.82 37.97 2011-05-28 14:42:42.000 148 33292.20 345.56 2350.82 37.97 2011-05-28 14:42:43.000 148 33292.29 345.56 2350.88 37.97 2011-05-28 14:42:44.000 148 33292.23 345.61 2350.86 37.97 2011-05-28 14:42:45.000 148 33292.18 345.58 2350.90 37.97 2011-05-28 14:42:46.000 148 33292.20 345.60 2350.90 37.97 2011-05-28 14:42:47.000 148 33292.21 345.57 2350.87 37.97 2011-05-28 14:42:48.000 148 33292.18 345.59 2350.83 37.97 2011-05-28 14:42:49.000 148 33292.02 345.59 2350.88 37.97 2011-05-28 14:42:50.000 148 33292.06 345.60 2350.87 37.97 2011-05-28 14:42:51.000 148 33292.08 345.59 2350.89 37.97 2011-05-28 14:42:52.000 148 33292.02 345.59 2350.80 37.97 2011-05-28 14:42:53.000 148 33292.01 345.63 2350.91 37.97 2011-05-28 14:42:54.000 148 33291.94 345.64 2350.87 37.97 2011-05-28 14:42:55.000 148 33291.99 345.62 2350.85 37.97 2011-05-28 14:42:56.000 148 33291.93 345.66 2350.92 37.97 2011-05-28 14:42:57.000 148 33291.93 345.61 2350.93 37.97 2011-05-28 14:42:58.000 148 33291.96 345.65 2350.95 37.97 2011-05-28 14:42:59.000 148 33291.95 345.68 2350.96 37.97 2011-05-28 14:43:00.000 148 33291.88 345.66 2351.01 37.97 2011-05-28 14:43:01.000 148 33291.85 345.67 2351.05 37.97 2011-05-28 14:43:02.000 148 33291.76 345.66 2350.95 37.97 2011-05-28 14:43:03.000 148 33291.81 345.75 2350.96 37.97 2011-05-28 14:43:04.000 148 33291.83 345.71 2351.00 37.97 2011-05-28 14:43:05.000 148 33291.73 345.70 2350.95 37.97 2011-05-28 14:43:06.000 148 33291.61 345.77 2351.00 37.97 2011-05-28 14:43:07.000 148 33291.59 345.75 2350.99 37.97 2011-05-28 14:43:08.000 148 33291.68 345.75 2351.11 37.97 2011-05-28 14:43:09.000 148 33291.59 345.78 2351.08 37.97 2011-05-28 14:43:10.000 148 33291.62 345.80 2351.02 37.97 2011-05-28 14:43:11.000 148 33291.42 345.75 2351.02 37.97 2011-05-28 14:43:12.000 148 33291.60 345.77 2350.97 37.97 2011-05-28 14:43:13.000 148 33291.55 345.78 2351.09 37.97 2011-05-28 14:43:14.000 148 33291.42 345.78 2351.08 37.97 2011-05-28 14:43:15.000 148 33291.46 345.85 2351.07 37.97 2011-05-28 14:43:16.000 148 33291.39 345.78 2351.13 37.97 2011-05-28 14:43:17.000 148 33291.40 345.83 2351.15 37.97 2011-05-28 14:43:18.000 148 33291.36 345.81 2351.13 37.97 2011-05-28 14:43:19.000 148 33291.33 345.82 2351.18 37.97 2011-05-28 14:43:20.000 148 33291.22 345.86 2351.13 37.97 2011-05-28 14:43:21.000 148 33291.24 345.86 2351.21 37.97 2011-05-28 14:43:22.000 148 33291.26 345.90 2351.15 37.97 2011-05-28 14:43:23.000 148 33291.16 345.90 2351.26 37.97 2011-05-28 14:43:24.000 148 33291.25 345.91 2351.20 37.97 2011-05-28 14:43:25.000 148 33291.21 345.91 2351.20 37.97 2011-05-28 14:43:26.000 148 33291.03 345.95 2351.20 37.97 2011-05-28 14:43:27.000 148 33291.14 345.93 2351.36 37.97 2011-05-28 14:43:28.000 148 33290.99 345.94 2351.24 37.97 2011-05-28 14:43:29.000 148 33291.06 345.90 2351.27 37.97 2011-05-28 14:43:30.000 148 33291.05 345.97 2351.29 37.97 2011-05-28 14:43:31.000 148 33290.97 345.96 2351.33 37.97 2011-05-28 14:43:32.000 148 33290.99 345.97 2351.28 37.97 2011-05-28 14:43:33.000 148 33290.91 345.96 2351.36 37.97 2011-05-28 14:43:34.000 148 33290.90 345.98 2351.38 37.97 2011-05-28 14:43:35.000 148 33290.78 346.00 2351.33 37.97 2011-05-28 14:43:36.000 148 33290.91 345.99 2351.34 37.97 2011-05-28 14:43:37.000 148 33290.69 345.98 2351.43 37.97 2011-05-28 14:43:38.000 148 33290.83 346.04 2351.32 37.97 2011-05-28 14:43:39.000 148 33290.76 346.05 2351.47 37.97 2011-05-28 14:43:40.000 148 33290.73 346.07 2351.46 37.97 2011-05-28 14:43:41.000 148 33290.75 346.06 2351.52 37.97 2011-05-28 14:43:42.000 148 33290.73 346.07 2351.39 37.97 2011-05-28 14:43:43.000 148 33290.61 346.06 2351.41 37.97 2011-05-28 14:43:44.000 148 33290.60 346.08 2351.39 37.97 2011-05-28 14:43:45.000 148 33290.65 346.13 2351.54 37.97 2011-05-28 14:43:46.000 148 33290.59 346.11 2351.45 37.97 2011-05-28 14:43:47.000 148 33290.57 346.11 2351.58 37.97 2011-05-28 14:43:48.000 148 33290.52 346.12 2351.57 37.97 2011-05-28 14:43:49.000 148 33290.44 346.16 2351.60 37.97 2011-05-28 14:43:50.000 148 33290.48 346.17 2351.54 37.97 2011-05-28 14:43:51.000 148 33290.32 346.17 2351.64 37.97 2011-05-28 14:43:52.000 148 33290.34 346.18 2351.53 37.97 2011-05-28 14:43:53.000 148 33290.38 346.18 2351.52 37.97 2011-05-28 14:43:54.000 148 33290.34 346.20 2351.55 37.97 2011-05-28 14:43:55.000 148 33290.31 346.21 2351.62 37.97 2011-05-28 14:43:56.000 148 33290.31 346.21 2351.71 37.97 2011-05-28 14:43:57.000 148 33290.26 346.24 2351.67 37.97 2011-05-28 14:43:58.000 148 33290.28 346.26 2351.63 37.97 2011-05-28 14:43:59.000 148 33290.16 346.25 2351.62 37.97 2011-05-28 14:44:00.000 148 33290.24 346.26 2351.68 37.97 2011-05-28 14:44:01.000 148 33290.15 346.25 2351.68 37.97 2011-05-28 14:44:02.000 148 33290.10 346.25 2351.76 37.97 2011-05-28 14:44:03.000 148 33290.12 346.26 2351.72 37.97 2011-05-28 14:44:04.000 148 33290.07 346.26 2351.77 37.97 2011-05-28 14:44:05.000 148 33290.09 346.31 2351.72 37.97 2011-05-28 14:44:06.000 148 33290.07 346.33 2351.80 37.97 2011-05-28 14:44:07.000 148 33290.12 346.34 2351.80 37.97 2011-05-28 14:44:08.000 148 33290.11 346.31 2351.79 37.97 2011-05-28 14:44:09.000 148 33290.08 346.33 2351.76 37.97 2011-05-28 14:44:10.000 148 33290.01 346.32 2351.82 37.97 2011-05-28 14:44:11.000 148 33290.06 346.36 2351.75 37.97 2011-05-28 14:44:12.000 148 33290.06 346.31 2351.79 37.97 2011-05-28 14:44:13.000 148 33289.98 346.29 2351.82 37.97 2011-05-28 14:44:14.000 148 33290.00 346.36 2351.81 37.97 2011-05-28 14:44:15.000 148 33289.92 346.32 2351.82 37.97 2011-05-28 14:44:16.000 148 33289.88 346.32 2351.89 37.97 2011-05-28 14:44:17.000 148 33289.96 346.30 2351.82 37.97 2011-05-28 14:44:18.000 148 33290.10 346.31 2351.93 37.97 2011-05-28 14:44:19.000 148 33289.90 346.33 2351.92 37.97 2011-05-28 14:44:20.000 148 33290.01 346.35 2351.95 37.97 2011-05-28 14:44:21.000 148 33289.93 346.26 2351.88 37.97 2011-05-28 14:44:22.000 148 33289.92 346.30 2351.83 37.97 2011-05-28 14:44:23.000 148 33289.96 346.31 2351.95 37.97 2011-05-28 14:44:24.000 148 33289.81 346.31 2351.93 37.97 2011-05-28 14:44:25.000 148 33289.78 346.25 2351.91 37.97 2011-05-28 14:44:26.000 148 33289.77 346.30 2351.97 37.97 2011-05-28 14:44:27.000 148 33289.86 346.31 2351.89 37.97 2011-05-28 14:44:28.000 148 33289.78 346.26 2351.97 37.97 2011-05-28 14:44:29.000 148 33289.81 346.29 2351.93 37.97 2011-05-28 14:44:30.000 148 33289.84 346.30 2351.95 37.97 2011-05-28 14:44:31.000 148 33289.82 346.29 2351.91 37.97 2011-05-28 14:44:32.000 148 33289.85 346.25 2351.91 37.97 2011-05-28 14:44:33.000 148 33289.81 346.28 2351.94 37.97 2011-05-28 14:44:34.000 148 33289.71 346.31 2351.88 37.97 2011-05-28 14:44:35.000 148 33289.79 346.28 2351.93 37.97 2011-05-28 14:44:36.000 148 33289.84 346.29 2351.92 37.97 2011-05-28 14:44:37.000 148 33289.91 346.26 2351.92 37.97 2011-05-28 14:44:38.000 148 33289.79 346.26 2351.94 37.97 2011-05-28 14:44:39.000 148 33289.83 346.24 2351.95 37.97 2011-05-28 14:44:40.000 148 33289.88 346.26 2351.92 37.97 2011-05-28 14:44:41.000 148 33289.69 346.24 2351.99 37.97 2011-05-28 14:44:42.000 148 33290.01 346.26 2352.00 37.97 2011-05-28 14:44:43.000 148 33289.85 346.25 2351.98 37.97 2011-05-28 14:44:44.000 148 33289.81 346.23 2351.88 37.97 2011-05-28 14:44:45.000 148 33289.83 346.24 2351.93 37.97 2011-05-28 14:44:46.000 148 33289.81 346.24 2351.88 37.97 2011-05-28 14:44:47.000 148 33289.94 346.29 2351.95 37.97 2011-05-28 14:44:48.000 148 33289.78 346.26 2351.92 37.97 2011-05-28 14:44:49.000 148 33289.79 346.26 2351.97 37.97 2011-05-28 14:44:50.000 148 33289.83 346.26 2351.92 37.97 2011-05-28 14:44:51.000 148 33289.82 346.24 2351.85 37.97 2011-05-28 14:44:52.000 148 33289.87 346.24 2351.89 37.97 2011-05-28 14:44:53.000 148 33289.85 346.24 2351.89 37.97 2011-05-28 14:44:54.000 148 33289.84 346.25 2352.00 37.97 2011-05-28 14:44:55.000 148 33289.84 346.25 2351.93 37.97 2011-05-28 14:44:56.000 148 33289.79 346.24 2351.97 37.97 2011-05-28 14:44:57.000 148 33289.90 346.26 2351.98 37.97 2011-05-28 14:44:58.000 148 33289.82 346.22 2351.93 37.97 2011-05-28 14:44:59.000 148 33289.93 346.25 2351.97 37.97 2011-05-28 14:45:00.000 148 33289.91 346.24 2351.91 37.97 2011-05-28 14:45:01.000 148 33289.83 346.20 2351.87 37.97 2011-05-28 14:45:02.000 148 33289.94 346.23 2351.92 37.97 2011-05-28 14:45:03.000 148 33289.93 346.21 2351.89 37.97 2011-05-28 14:45:04.000 148 33289.88 346.20 2351.86 37.97 2011-05-28 14:45:05.000 148 33290.01 346.19 2351.90 37.97 2011-05-28 14:45:06.000 148 33289.94 346.16 2351.87 37.97 2011-05-28 14:45:07.000 148 33289.96 346.14 2351.91 37.97 2011-05-28 14:45:08.000 148 33289.91 346.12 2351.87 37.97 2011-05-28 14:45:09.000 148 33290.02 346.15 2351.85 37.97 2011-05-28 14:45:10.000 148 33290.03 346.12 2351.91 37.97 2011-05-28 14:45:11.000 148 33289.92 346.05 2351.86 37.97 2011-05-28 14:45:12.000 148 33289.99 346.06 2351.82 37.97 2011-05-28 14:45:13.000 148 33289.99 346.04 2351.80 37.97 2011-05-28 14:45:14.000 148 33290.06 346.03 2351.89 37.97 2011-05-28 14:45:15.000 148 33290.10 346.02 2351.91 37.97 2011-05-28 14:45:16.000 148 33290.01 346.04 2351.73 37.97 2011-05-28 14:45:17.000 148 33290.06 346.01 2351.82 37.97 2011-05-28 14:45:18.000 148 33290.15 345.97 2351.72 37.97 2011-05-28 14:45:19.000 148 33290.15 345.98 2351.72 37.97 2011-05-28 14:45:20.000 148 33290.00 346.01 2351.74 37.97 2011-05-28 14:45:21.000 148 33290.15 345.97 2351.69 37.97 2011-05-28 14:45:22.000 148 33290.11 345.96 2351.67 37.97 2011-05-28 14:45:23.000 148 33290.05 345.99 2351.62 37.97 2011-05-28 14:45:24.000 148 33290.12 345.92 2351.68 37.97 2011-05-28 14:45:25.000 148 33290.10 345.95 2351.70 37.97 2011-05-28 14:45:26.000 148 33290.04 345.96 2351.77 37.97 2011-05-28 14:45:27.000 148 33290.13 345.99 2351.72 37.97 2011-05-28 14:45:28.000 148 33290.11 345.98 2351.65 37.97 2011-05-28 14:45:29.000 148 33290.18 345.97 2351.70 37.97 2011-05-28 14:45:30.000 148 33290.13 346.02 2351.55 37.97 2011-05-28 14:45:31.000 148 33290.01 346.01 2351.55 37.97 2011-05-28 14:45:32.000 148 33290.03 346.01 2351.66 37.97 2011-05-28 14:45:33.000 148 33290.13 346.00 2351.65 37.97 2011-05-28 14:45:34.000 148 33290.09 346.03 2351.64 37.97 2011-05-28 14:45:35.000 148 33290.04 345.99 2351.59 37.97 2011-05-28 14:45:36.000 148 33289.95 346.00 2351.69 37.97 2011-05-28 14:45:37.000 148 33289.97 345.98 2351.63 37.97 2011-05-28 14:45:38.000 148 33289.99 346.04 2351.64 37.97 2011-05-28 14:45:39.000 148 33289.98 346.09 2351.67 37.97 2011-05-28 14:45:40.000 148 33289.96 346.06 2351.67 37.97 2011-05-28 14:45:41.000 148 33289.90 345.99 2351.62 37.97 2011-05-28 14:45:42.000 148 33289.97 346.03 2351.62 37.97 2011-05-28 14:45:43.000 148 33289.88 346.01 2351.61 37.97 2011-05-28 14:45:44.000 148 33290.02 346.04 2351.59 37.97 2011-05-28 14:45:45.000 148 33289.99 346.02 2351.63 37.97 2011-05-28 14:45:46.000 148 33289.91 346.04 2351.61 37.97 2011-05-28 14:45:47.000 148 33289.93 346.10 2351.70 37.97 2011-05-28 14:45:48.000 148 33289.85 346.04 2351.62 37.97 2011-05-28 14:45:49.000 148 33289.84 346.07 2351.49 37.97 2011-05-28 14:45:50.000 148 33289.82 346.04 2351.55 37.97 2011-05-28 14:45:51.000 148 33289.83 346.05 2351.54 37.97 2011-05-28 14:45:52.000 148 33289.84 346.06 2351.50 37.97 2011-05-28 14:45:53.000 148 33289.79 346.09 2351.58 37.97 2011-05-28 14:45:54.000 148 33289.79 346.09 2351.54 37.97 2011-05-28 14:45:55.000 148 33289.82 346.07 2351.62 37.97 2011-05-28 14:45:56.000 148 33289.81 346.05 2351.59 37.97 2011-05-28 14:45:57.000 148 33289.76 346.09 2351.52 37.97 2011-05-28 14:45:58.000 148 33289.77 346.08 2351.55 37.97 2011-05-28 14:45:59.000 148 33289.69 346.13 2351.58 37.97 2011-05-28 14:46:00.000 148 33289.74 346.11 2351.58 37.97 2011-05-28 14:46:01.000 148 33289.76 346.08 2351.62 37.97 2011-05-28 14:46:02.000 148 33289.69 346.12 2351.60 37.97 2011-05-28 14:46:03.000 148 33289.67 346.11 2351.61 37.97 2011-05-28 14:46:04.000 148 33289.68 346.14 2351.59 37.97 2011-05-28 14:46:05.000 148 33289.65 346.16 2351.61 37.97 2011-05-28 14:46:06.000 148 33289.66 346.17 2351.55 37.97 2011-05-28 14:46:07.000 148 33289.64 346.10 2351.59 37.97 2011-05-28 14:46:08.000 148 33289.63 346.13 2351.52 37.97 2011-05-28 14:46:09.000 148 33289.75 346.12 2351.56 37.97 2011-05-28 14:46:10.000 148 33289.76 346.14 2351.50 37.97 2011-05-28 14:46:11.000 148 33289.69 346.10 2351.51 37.97 2011-05-28 14:46:12.000 148 33289.64 346.14 2351.54 37.97 2011-05-28 14:46:13.000 148 33289.63 346.10 2351.50 37.97 2011-05-28 14:46:14.000 148 33289.68 346.11 2351.54 37.97 2011-05-28 14:46:15.000 148 33289.69 346.09 2351.52 37.97 2011-05-28 14:46:16.000 148 33289.64 346.06 2351.54 37.97 2011-05-28 14:46:17.000 148 33289.72 345.98 2351.56 37.97 2011-05-28 14:46:18.000 148 33289.79 346.04 2351.63 37.97 2011-05-28 14:46:19.000 148 33289.77 346.00 2351.65 37.97 2011-05-28 14:46:20.000 148 33289.68 346.07 2351.58 37.97 2011-05-28 14:46:21.000 148 33289.69 345.97 2351.55 37.97 2011-05-28 14:46:22.000 148 33289.69 345.96 2351.49 37.97 2011-05-28 14:46:23.000 148 33289.74 345.94 2351.57 37.97 2011-05-28 14:46:24.000 148 33289.72 345.98 2351.48 37.97 2011-05-28 14:46:25.000 148 33289.68 345.94 2351.48 37.97 2011-05-28 14:46:26.000 148 33289.69 345.90 2351.54 37.97 2011-05-28 14:46:27.000 148 33289.76 345.89 2351.45 37.97 2011-05-28 14:46:28.000 148 33289.74 345.90 2351.54 37.97 2011-05-28 14:46:29.000 148 33289.72 345.85 2351.40 37.97 2011-05-28 14:46:30.000 148 33289.81 345.89 2351.50 37.97 2011-05-28 14:46:31.000 148 33289.81 345.87 2351.41 37.97 2011-05-28 14:46:32.000 148 33289.73 345.89 2351.44 37.97 2011-05-28 14:46:33.000 148 33289.85 345.85 2351.40 37.97 2011-05-28 14:46:34.000 148 33289.81 345.89 2351.29 37.97 2011-05-28 14:46:35.000 148 33289.70 345.85 2351.42 37.97 2011-05-28 14:46:36.000 148 33289.78 345.86 2351.45 37.97 2011-05-28 14:46:37.000 148 33289.72 345.83 2351.51 37.97 2011-05-28 14:46:38.000 148 33289.76 345.84 2351.44 37.97 2011-05-28 14:46:39.000 148 33289.79 345.83 2351.46 37.97 2011-05-28 14:46:40.000 148 33289.75 345.85 2351.42 37.97 2011-05-28 14:46:41.000 148 33289.80 345.84 2351.34 37.97 2011-05-28 14:46:42.000 148 33289.76 345.86 2351.38 37.97 2011-05-28 14:46:43.000 148 33289.76 345.87 2351.38 37.97 2011-05-28 14:46:44.000 148 33289.71 345.83 2351.27 37.97 2011-05-28 14:46:45.000 148 33289.80 345.83 2351.27 37.97 2011-05-28 14:46:46.000 148 33289.75 345.85 2351.32 37.97 2011-05-28 14:46:47.000 148 33289.63 345.88 2351.27 37.97 2011-05-28 14:46:48.000 148 33289.72 345.83 2351.33 37.97 2011-05-28 14:46:49.000 148 33289.84 345.88 2351.37 37.97 2011-05-28 14:46:50.000 148 33289.78 345.84 2351.32 37.97 2011-05-28 14:46:51.000 148 33289.79 345.90 2351.27 37.97 2011-05-28 14:46:52.000 148 33289.86 345.87 2351.21 37.97 2011-05-28 14:46:53.000 148 33289.81 345.86 2351.21 37.97 2011-05-28 14:46:54.000 148 33289.73 345.88 2351.21 37.97 2011-05-28 14:46:55.000 148 33289.73 345.85 2351.23 37.97 2011-05-28 14:46:56.000 148 33289.81 345.87 2351.20 37.97 2011-05-28 14:46:57.000 148 33289.81 345.86 2351.19 37.97 2011-05-28 14:46:58.000 148 33289.75 345.86 2351.20 37.97 2011-05-28 14:46:59.000 148 33289.76 345.89 2351.20 37.97 2011-05-28 14:47:00.000 148 33289.72 345.80 2351.23 37.97 2011-05-28 14:47:01.000 148 33289.71 345.85 2351.24 37.97 2011-05-28 14:47:02.000 148 33289.75 345.80 2351.20 37.97 2011-05-28 14:47:03.000 148 33289.68 345.86 2351.21 37.97 2011-05-28 14:47:04.000 148 33289.72 345.83 2351.14 37.97 2011-05-28 14:47:05.000 148 33289.72 345.86 2351.15 37.97 2011-05-28 14:47:06.000 148 33289.74 345.83 2351.16 37.97 2011-05-28 14:47:07.000 148 33289.69 345.84 2351.20 37.97 2011-05-28 14:47:08.000 148 33289.81 345.87 2351.23 37.97 2011-05-28 14:47:09.000 148 33289.84 345.89 2351.17 37.97 2011-05-28 14:47:10.000 148 33289.78 345.87 2351.14 37.97 2011-05-28 14:47:11.000 148 33289.78 345.80 2351.11 37.97 2011-05-28 14:47:12.000 148 33289.64 345.85 2351.14 37.97 2011-05-28 14:47:13.000 148 33289.74 345.85 2351.17 37.97 2011-05-28 14:47:14.000 148 33289.81 345.88 2351.14 37.97 2011-05-28 14:47:15.000 148 33289.75 345.86 2351.09 37.97 2011-05-28 14:47:16.000 148 33289.77 345.86 2351.07 37.97 2011-05-28 14:47:17.000 148 33289.74 345.94 2351.13 37.97 2011-05-28 14:47:18.000 148 33289.72 345.90 2351.07 37.97 2011-05-28 14:47:19.000 148 33289.72 345.88 2351.08 37.97 2011-05-28 14:47:20.000 148 33289.76 345.92 2351.10 37.97 2011-05-28 14:47:21.000 148 33289.77 345.86 2351.14 37.97 2011-05-28 14:47:22.000 148 33289.69 345.87 2351.12 37.97 2011-05-28 14:47:23.000 148 33289.86 345.96 2351.07 37.97 2011-05-28 14:47:24.000 148 33289.63 345.94 2351.09 37.97 2011-05-28 14:47:25.000 148 33289.76 345.92 2351.03 37.97 2011-05-28 14:47:26.000 148 33289.79 345.91 2351.05 37.97 2011-05-28 14:47:27.000 148 33289.81 345.90 2351.07 37.97 2011-05-28 14:47:28.000 148 33289.75 345.90 2351.02 37.97 2011-05-28 14:47:29.000 148 33289.84 345.94 2350.99 37.97 2011-05-28 14:47:30.000 148 33289.95 345.92 2351.08 37.97 2011-05-28 14:47:31.000 148 33289.85 345.92 2350.99 37.97 2011-05-28 14:47:32.000 148 33289.83 345.94 2351.03 37.97 2011-05-28 14:47:33.000 148 33289.92 345.93 2350.95 37.97 2011-05-28 14:47:34.000 148 33289.94 345.84 2350.95 37.97 2011-05-28 14:47:35.000 148 33289.87 345.88 2350.95 37.97 2011-05-28 14:47:36.000 148 33290.02 345.92 2350.95 37.97 2011-05-28 14:47:37.000 148 33289.95 345.92 2350.91 37.97 2011-05-28 14:47:38.000 148 33289.98 345.88 2350.96 37.97 2011-05-28 14:47:39.000 148 33289.96 345.87 2350.93 37.97 2011-05-28 14:47:40.000 148 33289.91 345.87 2350.91 37.97 2011-05-28 14:47:41.000 148 33290.05 345.86 2350.92 37.97 2011-05-28 14:47:42.000 148 33290.14 345.84 2350.92 37.97 2011-05-28 14:47:43.000 148 33290.08 345.83 2350.94 37.97 2011-05-28 14:47:44.000 148 33290.04 345.84 2350.90 37.97 2011-05-28 14:47:45.000 148 33290.07 345.81 2350.87 37.97 2011-05-28 14:47:46.000 148 33290.03 345.80 2350.85 37.97 2011-05-28 14:47:47.000 148 33290.10 345.80 2350.95 37.97 2011-05-28 14:47:48.000 148 33290.15 345.77 2350.93 37.97 2011-05-28 14:47:49.000 148 33290.06 345.74 2350.84 37.97 2011-05-28 14:47:50.000 148 33290.11 345.73 2350.87 37.97 2011-05-28 14:47:51.000 148 33290.18 345.77 2350.87 37.97 2011-05-28 14:47:52.000 148 33290.10 345.77 2350.77 37.97 2011-05-28 14:47:53.000 148 33290.16 345.75 2350.80 37.97 2011-05-28 14:47:54.000 148 33290.06 345.76 2350.90 37.97 2011-05-28 14:47:55.000 148 33290.13 345.78 2350.78 37.97 2011-05-28 14:47:56.000 148 33290.16 345.76 2350.77 37.97 2011-05-28 14:47:57.000 148 33290.15 345.78 2350.83 37.97 2011-05-28 14:47:58.000 148 33290.15 345.74 2350.79 37.97 2011-05-28 14:47:59.000 148 33290.15 345.81 2350.80 37.97 2011-05-28 14:48:00.000 148 33290.20 345.81 2350.72 37.97 2011-05-28 14:48:01.000 148 33290.18 345.79 2350.77 37.97 2011-05-28 14:48:02.000 148 33290.10 345.75 2350.72 37.97 2011-05-28 14:48:03.000 148 33290.09 345.78 2350.78 37.97 2011-05-28 14:48:04.000 148 33290.06 345.77 2350.78 37.97 2011-05-28 14:48:05.000 148 33290.14 345.81 2350.81 37.97 2011-05-28 14:48:06.000 148 33290.10 345.81 2350.80 37.97 2011-05-28 14:48:07.000 148 33290.20 345.77 2350.82 37.97 2011-05-28 14:48:08.000 148 33290.10 345.76 2350.72 37.97 2011-05-28 14:48:09.000 148 33290.12 345.81 2350.78 37.97 2011-05-28 14:48:10.000 148 33290.07 345.82 2350.79 37.97 2011-05-28 14:48:11.000 148 33290.21 345.81 2350.78 37.97 2011-05-28 14:48:12.000 148 33290.02 345.84 2350.78 37.97 2011-05-28 14:48:13.000 148 33290.12 345.85 2350.81 37.97 2011-05-28 14:48:14.000 148 33290.08 345.84 2350.72 37.97 2011-05-28 14:48:15.000 148 33290.06 345.81 2350.76 37.97 2011-05-28 14:48:16.000 148 33290.07 345.84 2350.83 37.97 2011-05-28 14:48:17.000 148 33289.99 345.81 2350.72 37.97 2011-05-28 14:48:18.000 148 33289.98 345.87 2350.88 37.97 2011-05-28 14:48:19.000 148 33289.97 345.84 2350.73 37.97 2011-05-28 14:48:20.000 148 33289.94 345.88 2350.82 37.97 2011-05-28 14:48:21.000 148 33290.03 345.88 2350.78 37.97 2011-05-28 14:48:22.000 148 33289.91 345.86 2350.83 37.97 2011-05-28 14:48:23.000 148 33290.16 345.90 2350.78 37.97 2011-05-28 14:48:24.000 148 33289.95 345.87 2350.82 37.97 2011-05-28 14:48:25.000 148 33290.09 345.87 2350.75 37.97 2011-05-28 14:48:26.000 148 33290.03 345.86 2350.72 37.97 2011-05-28 14:48:27.000 148 33289.91 345.86 2350.78 37.97 2011-05-28 14:48:28.000 148 33289.94 345.88 2350.69 37.97 2011-05-28 14:48:29.000 148 33290.00 345.87 2350.80 37.97 2011-05-28 14:48:30.000 148 33289.99 345.94 2350.82 37.97 2011-05-28 14:48:31.000 148 33289.92 345.89 2350.84 37.97 2011-05-28 14:48:32.000 148 33289.99 345.88 2350.87 37.97 2011-05-28 14:48:33.000 148 33290.02 345.89 2350.74 37.97 2011-05-28 14:48:34.000 148 33289.99 345.85 2350.78 37.97 2011-05-28 14:48:35.000 148 33289.91 345.86 2350.88 37.97 2011-05-28 14:48:36.000 148 33289.99 345.87 2350.77 37.97 2011-05-28 14:48:37.000 148 33289.87 345.86 2350.81 37.97 2011-05-28 14:48:38.000 148 33289.95 345.81 2350.76 37.97 2011-05-28 14:48:39.000 148 33289.90 345.81 2350.86 37.97 2011-05-28 14:48:40.000 148 33289.89 345.87 2350.78 37.97 2011-05-28 14:48:41.000 148 33290.05 345.84 2350.77 37.97 2011-05-28 14:48:42.000 148 33289.97 345.80 2350.74 37.97 2011-05-28 14:48:43.000 148 33289.88 345.81 2350.77 37.97 2011-05-28 14:48:44.000 148 33289.99 345.81 2350.87 37.97 2011-05-28 14:48:45.000 148 33289.97 345.80 2350.73 37.97 2011-05-28 14:48:46.000 148 33289.94 345.79 2350.80 37.97 2011-05-28 14:48:47.000 148 33290.08 345.79 2350.81 37.97 2011-05-28 14:48:48.000 148 33289.97 345.78 2350.78 37.97 2011-05-28 14:48:49.000 148 33289.94 345.78 2350.74 37.97 2011-05-28 14:48:50.000 148 33290.01 345.74 2350.78 37.97 2011-05-28 14:48:51.000 148 33289.99 345.81 2350.77 37.97 2011-05-28 14:48:52.000 148 33290.00 345.75 2350.69 37.97 2011-05-28 14:48:53.000 148 33289.95 345.80 2350.69 37.97 2011-05-28 14:48:54.000 148 33290.02 345.78 2350.77 37.97 2011-05-28 14:48:55.000 148 33289.89 345.75 2350.77 37.97 2011-05-28 14:48:56.000 148 33289.91 345.80 2350.77 37.97 2011-05-28 14:48:57.000 148 33290.00 345.73 2350.79 37.97 2011-05-28 14:48:58.000 148 33289.95 345.77 2350.70 37.97 2011-05-28 14:48:59.000 148 33290.10 345.76 2350.76 37.97 2011-05-28 14:49:00.000 148 33290.02 345.80 2350.72 37.97 2011-05-28 14:49:01.000 148 33289.94 345.77 2350.70 37.97 2011-05-28 14:49:02.000 148 33290.02 345.78 2350.72 37.97 2011-05-28 14:49:03.000 148 33290.09 345.78 2350.80 37.97 2011-05-28 14:49:04.000 148 33290.06 345.75 2350.68 37.97 2011-05-28 14:49:05.000 148 33290.01 345.77 2350.61 37.97 2011-05-28 14:49:06.000 148 33290.09 345.73 2350.71 37.97 2011-05-28 14:49:07.000 148 33290.04 345.73 2350.74 37.97 2011-05-28 14:49:08.000 148 33290.06 345.79 2350.67 37.97 2011-05-28 14:49:09.000 148 33290.06 345.72 2350.66 37.97 2011-05-28 14:49:10.000 148 33290.05 345.75 2350.63 37.97 2011-05-28 14:49:11.000 148 33290.09 345.73 2350.62 37.97 2011-05-28 14:49:12.000 148 33290.04 345.76 2350.65 37.97 2011-05-28 14:49:13.000 148 33290.05 345.77 2350.70 37.97 2011-05-28 14:49:14.000 148 33290.07 345.75 2350.64 37.97 2011-05-28 14:49:15.000 148 33290.04 345.74 2350.66 37.97 2011-05-28 14:49:16.000 148 33290.01 345.72 2350.70 37.97 2011-05-28 14:49:17.000 148 33290.07 345.71 2350.59 37.97 2011-05-28 14:49:18.000 148 33290.03 345.73 2350.54 37.97 2011-05-28 14:49:19.000 148 33289.98 345.74 2350.56 37.97 2011-05-28 14:49:20.000 148 33290.00 345.75 2350.59 37.97 2011-05-28 14:49:21.000 148 33290.04 345.69 2350.65 37.97 2011-05-28 14:49:22.000 148 33290.02 345.72 2350.60 37.97 2011-05-28 14:49:23.000 148 33290.00 345.72 2350.60 37.97 2011-05-28 14:49:24.000 148 33290.09 345.79 2350.62 37.97 2011-05-28 14:49:25.000 148 33290.03 345.75 2350.56 37.97 2011-05-28 14:49:26.000 148 33290.06 345.71 2350.51 37.97 2011-05-28 14:49:27.000 148 33290.03 345.74 2350.48 37.97 2011-05-28 14:49:28.000 148 33290.06 345.69 2350.58 37.97 2011-05-28 14:49:29.000 148 33290.00 345.69 2350.51 37.97 2011-05-28 14:49:30.000 148 33290.12 345.67 2350.59 37.97 2011-05-28 14:49:31.000 148 33290.12 345.73 2350.34 37.97 2011-05-28 14:49:32.000 148 33290.05 345.71 2350.44 37.97 2011-05-28 14:49:33.000 148 33290.20 345.73 2350.51 37.97 2011-05-28 14:49:34.000 148 33290.10 345.69 2350.55 37.97 2011-05-28 14:49:35.000 148 33290.14 345.67 2350.47 37.97 2011-05-28 14:49:36.000 148 33290.05 345.70 2350.47 37.97 2011-05-28 14:49:37.000 148 33290.16 345.66 2350.39 37.97 2011-05-28 14:49:38.000 148 33290.15 345.68 2350.32 37.97 2011-05-28 14:49:39.000 148 33290.16 345.66 2350.44 37.97 2011-05-28 14:49:40.000 148 33290.18 345.69 2350.36 37.97 2011-05-28 14:49:41.000 148 33290.07 345.65 2350.43 37.97 2011-05-28 14:49:42.000 148 33290.18 345.71 2350.39 37.97 2011-05-28 14:49:43.000 148 33290.24 345.64 2350.43 37.97 2011-05-28 14:49:44.000 148 33290.18 345.63 2350.43 37.97 2011-05-28 14:49:45.000 148 33290.25 345.63 2350.39 37.97 2011-05-28 14:49:46.000 148 33290.26 345.69 2350.46 37.97 2011-05-28 14:49:47.000 148 33290.21 345.66 2350.39 37.97 2011-05-28 14:49:48.000 148 33290.25 345.63 2350.35 37.97 2011-05-28 14:49:49.000 148 33290.26 345.68 2350.35 37.97 2011-05-28 14:49:50.000 148 33290.19 345.63 2350.39 37.97 2011-05-28 14:49:51.000 148 33290.29 345.64 2350.30 37.97 2011-05-28 14:49:52.000 148 33290.22 345.66 2350.33 37.97 2011-05-28 14:49:53.000 148 33290.28 345.68 2350.33 37.97 2011-05-28 14:49:54.000 148 33290.18 345.63 2350.34 37.97 2011-05-28 14:49:55.000 148 33290.23 345.67 2350.36 37.97 2011-05-28 14:49:56.000 148 33290.25 345.66 2350.28 37.97 2011-05-28 14:49:57.000 148 33290.28 345.64 2350.24 37.97 2011-05-28 14:49:58.000 148 33290.25 345.69 2350.22 37.97 2011-05-28 14:49:59.000 148 33290.31 345.66 2350.27 37.97 2011-05-28 14:50:00.000 148 33290.21 345.69 2350.25 37.97 2011-05-28 14:50:01.000 148 33290.40 345.68 2350.27 37.97 2011-05-28 14:50:02.000 148 33290.30 345.65 2350.25 37.97 2011-05-28 14:50:03.000 148 33290.21 345.61 2350.23 37.97 2011-05-28 14:50:04.000 148 33290.32 345.61 2350.25 37.97 2011-05-28 14:50:05.000 148 33290.39 345.69 2350.24 37.97 2011-05-28 14:50:06.000 148 33290.34 345.69 2350.18 37.97 2011-05-28 14:50:07.000 148 33290.32 345.61 2350.11 37.97 2011-05-28 14:50:08.000 148 33290.26 345.63 2350.04 37.97 2011-05-28 14:50:09.000 148 33290.29 345.70 2350.20 37.97 2011-05-28 14:50:10.000 148 33290.26 345.70 2350.25 37.97 2011-05-28 14:50:11.000 148 33290.26 345.67 2350.17 37.97 2011-05-28 14:50:12.000 148 33290.34 345.65 2350.12 37.97 2011-05-28 14:50:13.000 148 33290.33 345.68 2350.16 37.97 2011-05-28 14:50:14.000 148 33290.33 345.69 2350.10 37.97 2011-05-28 14:50:15.000 148 33290.37 345.71 2350.08 37.97 2011-05-28 14:50:16.000 148 33290.40 345.72 2350.16 37.97 2011-05-28 14:50:17.000 148 33290.41 345.72 2350.13 37.97 2011-05-28 14:50:18.000 148 33290.41 345.69 2350.23 37.97 2011-05-28 14:50:19.000 148 33290.34 345.68 2350.11 37.97 2011-05-28 14:50:20.000 148 33290.29 345.68 2350.07 37.97 2011-05-28 14:50:21.000 148 33290.36 345.69 2350.06 37.97 2011-05-28 14:50:22.000 148 33290.44 345.71 2350.11 37.97 2011-05-28 14:50:23.000 148 33290.40 345.67 2350.04 37.97 2011-05-28 14:50:24.000 148 33290.37 345.72 2350.09 37.97 2011-05-28 14:50:25.000 148 33290.44 345.71 2350.02 37.97 2011-05-28 14:50:26.000 148 33290.45 345.73 2350.06 37.97 2011-05-28 14:50:27.000 148 33290.40 345.73 2350.14 37.97 2011-05-28 14:50:28.000 148 33290.43 345.72 2350.08 37.97 2011-05-28 14:50:29.000 148 33290.44 345.69 2350.06 37.97 2011-05-28 14:50:30.000 148 33290.53 345.71 2350.09 37.97 2011-05-28 14:50:31.000 148 33290.53 345.72 2350.05 37.97 2011-05-28 14:50:32.000 148 33290.51 345.71 2350.00 37.97 2011-05-28 14:50:33.000 148 33290.49 345.67 2350.05 37.97 2011-05-28 14:50:34.000 148 33290.53 345.67 2350.09 37.97 2011-05-28 14:50:35.000 148 33290.52 345.69 2350.01 37.97 2011-05-28 14:50:36.000 148 33290.59 345.68 2350.02 37.97 2011-05-28 14:50:37.000 148 33290.56 345.67 2350.08 37.97 2011-05-28 14:50:38.000 148 33290.56 345.66 2350.03 37.97 2011-05-28 14:50:39.000 148 33290.58 345.65 2350.03 37.97 2011-05-28 14:50:40.000 148 33290.54 345.68 2350.00 37.97 2011-05-28 14:50:41.000 148 33290.58 345.67 2349.96 37.97 2011-05-28 14:50:42.000 148 33290.55 345.67 2350.00 37.97 2011-05-28 14:50:43.000 148 33290.62 345.68 2349.99 37.97 2011-05-28 14:50:44.000 148 33290.61 345.64 2349.95 37.97 2011-05-28 14:50:45.000 148 33290.49 345.64 2350.00 37.97 2011-05-28 14:50:46.000 148 33290.69 345.63 2349.96 37.97 2011-05-28 14:50:47.000 148 33290.64 345.63 2349.97 37.97 2011-05-28 14:50:48.000 148 33290.65 345.65 2349.94 37.97 2011-05-28 14:50:49.000 148 33290.69 345.64 2350.11 37.97 2011-05-28 14:50:50.000 148 33290.67 345.62 2349.99 37.97 2011-05-28 14:50:51.000 148 33290.67 345.66 2349.91 37.97 2011-05-28 14:50:52.000 148 33290.71 345.62 2349.92 37.97 2011-05-28 14:50:53.000 148 33290.94 345.60 2349.96 37.97 2011-05-28 14:50:54.000 148 33290.69 345.62 2349.89 37.97 2011-05-28 14:50:55.000 148 33290.72 345.61 2349.96 37.97 2011-05-28 14:50:56.000 148 33290.75 345.60 2349.83 37.97 2011-05-28 14:50:57.000 148 33290.74 345.60 2349.85 37.97 2011-05-28 14:50:58.000 148 33290.83 345.58 2349.90 37.97 2011-05-28 14:50:59.000 148 33290.82 345.59 2349.94 37.97 2011-05-28 14:51:00.000 148 33290.77 345.58 2349.91 37.97 2011-05-28 14:51:01.000 148 33290.89 345.62 2349.90 37.97 2011-05-28 14:51:02.000 148 33290.87 345.58 2349.84 37.97 2011-05-28 14:51:03.000 148 33290.91 345.55 2349.94 37.97 2011-05-28 14:51:04.000 148 33290.89 345.60 2349.89 37.97 2011-05-28 14:51:05.000 148 33290.88 345.50 2349.90 37.97 2011-05-28 14:51:06.000 148 33290.85 345.52 2349.97 37.97 2011-05-28 14:51:07.000 148 33290.87 345.56 2349.88 37.97 2011-05-28 14:51:08.000 148 33290.89 345.53 2349.82 37.97 2011-05-28 14:51:09.000 148 33290.92 345.52 2349.84 37.97 2011-05-28 14:51:10.000 148 33290.93 345.55 2349.84 37.97 2011-05-28 14:51:11.000 148 33290.94 345.51 2349.82 37.97 2011-05-28 14:51:12.000 148 33291.07 345.50 2349.86 37.97 2011-05-28 14:51:13.000 148 33291.00 345.49 2349.81 37.97 2011-05-28 14:51:14.000 148 33291.00 345.48 2349.78 37.97 2011-05-28 14:51:15.000 148 33291.03 345.48 2349.84 37.97 2011-05-28 14:51:16.000 148 33291.06 345.52 2349.86 37.97 2011-05-28 14:51:17.000 148 33291.07 345.46 2349.90 37.97 2011-05-28 14:51:18.000 148 33291.22 345.48 2349.86 37.97 2011-05-28 14:51:19.000 148 33291.11 345.48 2349.70 37.97 2011-05-28 14:51:20.000 148 33291.14 345.46 2349.69 37.97 2011-05-28 14:51:21.000 148 33291.22 345.46 2349.72 37.97 2011-05-28 14:51:22.000 148 33291.21 345.50 2349.82 37.97 2011-05-28 14:51:23.000 148 33291.17 345.45 2349.74 37.97 2011-05-28 14:51:24.000 148 33291.20 345.46 2349.73 37.97 2011-05-28 14:51:25.000 148 33291.16 345.43 2349.72 37.97 2011-05-28 14:51:26.000 148 33291.18 345.40 2349.73 37.97 2011-05-28 14:51:27.000 148 33291.25 345.36 2349.69 37.97 2011-05-28 14:51:28.000 148 33291.26 345.41 2349.72 37.97 2011-05-28 14:51:29.000 148 33291.26 345.38 2349.73 37.97 2011-05-28 14:51:30.000 148 33291.17 345.46 2349.62 37.97 2011-05-28 14:51:31.000 148 33291.25 345.38 2349.65 37.97 2011-05-28 14:51:32.000 148 33291.30 345.37 2349.65 37.97 2011-05-28 14:51:33.000 148 33291.30 345.37 2349.66 37.97 2011-05-28 14:51:34.000 148 33291.32 345.38 2349.59 37.97 2011-05-28 14:51:35.000 148 33291.44 345.36 2349.59 37.97 2011-05-28 14:51:36.000 148 33291.31 345.37 2349.64 37.97 2011-05-28 14:51:37.000 148 33291.35 345.36 2349.59 37.97 2011-05-28 14:51:38.000 148 33291.43 345.35 2349.61 37.97 2011-05-28 14:51:39.000 148 33291.37 345.34 2349.54 37.97 2011-05-28 14:51:40.000 148 33291.40 345.29 2349.49 37.97 2011-05-28 14:51:41.000 148 33291.49 345.33 2349.50 37.97 2011-05-28 14:51:42.000 148 33291.53 345.29 2349.53 37.97 2011-05-28 14:51:43.000 148 33291.53 345.28 2349.56 37.97 2011-05-28 14:51:44.000 148 33291.53 345.27 2349.52 37.97 2011-05-28 14:51:45.000 148 33291.44 345.30 2349.53 37.97 2011-05-28 14:51:46.000 148 33291.49 345.30 2349.50 37.97 2011-05-28 14:51:47.000 148 33291.53 345.31 2349.51 37.97 2011-05-28 14:51:48.000 148 33291.72 345.27 2349.44 37.97 2011-05-28 14:51:49.000 148 33291.55 345.26 2349.48 37.97 2011-05-28 14:51:50.000 148 33291.61 345.26 2349.48 37.97 2011-05-28 14:51:51.000 148 33291.64 345.28 2349.39 37.97 2011-05-28 14:51:52.000 148 33291.73 345.22 2349.38 37.97 2011-05-28 14:51:53.000 148 33291.67 345.22 2349.38 37.97 2011-05-28 14:51:54.000 148 33291.75 345.21 2349.41 37.97 2011-05-28 14:51:55.000 148 33291.78 345.22 2349.42 37.97 2011-05-28 14:51:56.000 148 33291.77 345.19 2349.40 37.97 2011-05-28 14:51:57.000 148 33291.89 345.19 2349.32 37.97 2011-05-28 14:51:58.000 148 33291.87 345.19 2349.26 37.97 2011-05-28 14:51:59.000 148 33291.87 345.15 2349.37 37.97 2011-05-28 14:52:00.000 148 33291.85 345.19 2349.36 37.97 2011-05-28 14:52:01.000 148 33292.01 345.15 2349.22 37.97 2011-05-28 14:52:02.000 148 33291.99 345.15 2349.26 37.97 2011-05-28 14:52:03.000 148 33292.00 345.12 2349.24 37.97 2011-05-28 14:52:04.000 148 33292.14 345.16 2349.29 37.97 2011-05-28 14:52:05.000 148 33292.04 345.12 2349.18 37.97 2011-05-28 14:52:06.000 148 33292.14 345.10 2349.26 37.97 2011-05-28 14:52:07.000 148 33292.04 345.08 2349.22 37.97 2011-05-28 14:52:08.000 148 33292.18 345.08 2349.18 37.97 2011-05-28 14:52:09.000 148 33292.18 345.09 2349.21 37.97 2011-05-28 14:52:10.000 148 33292.27 345.08 2349.11 37.97 2011-05-28 14:52:11.000 148 33292.23 345.08 2349.12 37.97 2011-05-28 14:52:12.000 148 33292.20 345.06 2349.14 37.97 2011-05-28 14:52:13.000 148 33292.30 345.07 2349.14 37.97 2011-05-28 14:52:14.000 148 33292.38 345.05 2349.16 37.97 2011-05-28 14:52:15.000 148 33292.20 345.03 2349.07 37.97 2011-05-28 14:52:16.000 148 33292.39 345.03 2349.05 37.97 2011-05-28 14:52:17.000 148 33292.36 345.02 2349.10 37.97 2011-05-28 14:52:18.000 148 33292.35 344.98 2349.03 37.97 2011-05-28 14:52:19.000 148 33292.36 345.03 2349.07 37.97 2011-05-28 14:52:20.000 148 33292.43 345.01 2349.00 37.97 2011-05-28 14:52:21.000 148 33292.47 345.00 2349.00 37.97 2011-05-28 14:52:22.000 148 33292.57 344.96 2348.91 37.97 2011-05-28 14:52:23.000 148 33292.59 344.86 2349.00 37.97 2011-05-28 14:52:24.000 148 33292.57 344.96 2348.91 37.97 2011-05-28 14:52:25.000 148 33292.63 344.92 2348.90 37.97 2011-05-28 14:52:26.000 148 33292.60 344.91 2348.85 37.97 2011-05-28 14:52:27.000 148 33292.67 344.88 2348.82 37.97 2011-05-28 14:52:28.000 148 33292.73 344.93 2348.90 37.97 2011-05-28 14:52:29.000 148 33292.65 344.88 2348.87 37.97 2011-05-28 14:52:30.000 148 33292.70 344.82 2348.81 37.97 2011-05-28 14:52:31.000 148 33292.81 344.85 2348.87 37.97 2011-05-28 14:52:32.000 148 33292.73 344.86 2348.81 37.97 2011-05-28 14:52:33.000 148 33292.83 344.82 2348.74 37.97 2011-05-28 14:52:34.000 148 33292.85 344.83 2348.83 37.97 2011-05-28 14:52:35.000 148 33292.88 344.76 2348.66 37.97 2011-05-28 14:52:36.000 148 33292.89 344.81 2348.64 37.97 2011-05-28 14:52:37.000 148 33292.88 344.78 2348.68 37.97 2011-05-28 14:52:38.000 148 33292.86 344.81 2348.64 37.97 2011-05-28 14:52:39.000 148 33293.01 344.80 2348.60 37.97 2011-05-28 14:52:40.000 148 33292.97 344.79 2348.50 37.97 2011-05-28 14:52:41.000 148 33292.99 344.77 2348.61 37.97 2011-05-28 14:52:42.000 148 33293.00 344.75 2348.56 37.97 2011-05-28 14:52:43.000 148 33293.07 344.77 2348.64 37.97 2011-05-28 14:52:44.000 148 33293.00 344.80 2348.60 37.97 2011-05-28 14:52:45.000 148 33292.92 344.76 2348.48 37.97 2011-05-28 14:52:46.000 148 33293.01 344.76 2348.53 37.97 2011-05-28 14:52:47.000 148 33293.00 344.75 2348.53 37.97 2011-05-28 14:52:48.000 148 33293.13 344.73 2348.43 37.97 2011-05-28 14:52:49.000 148 33293.16 344.71 2348.50 37.97 2011-05-28 14:52:50.000 148 33293.10 344.71 2348.48 37.97 2011-05-28 14:52:51.000 148 33293.13 344.74 2348.50 37.97 2011-05-28 14:52:52.000 148 33293.10 344.74 2348.43 37.97 2011-05-28 14:52:53.000 148 33293.16 344.71 2348.46 37.97 2011-05-28 14:52:54.000 148 33293.08 344.72 2348.44 37.97 2011-05-28 14:52:55.000 148 33293.17 344.71 2348.45 37.97 2011-05-28 14:52:56.000 148 33293.20 344.72 2348.41 37.97 2011-05-28 14:52:57.000 148 33293.16 344.73 2348.42 37.97 2011-05-28 14:52:58.000 148 33293.16 344.72 2348.38 37.97 2011-05-28 14:52:59.000 148 33293.14 344.63 2348.49 37.97 2011-05-28 14:53:00.000 148 33293.14 344.74 2348.41 37.98 2011-05-28 14:53:01.000 148 33293.23 344.69 2348.36 37.97 2011-05-28 14:53:02.000 148 33293.13 344.70 2348.44 37.97 2011-05-28 14:53:03.000 148 33293.21 344.71 2348.41 37.98 2011-05-28 14:53:04.000 148 33293.13 344.73 2348.33 37.98 2011-05-28 14:53:05.000 148 33293.16 344.71 2348.31 37.97 2011-05-28 14:53:06.000 148 33293.21 344.73 2348.28 37.97 2011-05-28 14:53:07.000 148 33293.23 344.75 2348.29 37.97 2011-05-28 14:53:08.000 148 33293.17 344.72 2348.30 37.97 2011-05-28 14:53:09.000 148 33293.25 344.71 2348.28 37.97 2011-05-28 14:53:10.000 148 33293.20 344.70 2348.24 37.97 2011-05-28 14:53:11.000 148 33293.30 344.68 2348.25 37.97 2011-05-28 14:53:12.000 148 33293.23 344.68 2348.23 37.97 2011-05-28 14:53:13.000 148 33293.31 344.75 2348.11 37.97 2011-05-28 14:53:14.000 148 33293.26 344.72 2348.13 37.97 2011-05-28 14:53:15.000 148 33293.22 344.69 2348.25 37.97 2011-05-28 14:53:16.000 148 33293.31 344.71 2348.26 37.97 2011-05-28 14:53:17.000 148 33293.28 344.70 2348.17 37.97 2011-05-28 14:53:18.000 148 33293.35 344.69 2348.28 37.98 2011-05-28 14:53:19.000 148 33293.25 344.73 2348.22 37.98 2011-05-28 14:53:20.000 148 33293.23 344.72 2348.26 37.98 2011-05-28 14:53:21.000 148 33293.33 344.70 2348.20 37.98 2011-05-28 14:53:22.000 148 33293.35 344.71 2348.22 37.98 2011-05-28 14:53:23.000 148 33293.21 344.64 2348.20 37.97 2011-05-28 14:53:24.000 148 33293.40 344.70 2348.19 37.97 2011-05-28 14:53:25.000 148 33293.31 344.65 2348.19 37.98 2011-05-28 14:53:26.000 148 33293.42 344.67 2348.19 37.98 2011-05-28 14:53:27.000 148 33293.28 344.69 2348.24 37.98 2011-05-28 14:53:28.000 148 33293.28 344.68 2348.10 37.98 2011-05-28 14:53:29.000 148 33293.25 344.69 2348.25 37.98 2011-05-28 14:53:30.000 148 33293.23 344.69 2348.16 37.98 2011-05-28 14:53:31.000 148 33293.28 344.66 2348.24 37.98 2011-05-28 14:53:32.000 148 33293.26 344.65 2348.19 37.98 2011-05-28 14:53:33.000 148 33293.27 344.67 2348.12 37.97 2011-05-28 14:53:34.000 148 33293.31 344.68 2348.09 37.97 2011-05-28 14:53:35.000 148 33293.23 344.65 2348.15 37.97 2011-05-28 14:53:36.000 148 33293.38 344.60 2348.15 37.97 2011-05-28 14:53:37.000 148 33293.29 344.65 2348.10 37.97 2011-05-28 14:53:38.000 148 33293.26 344.68 2348.11 37.97 2011-05-28 14:53:39.000 148 33293.33 344.65 2348.10 37.97 2011-05-28 14:53:40.000 148 33293.29 344.67 2348.07 37.97 2011-05-28 14:53:41.000 148 33293.19 344.70 2348.14 37.97 2011-05-28 14:53:42.000 148 33293.28 344.65 2348.11 37.97 2011-05-28 14:53:43.000 148 33293.25 344.68 2348.13 37.98 2011-05-28 14:53:44.000 148 33293.21 344.67 2348.08 37.98 2011-05-28 14:53:45.000 148 33293.25 344.69 2348.04 37.97 2011-05-28 14:53:46.000 148 33293.16 344.73 2348.18 37.97 2011-05-28 14:53:47.000 148 33293.23 344.70 2348.14 37.97 2011-05-28 14:53:48.000 148 33293.18 344.69 2348.19 37.97 2011-05-28 14:53:49.000 148 33293.13 344.73 2348.20 37.98 2011-05-28 14:53:50.000 148 33293.14 344.74 2348.19 37.97 2011-05-28 14:53:51.000 148 33293.13 344.72 2348.16 37.97 2011-05-28 14:53:52.000 148 33293.23 344.78 2348.20 37.97 2011-05-28 14:53:53.000 148 33293.16 344.80 2348.19 37.98 2011-05-28 14:53:54.000 148 33293.09 344.78 2348.14 37.98 2011-05-28 14:53:55.000 148 33293.06 344.82 2348.06 37.98 2011-05-28 14:53:56.000 148 33293.02 344.82 2348.13 37.98 2011-05-28 14:53:57.000 148 33293.11 344.80 2348.16 37.98 2011-05-28 14:53:58.000 148 33293.03 344.84 2348.15 37.98 2011-05-28 14:53:59.000 148 33293.01 344.87 2348.17 37.98 2011-05-28 14:54:00.000 148 33292.97 344.84 2348.11 37.98 2011-05-28 14:54:01.000 148 33292.98 344.88 2348.18 37.98 2011-05-28 14:54:02.000 148 33293.00 344.86 2348.19 37.97 2011-05-28 14:54:03.000 148 33292.98 344.88 2348.12 37.98 2011-05-28 14:54:04.000 148 33292.93 344.86 2348.05 37.98 2011-05-28 14:54:05.000 148 33292.96 344.82 2348.13 37.98 2011-05-28 14:54:06.000 148 33292.85 344.87 2348.14 37.98 2011-05-28 14:54:07.000 148 33292.92 344.95 2348.19 37.98 2011-05-28 14:54:08.000 148 33292.94 344.94 2348.13 37.97 2011-05-28 14:54:09.000 148 33292.90 344.91 2348.13 37.98 2011-05-28 14:54:10.000 148 33292.86 344.91 2348.20 37.98 2011-05-28 14:54:11.000 148 33292.75 344.88 2348.17 37.97 2011-05-28 14:54:12.000 148 33292.93 344.93 2348.19 37.97 2011-05-28 14:54:13.000 148 33292.82 344.92 2348.25 37.97 2011-05-28 14:54:14.000 148 33292.85 344.89 2348.21 37.97 2011-05-28 14:54:15.000 148 33292.83 344.90 2348.22 37.98 2011-05-28 14:54:16.000 148 33292.79 344.87 2348.17 37.97 2011-05-28 14:54:17.000 148 33292.83 344.88 2348.13 37.98 2011-05-28 14:54:18.000 148 33292.86 344.90 2348.26 37.98 2011-05-28 14:54:19.000 148 33292.76 344.92 2348.24 37.98 2011-05-28 14:54:20.000 148 33292.76 344.89 2348.23 37.98 2011-05-28 14:54:21.000 148 33292.87 344.92 2348.16 37.97 2011-05-28 14:54:22.000 148 33292.77 344.88 2348.28 37.98 2011-05-28 14:54:23.000 148 33292.71 344.90 2348.23 37.97 2011-05-28 14:54:24.000 148 33292.82 344.86 2348.29 37.98 2011-05-28 14:54:25.000 148 33292.83 344.88 2348.32 37.97 2011-05-28 14:54:26.000 148 33292.84 344.84 2348.31 37.98 2011-05-28 14:54:27.000 148 33292.80 344.85 2348.31 37.98 2011-05-28 14:54:28.000 148 33292.76 344.78 2348.30 37.98 2011-05-28 14:54:29.000 148 33292.83 344.85 2348.18 37.97 2011-05-28 14:54:30.000 148 33292.85 344.84 2348.26 37.98 2011-05-28 14:54:31.000 148 33292.75 344.89 2348.33 37.98 2011-05-28 14:54:32.000 148 33292.74 344.85 2348.25 37.98 2011-05-28 14:54:33.000 148 33292.71 344.79 2348.28 37.98 2011-05-28 14:54:34.000 148 33292.79 344.86 2348.23 37.98 2011-05-28 14:54:35.000 148 33292.71 344.84 2348.27 37.98 2011-05-28 14:54:36.000 148 33292.61 344.87 2348.36 37.98 2011-05-28 14:54:37.000 148 33292.68 344.85 2348.32 37.98 2011-05-28 14:54:38.000 148 33292.71 344.85 2348.35 37.98 2011-05-28 14:54:39.000 148 33292.71 344.86 2348.28 37.98 2011-05-28 14:54:40.000 148 33292.76 344.82 2348.26 37.98 2011-05-28 14:54:41.000 148 33292.76 344.87 2348.34 37.98 2011-05-28 14:54:42.000 148 33292.64 344.88 2348.36 37.98 2011-05-28 14:54:43.000 148 33292.77 344.89 2348.33 37.98 2011-05-28 14:54:44.000 148 33292.67 344.89 2348.35 37.98 2011-05-28 14:54:45.000 148 33292.70 344.92 2348.23 37.98 2011-05-28 14:54:46.000 148 33292.73 344.86 2348.31 37.98 2011-05-28 14:54:47.000 148 33292.70 344.89 2348.29 37.98 2011-05-28 14:54:48.000 148 33292.63 344.86 2348.35 37.98 2011-05-28 14:54:49.000 148 33292.69 344.90 2348.31 37.98 2011-05-28 14:54:50.000 148 33292.64 344.90 2348.27 37.98 2011-05-28 14:54:51.000 148 33292.69 344.88 2348.32 37.98 2011-05-28 14:54:52.000 148 33292.63 344.90 2348.34 37.98 2011-05-28 14:54:53.000 148 33292.54 344.90 2348.37 37.98 2011-05-28 14:54:54.000 148 33292.66 344.89 2348.33 37.98 2011-05-28 14:54:55.000 148 33292.65 344.87 2348.45 37.98 2011-05-28 14:54:56.000 148 33292.66 344.89 2348.42 37.98 2011-05-28 14:54:57.000 148 33292.61 344.89 2348.34 37.98 2011-05-28 14:54:58.000 148 33292.61 344.90 2348.36 37.98 2011-05-28 14:54:59.000 148 33292.67 344.87 2348.31 37.98 2011-05-28 14:55:00.000 148 33292.63 344.84 2348.46 37.98 2011-05-28 14:55:01.000 148 33292.70 344.88 2348.35 37.98 2011-05-28 14:55:02.000 148 33292.60 344.85 2348.36 37.98 2011-05-28 14:55:03.000 148 33292.64 344.85 2348.36 37.98 2011-05-28 14:55:04.000 148 33292.57 344.84 2348.39 37.98 2011-05-28 14:55:05.000 148 33292.59 344.89 2348.40 37.98 2011-05-28 14:55:06.000 148 33292.65 344.90 2348.43 37.98 2011-05-28 14:55:07.000 148 33292.65 344.91 2348.45 37.98 2011-05-28 14:55:08.000 148 33292.55 344.86 2348.45 37.98 2011-05-28 14:55:09.000 148 33292.61 344.90 2348.38 37.98 2011-05-28 14:55:10.000 148 33292.62 344.84 2348.45 37.98 2011-05-28 14:55:11.000 148 33292.60 344.89 2348.34 37.98 2011-05-28 14:55:12.000 148 33292.61 344.88 2348.44 37.98 2011-05-28 14:55:13.000 148 33292.70 344.85 2348.41 37.98 2011-05-28 14:55:14.000 148 33292.64 344.84 2348.44 37.98 2011-05-28 14:55:15.000 148 33292.73 344.86 2348.46 37.98 2011-05-28 14:55:16.000 148 33292.64 344.84 2348.46 37.98 2011-05-28 14:55:17.000 148 33292.62 344.80 2348.44 37.98 2011-05-28 14:55:18.000 148 33292.66 344.80 2348.32 37.98 2011-05-28 14:55:19.000 148 33292.70 344.85 2348.45 37.98 2011-05-28 14:55:20.000 148 33292.58 344.86 2348.41 37.98 2011-05-28 14:55:21.000 148 33292.61 344.84 2348.46 37.98 2011-05-28 14:55:22.000 148 33292.64 344.82 2348.36 37.98 2011-05-28 14:55:23.000 148 33292.60 344.83 2348.41 37.98 2011-05-28 14:55:24.000 148 33292.62 344.85 2348.47 37.98 2011-05-28 14:55:25.000 148 33292.64 344.90 2348.36 37.98 2011-05-28 14:55:26.000 148 33292.62 344.85 2348.40 37.98 2011-05-28 14:55:27.000 148 33292.63 344.85 2348.36 37.98 2011-05-28 14:55:28.000 148 33292.57 344.86 2348.39 37.98 2011-05-28 14:55:29.000 148 33292.54 344.88 2348.36 37.98 2011-05-28 14:55:30.000 148 33292.63 344.82 2348.50 37.98 2011-05-28 14:55:31.000 148 33292.62 344.83 2348.41 37.98 2011-05-28 14:55:32.000 148 33292.59 344.82 2348.41 37.98 2011-05-28 14:55:33.000 148 33292.60 344.84 2348.44 37.98 2011-05-28 14:55:34.000 148 33292.53 344.83 2348.48 37.98 2011-05-28 14:55:35.000 148 33292.57 344.87 2348.43 37.98 2011-05-28 14:55:36.000 148 33292.57 344.85 2348.45 37.98 2011-05-28 14:55:37.000 148 33292.63 344.86 2348.51 37.98 2011-05-28 14:55:38.000 148 33292.60 344.85 2348.52 37.98 2011-05-28 14:55:39.000 148 33292.70 344.83 2348.44 37.98 2011-05-28 14:55:40.000 148 33292.71 344.88 2348.40 37.98 2011-05-28 14:55:41.000 148 33292.63 344.83 2348.36 37.98 2011-05-28 14:55:42.000 148 33292.60 344.85 2348.43 37.98 2011-05-28 14:55:43.000 148 33292.54 344.86 2348.53 37.98 2011-05-28 14:55:44.000 148 33292.54 344.83 2348.47 37.98 2011-05-28 14:55:45.000 148 33292.55 344.84 2348.45 37.98 2011-05-28 14:55:46.000 148 33292.64 344.81 2348.39 37.98 2011-05-28 14:55:47.000 148 33292.59 344.76 2348.48 37.98 2011-05-28 14:55:48.000 148 33292.62 344.80 2348.41 37.98 2011-05-28 14:55:49.000 148 33292.54 344.82 2348.45 37.98 2011-05-28 14:55:50.000 148 33292.60 344.85 2348.35 37.98 2011-05-28 14:55:51.000 148 33292.61 344.80 2348.36 37.98 2011-05-28 14:55:52.000 148 33292.77 344.83 2348.51 37.98 2011-05-28 14:55:53.000 148 33292.65 344.84 2348.41 37.98 2011-05-28 14:55:54.000 148 33292.80 344.81 2348.38 37.98 2011-05-28 14:55:55.000 148 33292.65 344.77 2348.42 37.98 2011-05-28 14:55:56.000 148 33292.71 344.76 2348.46 37.98 2011-05-28 14:55:57.000 148 33292.77 344.74 2348.48 37.98 2011-05-28 14:55:58.000 148 33292.76 344.74 2348.47 37.98 2011-05-28 14:55:59.000 148 33292.83 344.69 2348.50 37.98 2011-05-28 14:56:00.000 148 33292.83 344.69 2348.40 37.98 2011-05-28 14:56:01.000 148 33292.86 344.64 2348.47 37.98 2011-05-28 14:56:02.000 148 33292.88 344.62 2348.42 37.98 2011-05-28 14:56:03.000 148 33292.94 344.64 2348.48 37.98 2011-05-28 14:56:04.000 148 33292.98 344.58 2348.44 37.98 2011-05-28 14:56:05.000 148 33293.02 344.55 2348.40 37.98 2011-05-28 14:56:06.000 148 33293.10 344.55 2348.37 37.98 2011-05-28 14:56:07.000 148 33293.12 344.53 2348.35 37.98 2011-05-28 14:56:08.000 148 33293.13 344.54 2348.37 37.98 2011-05-28 14:56:09.000 148 33293.17 344.55 2348.34 37.98 2011-05-28 14:56:10.000 148 33293.16 344.46 2348.34 37.98 2011-05-28 14:56:11.000 148 33293.32 344.47 2348.34 37.98 2011-05-28 14:56:12.000 148 33293.11 344.43 2348.17 37.98 2011-05-28 14:56:13.000 148 33293.28 344.44 2348.29 37.98 2011-05-28 14:56:14.000 148 33293.32 344.41 2348.32 37.98 2011-05-28 14:56:15.000 148 33293.29 344.38 2348.20 37.98 2011-05-28 14:56:16.000 148 33293.42 344.40 2348.19 37.98 2011-05-28 14:56:17.000 148 33293.41 344.40 2348.17 37.98 2011-05-28 14:56:18.000 148 33293.32 344.42 2348.20 37.98 2011-05-28 14:56:19.000 148 33293.47 344.38 2348.15 37.98 2011-05-28 14:56:20.000 148 33293.43 344.40 2348.19 37.98 2011-05-28 14:56:21.000 148 33293.48 344.39 2348.25 37.98 2011-05-28 14:56:22.000 148 33293.50 344.38 2348.17 37.98 2011-05-28 14:56:23.000 148 33293.47 344.40 2348.11 37.98 2011-05-28 14:56:24.000 148 33293.55 344.35 2348.10 37.98 2011-05-28 14:56:25.000 148 33293.57 344.33 2348.10 37.98 2011-05-28 14:56:26.000 148 33293.56 344.35 2348.11 37.98 2011-05-28 14:56:27.000 148 33293.63 344.33 2348.16 37.98 2011-05-28 14:56:28.000 148 33293.57 344.30 2348.10 37.98 2011-05-28 14:56:29.000 148 33293.67 344.30 2348.11 37.98 2011-05-28 14:56:30.000 148 33293.51 344.27 2348.01 37.98 2011-05-28 14:56:31.000 148 33293.78 344.27 2348.09 37.98 2011-05-28 14:56:32.000 148 33293.62 344.24 2348.02 37.98 2011-05-28 14:56:33.000 148 33293.65 344.30 2348.08 37.98 2011-05-28 14:56:34.000 148 33293.74 344.20 2347.95 37.98 2011-05-28 14:56:35.000 148 33293.72 344.24 2348.02 37.98 2011-05-28 14:56:36.000 148 33293.81 344.20 2347.95 37.98 2011-05-28 14:56:37.000 148 33293.76 344.19 2348.00 37.98 2011-05-28 14:56:38.000 148 33293.78 344.19 2347.97 37.98 2011-05-28 14:56:39.000 148 33293.83 344.15 2347.99 37.98 2011-05-28 14:56:40.000 148 33293.91 344.15 2347.85 37.98 2011-05-28 14:56:41.000 148 33294.03 344.18 2347.91 37.98 2011-05-28 14:56:42.000 148 33293.90 344.12 2347.88 37.98 2011-05-28 14:56:43.000 148 33293.99 344.11 2347.84 37.98 2011-05-28 14:56:44.000 148 33293.91 344.09 2347.87 37.98 2011-05-28 14:56:45.000 148 33293.92 344.10 2347.80 37.98 2011-05-28 14:56:46.000 148 33294.10 344.13 2347.75 37.98 2011-05-28 14:56:47.000 148 33293.97 344.10 2347.84 37.98 2011-05-28 14:56:48.000 148 33294.01 344.04 2347.76 37.98 2011-05-28 14:56:49.000 148 33294.09 344.03 2347.80 37.98 2011-05-28 14:56:50.000 148 33293.97 344.02 2347.77 37.98 2011-05-28 14:56:51.000 148 33294.09 344.10 2347.69 37.98 2011-05-28 14:56:52.000 148 33294.03 344.11 2347.66 37.98 2011-05-28 14:56:53.000 148 33294.12 344.08 2347.73 37.98 2011-05-28 14:56:54.000 148 33294.06 344.10 2347.74 37.98 2011-05-28 14:56:55.000 148 33294.09 344.10 2347.67 37.98 2011-05-28 14:56:56.000 148 33294.04 344.10 2347.57 37.98 2011-05-28 14:56:57.000 148 33294.09 344.06 2347.69 37.98 2011-05-28 14:56:58.000 148 33294.15 344.13 2347.74 37.98 2011-05-28 14:56:59.000 148 33294.11 344.13 2347.66 37.98 2011-05-28 14:57:00.000 148 33294.15 344.11 2347.65 37.98 2011-05-28 14:57:01.000 148 33294.16 344.12 2347.64 37.98 2011-05-28 14:57:02.000 148 33294.22 344.09 2347.58 37.98 2011-05-28 14:57:03.000 148 33294.16 344.08 2347.64 37.98 2011-05-28 14:57:04.000 148 33294.23 344.12 2347.64 37.98 2011-05-28 14:57:05.000 148 33294.25 344.10 2347.66 37.98 2011-05-28 14:57:06.000 148 33294.23 344.13 2347.68 37.98 2011-05-28 14:57:07.000 148 33294.22 344.08 2347.54 37.98 2011-05-28 14:57:08.000 148 33294.30 344.09 2347.55 37.98 2011-05-28 14:57:09.000 148 33294.22 344.08 2347.58 37.98 2011-05-28 14:57:10.000 148 33294.31 344.10 2347.67 37.98 2011-05-28 14:57:11.000 148 33294.40 344.09 2347.48 37.98 2011-05-28 14:57:12.000 148 33294.34 344.09 2347.63 37.98 2011-05-28 14:57:13.000 148 33294.43 344.08 2347.54 37.98 2011-05-28 14:57:14.000 148 33294.36 344.05 2347.57 37.98 2011-05-28 14:57:15.000 148 33294.39 344.06 2347.57 37.98 2011-05-28 14:57:16.000 148 33294.46 344.04 2347.54 37.98 2011-05-28 14:57:17.000 148 33294.57 344.02 2347.48 37.98 2011-05-28 14:57:18.000 148 33294.53 343.99 2347.52 37.98 2011-05-28 14:57:19.000 148 33294.48 343.97 2347.57 37.98 2011-05-28 14:57:20.000 148 33294.50 343.99 2347.48 37.98 2011-05-28 14:57:21.000 148 33294.65 343.96 2347.50 37.98 2011-05-28 14:57:22.000 148 33294.66 343.94 2347.47 37.98 2011-05-28 14:57:23.000 148 33294.68 343.92 2347.46 37.98 2011-05-28 14:57:24.000 148 33294.58 343.90 2347.49 37.98 2011-05-28 14:57:25.000 148 33294.77 343.89 2347.40 37.98 2011-05-28 14:57:26.000 148 33294.76 343.88 2347.35 37.98 2011-05-28 14:57:27.000 148 33294.78 343.82 2347.48 37.98 2011-05-28 14:57:28.000 148 33294.78 343.86 2347.44 37.98 2011-05-28 14:57:29.000 148 33294.79 343.83 2347.36 37.98 2011-05-28 14:57:30.000 148 33294.87 343.86 2347.41 37.98 2011-05-28 14:57:31.000 148 33294.93 343.87 2347.47 37.98 2011-05-28 14:57:32.000 148 33294.89 343.84 2347.39 37.98 2011-05-28 14:57:33.000 148 33294.94 343.77 2347.36 37.98 2011-05-28 14:57:34.000 148 33294.96 343.73 2347.33 37.98 2011-05-28 14:57:35.000 148 33294.89 343.75 2347.46 37.98 2011-05-28 14:57:36.000 148 33295.04 343.75 2347.37 37.98 2011-05-28 14:57:37.000 148 33294.90 343.70 2347.27 37.98 2011-05-28 14:57:38.000 148 33294.96 343.72 2347.32 37.98 2011-05-28 14:57:39.000 148 33295.03 343.77 2347.33 37.98 2011-05-28 14:57:40.000 148 33295.01 343.75 2347.31 37.98 2011-05-28 14:57:41.000 148 33295.11 343.68 2347.27 37.98 2011-05-28 14:57:42.000 148 33295.07 343.72 2347.28 37.98 2011-05-28 14:57:43.000 148 33295.09 343.68 2347.32 37.98 2011-05-28 14:57:44.000 148 33295.01 343.70 2347.28 37.98 2011-05-28 14:57:45.000 148 33295.18 343.73 2347.25 37.98 2011-05-28 14:57:46.000 148 33295.12 343.68 2347.29 37.98 2011-05-28 14:57:47.000 148 33295.14 343.70 2347.20 37.98 2011-05-28 14:57:48.000 148 33295.17 343.72 2347.23 37.98 2011-05-28 14:57:49.000 148 33295.22 343.76 2347.17 37.98 2011-05-28 14:57:50.000 148 33295.18 343.72 2347.17 37.98 2011-05-28 14:57:51.000 148 33295.18 343.75 2347.25 37.98 2011-05-28 14:57:52.000 148 33295.19 343.75 2347.15 37.98 2011-05-28 14:57:53.000 148 33295.18 343.72 2347.17 37.98 2011-05-28 14:57:54.000 148 33295.24 343.74 2347.15 37.98 2011-05-28 14:57:55.000 148 33295.31 343.75 2347.20 37.98 2011-05-28 14:57:56.000 148 33295.28 343.73 2347.18 37.98 2011-05-28 14:57:57.000 148 33295.30 343.75 2347.08 37.98 2011-05-28 14:57:58.000 148 33295.25 343.72 2347.22 37.98 2011-05-28 14:57:59.000 148 33295.24 343.72 2347.22 37.98 2011-05-28 14:58:00.000 148 33295.40 343.72 2347.27 37.98 2011-05-28 14:58:01.000 148 33295.30 343.70 2347.16 37.98 2011-05-28 14:58:02.000 148 33295.42 343.68 2347.17 37.98 2011-05-28 14:58:03.000 148 33295.44 343.69 2347.16 37.98 2011-05-28 14:58:04.000 148 33295.45 343.70 2347.14 37.98 2011-05-28 14:58:05.000 148 33295.45 343.70 2347.20 37.98 2011-05-28 14:58:06.000 148 33295.47 343.69 2347.18 37.98 2011-05-28 14:58:07.000 148 33295.50 343.70 2347.08 37.98 2011-05-28 14:58:08.000 148 33295.49 343.68 2347.10 37.98 2011-05-28 14:58:09.000 148 33295.53 343.64 2347.17 37.98 2011-05-28 14:58:10.000 148 33295.52 343.64 2347.14 37.98 2011-05-28 14:58:11.000 148 33295.65 343.59 2347.19 37.98 2011-05-28 14:58:12.000 148 33295.57 343.64 2347.09 37.98 2011-05-28 14:58:13.000 148 33295.58 343.57 2347.11 37.98 2011-05-28 14:58:14.000 148 33295.64 343.56 2347.19 37.98 2011-05-28 14:58:15.000 148 33295.69 343.52 2347.10 37.98 2011-05-28 14:58:16.000 148 33295.77 343.57 2347.11 37.98 2011-05-28 14:58:17.000 148 33295.77 343.58 2347.02 37.98 2011-05-28 14:58:18.000 148 33295.70 343.55 2347.15 37.98 2011-05-28 14:58:19.000 148 33295.62 343.50 2347.04 37.98 2011-05-28 14:58:20.000 148 33295.69 343.51 2347.05 37.98 2011-05-28 14:58:21.000 148 33295.77 343.51 2347.04 37.98 2011-05-28 14:58:22.000 148 33295.69 343.52 2347.03 37.98 2011-05-28 14:58:23.000 148 33295.72 343.46 2347.12 37.98 2011-05-28 14:58:24.000 148 33295.86 343.46 2347.03 37.98 2011-05-28 14:58:25.000 148 33295.72 343.51 2347.09 37.98 2011-05-28 14:58:26.000 148 33295.68 343.46 2347.10 37.98 2011-05-28 14:58:27.000 148 33295.78 343.47 2347.02 37.98 2011-05-28 14:58:28.000 148 33295.77 343.44 2347.05 37.98 2011-05-28 14:58:29.000 148 33295.81 343.45 2347.07 37.98 2011-05-28 14:58:30.000 148 33295.86 343.44 2347.05 37.98 2011-05-28 14:58:31.000 148 33295.80 343.51 2347.02 37.98 2011-05-28 14:58:32.000 148 33295.80 343.48 2347.08 37.98 2011-05-28 14:58:33.000 148 33295.84 343.44 2347.04 37.98 2011-05-28 14:58:34.000 148 33295.84 343.44 2346.93 37.98 2011-05-28 14:58:35.000 148 33295.95 343.45 2346.98 37.98 2011-05-28 14:58:36.000 148 33295.83 343.43 2347.16 37.98 2011-05-28 14:58:37.000 148 33295.90 343.37 2347.05 37.98 2011-05-28 14:58:38.000 148 33295.87 343.36 2347.06 37.98 2011-05-28 14:58:39.000 148 33295.80 343.40 2347.06 37.98 2011-05-28 14:58:40.000 148 33295.84 343.39 2347.04 37.98 2011-05-28 14:58:41.000 148 33295.86 343.42 2347.02 37.98 2011-05-28 14:58:42.000 148 33295.88 343.44 2347.04 37.98 2011-05-28 14:58:43.000 148 33295.86 343.38 2347.01 37.98 2011-05-28 14:58:44.000 148 33295.89 343.41 2347.03 37.98 2011-05-28 14:58:45.000 148 33295.82 343.40 2346.97 37.98 2011-05-28 14:58:46.000 148 33295.76 343.39 2346.99 37.98 2011-05-28 14:58:47.000 148 33295.84 343.42 2347.11 37.98 2011-05-28 14:58:48.000 148 33295.95 343.37 2347.01 37.98 2011-05-28 14:58:49.000 148 33295.92 343.41 2347.04 37.98 2011-05-28 14:58:50.000 148 33295.82 343.38 2346.99 37.98 2011-05-28 14:58:51.000 148 33295.81 343.37 2347.05 37.98 2011-05-28 14:58:52.000 148 33295.86 343.39 2346.97 37.98 2011-05-28 14:58:53.000 148 33295.90 343.38 2346.92 37.98 2011-05-28 14:58:54.000 148 33295.75 343.34 2346.93 37.98 2011-05-28 14:58:55.000 148 33295.90 343.38 2347.01 37.98 2011-05-28 14:58:56.000 148 33295.94 343.35 2346.98 37.98 2011-05-28 14:58:57.000 148 33295.92 343.35 2346.94 37.98 2011-05-28 14:58:58.000 148 33296.00 343.34 2347.01 37.98 2011-05-28 14:58:59.000 148 33295.94 343.34 2346.98 37.98 2011-05-28 14:59:00.000 148 33295.97 343.32 2347.02 37.98 2011-05-28 14:59:01.000 148 33295.95 343.29 2346.96 37.98 2011-05-28 14:59:02.000 148 33295.92 343.27 2346.91 37.98 2011-05-28 14:59:03.000 148 33296.01 343.33 2346.93 37.98 2011-05-28 14:59:04.000 148 33295.95 343.29 2346.98 37.98 2011-05-28 14:59:05.000 148 33295.96 343.28 2346.95 37.98 2011-05-28 14:59:06.000 148 33296.04 343.29 2346.97 37.98 2011-05-28 14:59:07.000 148 33296.02 343.27 2346.92 37.98 2011-05-28 14:59:08.000 148 33295.91 343.25 2346.97 37.98 2011-05-28 14:59:09.000 148 33295.98 343.28 2346.93 37.98 2011-05-28 14:59:10.000 148 33295.99 343.27 2346.95 37.98 2011-05-28 14:59:11.000 148 33296.03 343.21 2346.96 37.98 2011-05-28 14:59:12.000 148 33295.99 343.25 2347.02 37.98 2011-05-28 14:59:13.000 148 33296.09 343.24 2346.95 37.98 2011-05-28 14:59:14.000 148 33295.96 343.23 2346.89 37.98 2011-05-28 14:59:15.000 148 33296.01 343.22 2346.97 37.98 2011-05-28 14:59:16.000 148 33296.00 343.22 2346.95 37.98 2011-05-28 14:59:17.000 148 33296.02 343.18 2346.97 37.98 2011-05-28 14:59:18.000 148 33296.00 343.20 2346.88 37.98 2011-05-28 14:59:19.000 148 33296.05 343.21 2346.98 37.98 2011-05-28 14:59:20.000 148 33296.04 343.17 2346.92 37.98 2011-05-28 14:59:21.000 148 33296.09 343.16 2347.02 37.98 2011-05-28 14:59:22.000 148 33296.09 343.19 2346.92 37.98 2011-05-28 14:59:23.000 148 33295.94 343.16 2346.85 37.98 2011-05-28 14:59:24.000 148 33296.16 343.20 2346.89 37.98 2011-05-28 14:59:25.000 148 33296.09 343.16 2346.95 37.98 2011-05-28 14:59:26.000 148 33296.11 343.12 2346.86 37.98 2011-05-28 14:59:27.000 148 33296.11 343.18 2346.89 37.98 2011-05-28 14:59:28.000 148 33296.16 343.16 2346.81 37.98 2011-05-28 14:59:29.000 148 33296.12 343.14 2346.83 37.98 2011-05-28 14:59:30.000 148 33296.20 343.16 2346.89 37.98 2011-05-28 14:59:31.000 148 33296.12 343.16 2346.88 37.98 2011-05-28 14:59:32.000 148 33296.16 343.14 2346.83 37.98 2011-05-28 14:59:33.000 148 33296.21 343.14 2346.77 37.98 2011-05-28 14:59:34.000 148 33296.12 343.17 2346.81 37.98 2011-05-28 14:59:35.000 148 33296.04 343.10 2346.83 37.98 2011-05-28 14:59:36.000 148 33296.25 343.08 2346.86 37.98 2011-05-28 14:59:37.000 148 33296.25 343.15 2346.89 37.98 2011-05-28 14:59:38.000 148 33296.15 343.12 2346.82 37.98 2011-05-28 14:59:39.000 148 33296.27 343.11 2346.76 37.98 2011-05-28 14:59:40.000 148 33296.19 343.06 2346.70 37.98 2011-05-28 14:59:41.000 148 33296.19 343.08 2346.67 37.98 2011-05-28 14:59:42.000 148 33296.26 343.07 2346.78 37.98 2011-05-28 14:59:43.000 148 33296.22 343.13 2346.70 37.98 2011-05-28 14:59:44.000 148 33296.24 343.15 2346.70 37.98 2011-05-28 14:59:45.000 148 33296.21 343.10 2346.73 37.98 2011-05-28 14:59:46.000 148 33296.19 343.07 2346.71 37.98 2011-05-28 14:59:47.000 148 33296.24 343.05 2346.72 37.98 2011-05-28 14:59:48.000 148 33296.23 343.05 2346.73 37.98 2011-05-28 14:59:49.000 148 33296.27 343.06 2346.68 37.98 2011-05-28 14:59:50.000 148 33296.22 343.05 2346.77 37.98 2011-05-28 14:59:51.000 148 33296.27 343.05 2346.70 37.98 2011-05-28 14:59:52.000 148 33296.25 343.06 2346.76 37.98 2011-05-28 14:59:53.000 148 33296.35 343.03 2346.73 37.98 2011-05-28 14:59:54.000 148 33296.36 343.06 2346.74 37.98 2011-05-28 14:59:55.000 148 33296.32 343.06 2346.70 37.98 2011-05-28 14:59:56.000 148 33296.27 343.04 2346.74 37.98 2011-05-28 14:59:57.000 148 33296.32 343.01 2346.64 37.98 2011-05-28 14:59:58.000 148 33296.33 343.03 2346.66 37.98 2011-05-28 14:59:59.000 148 33296.30 343.01 2346.74 37.98 2011-05-28 15:00:00.000 148 33296.34 343.04 2346.74 37.98 2011-05-28 15:00:01.000 148 33296.48 342.97 2346.68 37.98 2011-05-28 15:00:02.000 148 33296.34 342.97 2346.70 37.98 2011-05-28 15:00:03.000 148 33296.42 343.00 2346.66 37.98 2011-05-28 15:00:04.000 148 33296.40 343.03 2346.71 37.98 2011-05-28 15:00:05.000 148 33296.45 343.05 2346.70 37.98 2011-05-28 15:00:06.000 148 33296.38 343.00 2346.69 37.98 2011-05-28 15:00:07.000 148 33296.40 343.02 2346.71 37.98 2011-05-28 15:00:08.000 148 33296.45 343.01 2346.72 37.98 2011-05-28 15:00:09.000 148 33296.42 343.00 2346.66 37.98 2011-05-28 15:00:10.000 148 33296.38 342.98 2346.64 37.98 2011-05-28 15:00:11.000 148 33296.42 342.98 2346.58 37.98 2011-05-28 15:00:12.000 148 33296.49 343.01 2346.76 37.98 2011-05-28 15:00:13.000 148 33296.48 343.00 2346.68 37.98 2011-05-28 15:00:14.000 148 33296.39 342.98 2346.62 37.98 2011-05-28 15:00:15.000 148 33296.47 343.00 2346.65 37.98 2011-05-28 15:00:16.000 148 33296.49 342.94 2346.68 37.98 2011-05-28 15:00:17.000 148 33296.53 342.94 2346.70 37.98 2011-05-28 15:00:18.000 148 33296.48 342.96 2346.59 37.98 2011-05-28 15:00:19.000 148 33296.60 342.94 2346.55 37.98 2011-05-28 15:00:20.000 148 33296.50 342.93 2346.57 37.98 2011-05-28 15:00:21.000 148 33296.53 342.95 2346.59 37.98 2011-05-28 15:00:22.000 148 33296.56 342.92 2346.61 37.98 2011-05-28 15:00:23.000 148 33296.46 342.92 2346.62 37.98 2011-05-28 15:00:24.000 148 33296.54 342.92 2346.65 37.98 2011-05-28 15:00:25.000 148 33296.54 342.94 2346.56 37.98 2011-05-28 15:00:26.000 148 33296.61 342.92 2346.62 37.98 2011-05-28 15:00:27.000 148 33296.63 342.90 2346.55 37.98 2011-05-28 15:00:28.000 148 33296.60 342.90 2346.55 37.98 2011-05-28 15:00:29.000 148 33296.61 342.93 2346.53 37.98 2011-05-28 15:00:30.000 148 33296.61 342.88 2346.66 37.98 2011-05-28 15:00:31.000 148 33296.77 342.94 2346.60 37.98 2011-05-28 15:00:32.000 148 33296.70 342.94 2346.58 37.98 2011-05-28 15:00:33.000 148 33296.65 342.94 2346.50 37.98 2011-05-28 15:00:34.000 148 33296.72 342.91 2346.55 37.98 2011-05-28 15:00:35.000 148 33296.64 342.92 2346.57 37.98 2011-05-28 15:00:36.000 148 33296.73 342.88 2346.57 37.98 2011-05-28 15:00:37.000 148 33296.69 342.87 2346.57 37.98 2011-05-28 15:00:38.000 148 33296.71 342.87 2346.56 37.98 2011-05-28 15:00:39.000 148 33296.64 342.84 2346.49 37.98 2011-05-28 15:00:40.000 148 33296.68 342.90 2346.45 37.98 2011-05-28 15:00:41.000 148 33296.76 342.89 2346.55 37.98 2011-05-28 15:00:42.000 148 33296.77 342.86 2346.50 37.98 2011-05-28 15:00:43.000 148 33296.83 342.82 2346.52 37.98 2011-05-28 15:00:44.000 148 33296.82 342.79 2346.42 37.98 2011-05-28 15:00:45.000 148 33296.73 342.87 2346.53 37.98 2011-05-28 15:00:46.000 148 33296.77 342.81 2346.49 37.98 2011-05-28 15:00:47.000 148 33296.76 342.86 2346.48 37.98 2011-05-28 15:00:48.000 148 33296.86 342.81 2346.46 37.98 2011-05-28 15:00:49.000 148 33296.82 342.82 2346.45 37.98 2011-05-28 15:00:50.000 148 33296.79 342.82 2346.48 37.98 2011-05-28 15:00:51.000 148 33296.82 342.83 2346.51 37.98 2011-05-28 15:00:52.000 148 33296.86 342.81 2346.43 37.98 2011-05-28 15:00:53.000 148 33296.76 342.82 2346.34 37.98 2011-05-28 15:00:54.000 148 33296.81 342.83 2346.40 37.98 2011-05-28 15:00:55.000 148 33296.86 342.81 2346.54 37.98 2011-05-28 15:00:56.000 148 33296.83 342.80 2346.49 37.98 2011-05-28 15:00:57.000 148 33296.93 342.80 2346.46 37.98 2011-05-28 15:00:58.000 148 33296.90 342.81 2346.48 37.98 2011-05-28 15:00:59.000 148 33296.95 342.78 2346.40 37.98 2011-05-28 15:01:00.000 148 33296.77 342.76 2346.38 37.98 2011-05-28 15:01:01.000 148 33296.99 342.77 2346.52 37.98 2011-05-28 15:01:02.000 148 33296.91 342.75 2346.47 37.98 2011-05-28 15:01:03.000 148 33296.98 342.73 2346.43 37.98 2011-05-28 15:01:04.000 148 33297.00 342.76 2346.51 37.98 2011-05-28 15:01:05.000 148 33296.88 342.74 2346.41 37.98 2011-05-28 15:01:06.000 148 33297.05 342.74 2346.41 37.98 2011-05-28 15:01:07.000 148 33296.94 342.78 2346.40 37.98 2011-05-28 15:01:08.000 148 33297.02 342.77 2346.37 37.98 2011-05-28 15:01:09.000 148 33296.99 342.71 2346.41 37.98 2011-05-28 15:01:10.000 148 33297.02 342.69 2346.45 37.98 2011-05-28 15:01:11.000 148 33297.05 342.65 2346.46 37.98 2011-05-28 15:01:12.000 148 33297.05 342.68 2346.42 37.98 2011-05-28 15:01:13.000 148 33297.21 342.65 2346.39 37.98 2011-05-28 15:01:14.000 148 33297.10 342.65 2346.42 37.98 2011-05-28 15:01:15.000 148 33297.12 342.63 2346.36 37.98 2011-05-28 15:01:16.000 148 33297.23 342.58 2346.34 37.98 2011-05-28 15:01:17.000 148 33297.27 342.57 2346.39 37.98 2011-05-28 15:01:18.000 148 33297.17 342.59 2346.36 37.98 2011-05-28 15:01:19.000 148 33297.36 342.57 2346.33 37.98 2011-05-28 15:01:20.000 148 33297.29 342.59 2346.29 37.98 2011-05-28 15:01:21.000 148 33297.37 342.54 2346.27 37.98 2011-05-28 15:01:22.000 148 33297.37 342.56 2346.29 37.98 2011-05-28 15:01:23.000 148 33297.28 342.55 2346.27 37.98 2011-05-28 15:01:24.000 148 33297.44 342.52 2346.39 37.98 2011-05-28 15:01:25.000 148 33297.53 342.46 2346.28 37.98 2011-05-28 15:01:26.000 148 33297.50 342.46 2346.31 37.98 2011-05-28 15:01:27.000 148 33297.52 342.46 2346.27 37.98 2011-05-28 15:01:28.000 148 33297.51 342.47 2346.30 37.98 2011-05-28 15:01:29.000 148 33297.54 342.42 2346.28 37.98 2011-05-28 15:01:30.000 148 33297.63 342.42 2346.15 37.98 2011-05-28 15:01:31.000 148 33297.55 342.44 2346.26 37.98 2011-05-28 15:01:32.000 148 33297.63 342.44 2346.30 37.98 2011-05-28 15:01:33.000 148 33297.71 342.38 2346.27 37.98 2011-05-28 15:01:34.000 148 33297.69 342.39 2346.27 37.98 2011-05-28 15:01:35.000 148 33297.70 342.44 2346.24 37.98 2011-05-28 15:01:36.000 148 33297.75 342.38 2346.14 37.98 2011-05-28 15:01:37.000 148 33297.69 342.32 2346.14 37.98 2011-05-28 15:01:38.000 148 33297.78 342.34 2346.12 37.98 2011-05-28 15:01:39.000 148 33297.79 342.33 2346.18 37.98 2011-05-28 15:01:40.000 148 33297.78 342.36 2346.06 37.98 2011-05-28 15:01:41.000 148 33297.79 342.36 2346.09 37.98 2011-05-28 15:01:42.000 148 33297.91 342.36 2346.09 37.98 2011-05-28 15:01:43.000 148 33297.91 342.37 2346.08 37.98 2011-05-28 15:01:44.000 148 33297.81 342.37 2346.07 37.98 2011-05-28 15:01:45.000 148 33297.79 342.32 2346.12 37.98 2011-05-28 15:01:46.000 148 33297.82 342.35 2345.93 37.98 2011-05-28 15:01:47.000 148 33297.85 342.34 2346.05 37.98 2011-05-28 15:01:48.000 148 33297.82 342.32 2346.02 37.98 2011-05-28 15:01:49.000 148 33297.86 342.38 2346.08 37.98 2011-05-28 15:01:50.000 148 33297.83 342.37 2346.04 37.98 2011-05-28 15:01:51.000 148 33297.97 342.35 2346.02 37.98 2011-05-28 15:01:52.000 148 33297.91 342.36 2346.04 37.98 2011-05-28 15:01:53.000 148 33297.98 342.31 2346.05 37.98 2011-05-28 15:01:54.000 148 33297.90 342.34 2346.07 37.98 2011-05-28 15:01:55.000 148 33297.98 342.36 2345.97 37.98 2011-05-28 15:01:56.000 148 33297.93 342.33 2346.01 37.98 2011-05-28 15:01:57.000 148 33298.01 342.31 2346.03 37.98 2011-05-28 15:01:58.000 148 33297.99 342.29 2346.01 37.98 2011-05-28 15:01:59.000 148 33298.01 342.34 2346.01 37.98 2011-05-28 15:02:00.000 148 33298.13 342.33 2345.92 37.98 2011-05-28 15:02:01.000 148 33297.99 342.32 2345.95 37.98 2011-05-28 15:02:02.000 148 33298.06 342.32 2345.93 37.98 2011-05-28 15:02:03.000 148 33298.06 342.31 2346.04 37.98 2011-05-28 15:02:04.000 148 33298.11 342.32 2345.99 37.98 2011-05-28 15:02:05.000 148 33298.14 342.30 2345.89 37.98 2011-05-28 15:02:06.000 148 33298.19 342.32 2345.98 37.98 2011-05-28 15:02:07.000 148 33298.16 342.27 2345.99 37.98 2011-05-28 15:02:08.000 148 33298.10 342.28 2345.91 37.98 2011-05-28 15:02:09.000 148 33298.11 342.31 2345.99 37.98 2011-05-28 15:02:10.000 148 33298.22 342.29 2345.97 37.98 2011-05-28 15:02:11.000 148 33298.20 342.28 2345.89 37.98 2011-05-28 15:02:12.000 148 33298.30 342.26 2345.87 37.98 2011-05-28 15:02:13.000 148 33298.31 342.26 2345.91 37.98 2011-05-28 15:02:14.000 148 33298.22 342.26 2345.99 37.98 2011-05-28 15:02:15.000 148 33298.29 342.23 2345.90 37.98 2011-05-28 15:02:16.000 148 33298.31 342.29 2345.94 37.98 2011-05-28 15:02:17.000 148 33298.42 342.26 2345.88 37.98 2011-05-28 15:02:18.000 148 33298.34 342.26 2345.92 37.98 2011-05-28 15:02:19.000 148 33298.33 342.26 2345.99 37.98 2011-05-28 15:02:20.000 148 33298.38 342.28 2346.01 37.98 2011-05-28 15:02:21.000 148 33298.43 342.24 2345.93 37.98 2011-05-28 15:02:22.000 148 33298.37 342.20 2345.84 37.98 2011-05-28 15:02:23.000 148 33298.42 342.22 2345.89 37.98 2011-05-28 15:02:24.000 148 33298.43 342.25 2345.79 37.98 2011-05-28 15:02:25.000 148 33298.43 342.24 2345.83 37.98 2011-05-28 15:02:26.000 148 33298.45 342.22 2345.83 37.98 2011-05-28 15:02:27.000 148 33298.46 342.17 2345.85 37.98 2011-05-28 15:02:28.000 148 33298.47 342.20 2345.85 37.98 2011-05-28 15:02:29.000 148 33298.54 342.20 2345.89 37.98 2011-05-28 15:02:30.000 148 33298.56 342.19 2345.92 37.98 2011-05-28 15:02:31.000 148 33298.56 342.14 2345.90 37.98 2011-05-28 15:02:32.000 148 33298.61 342.15 2345.81 37.98 2011-05-28 15:02:33.000 148 33298.59 342.19 2345.91 37.98 2011-05-28 15:02:34.000 148 33298.61 342.12 2345.80 37.98 2011-05-28 15:02:35.000 148 33298.64 342.13 2345.86 37.98 2011-05-28 15:02:36.000 148 33298.72 342.14 2345.85 37.98 2011-05-28 15:02:37.000 148 33298.71 342.10 2345.80 37.98 2011-05-28 15:02:38.000 148 33298.68 342.10 2345.86 37.98 2011-05-28 15:02:39.000 148 33298.72 342.09 2345.81 37.98 2011-05-28 15:02:40.000 148 33298.77 342.10 2345.89 37.98 2011-05-28 15:02:41.000 148 33298.74 342.11 2345.81 37.98 2011-05-28 15:02:42.000 148 33298.74 342.10 2345.78 37.98 2011-05-28 15:02:43.000 148 33298.81 342.08 2345.89 37.98 2011-05-28 15:02:44.000 148 33298.75 342.07 2345.84 37.98 2011-05-28 15:02:45.000 148 33298.80 342.07 2345.88 37.98 2011-05-28 15:02:46.000 148 33298.76 342.05 2345.86 37.98 2011-05-28 15:02:47.000 148 33298.82 342.07 2345.81 37.98 2011-05-28 15:02:48.000 148 33298.79 342.06 2345.82 37.98 2011-05-28 15:02:49.000 148 33298.87 342.03 2345.77 37.98 2011-05-28 15:02:50.000 148 33298.75 342.04 2345.77 37.98 2011-05-28 15:02:51.000 148 33298.86 342.03 2345.85 37.98 2011-05-28 15:02:52.000 148 33298.90 342.04 2345.78 37.98 2011-05-28 15:02:53.000 148 33298.85 342.03 2345.89 37.98 2011-05-28 15:02:54.000 148 33299.01 342.01 2345.87 37.98 2011-05-28 15:02:55.000 148 33298.91 342.01 2345.73 37.98 2011-05-28 15:02:56.000 148 33298.78 342.00 2345.78 37.98 2011-05-28 15:02:57.000 148 33298.88 342.03 2345.81 37.98 2011-05-28 15:02:58.000 148 33298.91 342.00 2345.84 37.98 2011-05-28 15:02:59.000 148 33298.87 342.05 2345.78 37.98 2011-05-28 15:03:00.000 148 33298.99 342.03 2345.83 37.98 2011-05-28 15:03:01.000 148 33298.88 342.04 2345.71 37.98 2011-05-28 15:03:02.000 148 33298.85 342.02 2345.72 37.98 2011-05-28 15:03:03.000 148 33298.87 342.00 2345.74 37.98 2011-05-28 15:03:04.000 148 33298.88 341.99 2345.77 37.98 2011-05-28 15:03:05.000 148 33298.81 341.99 2345.86 37.98 2011-05-28 15:03:06.000 148 33298.96 342.00 2345.89 37.98 2011-05-28 15:03:07.000 148 33298.86 341.99 2345.74 37.98 2011-05-28 15:03:08.000 148 33298.84 341.97 2345.67 37.98 2011-05-28 15:03:09.000 148 33298.85 341.97 2345.74 37.98 2011-05-28 15:03:10.000 148 33298.86 341.97 2345.81 37.98 2011-05-28 15:03:11.000 148 33298.89 341.96 2345.85 37.98 2011-05-28 15:03:12.000 148 33298.96 341.96 2345.81 37.98 2011-05-28 15:03:13.000 148 33298.99 341.95 2345.79 37.98 2011-05-28 15:03:14.000 148 33298.92 341.91 2345.83 37.98 2011-05-28 15:03:15.000 148 33298.93 341.90 2345.81 37.98 2011-05-28 15:03:16.000 148 33299.00 341.90 2345.87 37.98 2011-05-28 15:03:17.000 148 33298.99 341.92 2345.77 37.98 2011-05-28 15:03:18.000 148 33298.97 341.92 2345.73 37.98 2011-05-28 15:03:19.000 148 33299.04 341.88 2345.80 37.98 2011-05-28 15:03:20.000 148 33298.90 341.88 2345.74 37.98 2011-05-28 15:03:21.000 148 33298.96 341.88 2345.78 37.98 2011-05-28 15:03:22.000 148 33299.06 341.87 2345.80 37.98 2011-05-28 15:03:23.000 148 33299.06 341.82 2345.77 37.98 2011-05-28 15:03:24.000 148 33299.04 341.84 2345.80 37.98 2011-05-28 15:03:25.000 148 33299.10 341.86 2345.78 37.98 2011-05-28 15:03:26.000 148 33299.06 341.81 2345.80 37.98 2011-05-28 15:03:27.000 148 33299.10 341.81 2345.77 37.98 2011-05-28 15:03:28.000 148 33299.02 341.87 2345.75 37.98 2011-05-28 15:03:29.000 148 33299.03 341.81 2345.72 37.98 2011-05-28 15:03:30.000 148 33299.04 341.79 2345.71 37.98 2011-05-28 15:03:31.000 148 33299.12 341.79 2345.70 37.98 2011-05-28 15:03:32.000 148 33299.16 341.77 2345.71 37.98 2011-05-28 15:03:33.000 148 33299.09 341.79 2345.74 37.98 2011-05-28 15:03:34.000 148 33299.07 341.77 2345.67 37.98 2011-05-28 15:03:35.000 148 33299.06 341.74 2345.72 37.98 2011-05-28 15:03:36.000 148 33299.03 341.74 2345.73 37.98 2011-05-28 15:03:37.000 148 33299.06 341.80 2345.72 37.98 2011-05-28 15:03:38.000 148 33299.12 341.77 2345.71 37.98 2011-05-28 15:03:39.000 148 33299.15 341.75 2345.61 37.98 2011-05-28 15:03:40.000 148 33299.08 341.73 2345.72 37.98 2011-05-28 15:03:41.000 148 33299.15 341.76 2345.67 37.98 2011-05-28 15:03:42.000 148 33299.21 341.70 2345.57 37.98 2011-05-28 15:03:43.000 148 33299.12 341.76 2345.69 37.98 2011-05-28 15:03:44.000 148 33299.16 341.71 2345.71 37.98 2011-05-28 15:03:45.000 148 33299.10 341.70 2345.70 37.98 2011-05-28 15:03:46.000 148 33299.11 341.74 2345.72 37.98 2011-05-28 15:03:47.000 148 33299.11 341.73 2345.67 37.98 2011-05-28 15:03:48.000 148 33299.13 341.70 2345.64 37.98 2011-05-28 15:03:49.000 148 33299.08 341.72 2345.70 37.98 2011-05-28 15:03:50.000 148 33299.05 341.70 2345.61 37.98 2011-05-28 15:03:51.000 148 33299.08 341.70 2345.68 37.98 2011-05-28 15:03:52.000 148 33299.15 341.71 2345.65 37.98 2011-05-28 15:03:53.000 148 33299.12 341.69 2345.69 37.98 2011-05-28 15:03:54.000 148 33299.10 341.72 2345.61 37.98 2011-05-28 15:03:55.000 148 33299.15 341.69 2345.58 37.98 2011-05-28 15:03:56.000 148 33299.21 341.70 2345.65 37.98 2011-05-28 15:03:57.000 148 33299.15 341.70 2345.61 37.98 2011-05-28 15:03:58.000 148 33299.19 341.71 2345.59 37.98 2011-05-28 15:03:59.000 148 33299.12 341.68 2345.57 37.98 2011-05-28 15:04:00.000 148 33299.19 341.69 2345.61 37.98 2011-05-28 15:04:01.000 148 33299.12 341.66 2345.62 37.98 2011-05-28 15:04:02.000 148 33299.19 341.66 2345.56 37.98 2011-05-28 15:04:03.000 148 33299.19 341.67 2345.59 37.98 2011-05-28 15:04:04.000 148 33299.21 341.71 2345.56 37.98 2011-05-28 15:04:05.000 148 33299.18 341.68 2345.55 37.98 2011-05-28 15:04:06.000 148 33299.19 341.67 2345.46 37.98 2011-05-28 15:04:07.000 148 33299.13 341.72 2345.58 37.98 2011-05-28 15:04:08.000 148 33299.16 341.70 2345.53 37.98 2011-05-28 15:04:09.000 148 33299.18 341.67 2345.59 37.98 2011-05-28 15:04:10.000 148 33299.14 341.69 2345.56 37.98 2011-05-28 15:04:11.000 148 33299.08 341.69 2345.52 37.98 2011-05-28 15:04:12.000 148 33299.09 341.69 2345.68 37.98 2011-05-28 15:04:13.000 148 33299.18 341.73 2345.53 37.98 2011-05-28 15:04:14.000 148 33299.13 341.69 2345.57 37.98 2011-05-28 15:04:15.000 148 33299.12 341.70 2345.56 37.98 2011-05-28 15:04:16.000 148 33299.12 341.68 2345.57 37.98 2011-05-28 15:04:17.000 148 33299.04 341.68 2345.55 37.98 2011-05-28 15:04:18.000 148 33299.21 341.69 2345.58 37.98 2011-05-28 15:04:19.000 148 33299.09 341.73 2345.56 37.98 2011-05-28 15:04:20.000 148 33299.13 341.68 2345.63 37.98 2011-05-28 15:04:21.000 148 33299.10 341.69 2345.60 37.98 2011-05-28 15:04:22.000 148 33299.05 341.72 2345.59 37.98 2011-05-28 15:04:23.000 148 33299.05 341.73 2345.57 37.98 2011-05-28 15:04:24.000 148 33298.95 341.75 2345.53 37.98 2011-05-28 15:04:25.000 148 33299.13 341.70 2345.57 37.98 2011-05-28 15:04:26.000 148 33299.03 341.73 2345.54 37.98 2011-05-28 15:04:27.000 148 33299.06 341.69 2345.65 37.98 2011-05-28 15:04:28.000 148 33299.04 341.73 2345.56 37.98 2011-05-28 15:04:29.000 148 33299.15 341.76 2345.50 37.98 2011-05-28 15:04:30.000 148 33299.06 341.71 2345.61 37.98 2011-05-28 15:04:31.000 148 33299.11 341.75 2345.55 37.98 2011-05-28 15:04:32.000 148 33299.07 341.71 2345.62 37.98 2011-05-28 15:04:33.000 148 33299.08 341.71 2345.68 37.98 2011-05-28 15:04:34.000 148 33299.16 341.73 2345.55 37.98 2011-05-28 15:04:35.000 148 33299.12 341.73 2345.61 37.98 2011-05-28 15:04:36.000 148 33299.14 341.74 2345.59 37.98 2011-05-28 15:04:37.000 148 33299.10 341.79 2345.61 37.98 2011-05-28 15:04:38.000 148 33299.12 341.74 2345.58 37.98 2011-05-28 15:04:39.000 148 33299.08 341.75 2345.66 37.98 2011-05-28 15:04:40.000 148 33299.08 341.72 2345.62 37.98 2011-05-28 15:04:41.000 148 33299.04 341.73 2345.66 37.98 2011-05-28 15:04:42.000 148 33299.12 341.69 2345.65 37.98 2011-05-28 15:04:43.000 148 33299.06 341.70 2345.65 37.98 2011-05-28 15:04:44.000 148 33299.14 341.69 2345.61 37.98 2011-05-28 15:04:45.000 148 33299.14 341.73 2345.62 37.98 2011-05-28 15:04:46.000 148 33299.18 341.68 2345.74 37.98 2011-05-28 15:04:47.000 148 33299.12 341.72 2345.62 37.98 2011-05-28 15:04:48.000 148 33299.15 341.68 2345.66 37.98 2011-05-28 15:04:49.000 148 33299.14 341.68 2345.62 37.98 2011-05-28 15:04:50.000 148 33299.23 341.68 2345.60 37.98 2011-05-28 15:04:51.000 148 33299.23 341.64 2345.55 37.98 2011-05-28 15:04:52.000 148 33299.22 341.63 2345.62 37.98 2011-05-28 15:04:53.000 148 33299.29 341.64 2345.66 37.98 2011-05-28 15:04:54.000 148 33299.22 341.63 2345.64 37.98 2011-05-28 15:04:55.000 148 33299.25 341.63 2345.63 37.98 2011-05-28 15:04:56.000 148 33299.38 341.56 2345.53 37.98 2011-05-28 15:04:57.000 148 33299.31 341.56 2345.62 37.98 2011-05-28 15:04:58.000 148 33299.30 341.58 2345.61 37.98 2011-05-28 15:04:59.000 148 33299.38 341.58 2345.59 37.98 2011-05-28 15:05:00.000 148 33299.41 341.54 2345.65 37.98 2011-05-28 15:05:01.000 148 33299.31 341.55 2345.57 37.98 2011-05-28 15:05:02.000 148 33299.46 341.51 2345.65 37.98 2011-05-28 15:05:03.000 148 33299.47 341.50 2345.59 37.98 2011-05-28 15:05:04.000 148 33299.53 341.49 2345.55 37.98 2011-05-28 15:05:05.000 148 33299.47 341.52 2345.64 37.98 2011-05-28 15:05:06.000 148 33299.44 341.45 2345.61 37.98 2011-05-28 15:05:07.000 148 33299.51 341.48 2345.62 37.98 2011-05-28 15:05:08.000 148 33299.54 341.46 2345.61 37.98 2011-05-28 15:05:09.000 148 33299.52 341.44 2345.64 37.98 2011-05-28 15:05:10.000 148 33299.43 341.48 2345.59 37.98 2011-05-28 15:05:11.000 148 33299.52 341.42 2345.57 37.98 2011-05-28 15:05:12.000 148 33299.56 341.45 2345.62 37.98 2011-05-28 15:05:13.000 148 33299.51 341.48 2345.58 37.98 2011-05-28 15:05:14.000 148 33299.61 341.44 2345.52 37.98 2011-05-28 15:05:15.000 148 33299.53 341.43 2345.52 37.98 2011-05-28 15:05:16.000 148 33299.55 341.50 2345.54 37.98 2011-05-28 15:05:17.000 148 33299.47 341.49 2345.62 37.98 2011-05-28 15:05:18.000 148 33299.46 341.50 2345.59 37.98 2011-05-28 15:05:19.000 148 33299.51 341.50 2345.45 37.98 2011-05-28 15:05:20.000 148 33299.51 341.55 2345.55 37.98 2011-05-28 15:05:21.000 148 33299.43 341.52 2345.56 37.98 2011-05-28 15:05:22.000 148 33299.42 341.62 2345.54 37.98 2011-05-28 15:05:23.000 148 33299.39 341.59 2345.57 37.98 2011-05-28 15:05:24.000 148 33299.37 341.57 2345.62 37.98 2011-05-28 15:05:25.000 148 33299.43 341.61 2345.61 37.98 2011-05-28 15:05:26.000 148 33299.37 341.59 2345.64 37.98 2011-05-28 15:05:27.000 148 33299.40 341.60 2345.64 37.98 2011-05-28 15:05:28.000 148 33299.35 341.62 2345.65 37.98 2011-05-28 15:05:29.000 148 33299.31 341.61 2345.70 37.98 2011-05-28 15:05:30.000 148 33299.38 341.66 2345.77 37.98 2011-05-28 15:05:31.000 148 33299.25 341.63 2345.65 37.98 2011-05-28 15:05:32.000 148 33299.34 341.62 2345.75 37.98 2011-05-28 15:05:33.000 148 33299.31 341.64 2345.73 37.98 2011-05-28 15:05:34.000 148 33299.24 341.66 2345.76 37.98 2011-05-28 15:05:35.000 148 33299.25 341.68 2345.66 37.98 2011-05-28 15:05:36.000 148 33299.24 341.66 2345.81 37.98 2011-05-28 15:05:37.000 148 33299.17 341.64 2345.70 37.98 2011-05-28 15:05:38.000 148 33299.20 341.70 2345.81 37.98 2011-05-28 15:05:39.000 148 33299.20 341.67 2345.87 37.98 2011-05-28 15:05:40.000 148 33299.27 341.72 2345.78 37.98 2011-05-28 15:05:41.000 148 33299.24 341.68 2345.78 37.98 2011-05-28 15:05:42.000 148 33299.19 341.70 2345.72 37.98 2011-05-28 15:05:43.000 148 33299.18 341.62 2345.82 37.98 2011-05-28 15:05:44.000 148 33299.22 341.68 2345.73 37.98 2011-05-28 15:05:45.000 148 33299.20 341.66 2345.78 37.98 2011-05-28 15:05:46.000 148 33299.25 341.66 2345.78 37.98 2011-05-28 15:05:47.000 148 33299.22 341.66 2345.85 37.98 2011-05-28 15:05:48.000 148 33299.20 341.68 2345.87 37.98 2011-05-28 15:05:49.000 148 33299.18 341.65 2345.84 37.98 2011-05-28 15:05:50.000 148 33299.15 341.69 2345.93 37.98 2011-05-28 15:05:51.000 148 33299.10 341.67 2345.80 37.98 2011-05-28 15:05:52.000 148 33299.08 341.69 2345.88 37.98 2011-05-28 15:05:53.000 148 33299.07 341.68 2345.87 37.98 2011-05-28 15:05:54.000 148 33299.05 341.66 2345.81 37.98 2011-05-28 15:05:55.000 148 33298.99 341.70 2345.89 37.98 2011-05-28 15:05:56.000 148 33299.07 341.73 2345.83 37.98 2011-05-28 15:05:57.000 148 33299.01 341.75 2345.87 37.98 2011-05-28 15:05:58.000 148 33299.07 341.68 2345.90 37.98 2011-05-28 15:05:59.000 148 33298.97 341.70 2345.89 37.98 2011-05-28 15:06:00.000 148 33299.03 341.70 2345.96 37.98 2011-05-28 15:06:01.000 148 33298.97 341.70 2345.89 37.98 2011-05-28 15:06:02.000 148 33299.12 341.71 2345.93 37.98 2011-05-28 15:06:03.000 148 33299.04 341.68 2345.89 37.98 2011-05-28 15:06:04.000 148 33298.96 341.69 2345.95 37.98 2011-05-28 15:06:05.000 148 33299.07 341.76 2345.85 37.98 2011-05-28 15:06:06.000 148 33299.03 341.76 2345.97 37.98 2011-05-28 15:06:07.000 148 33298.94 341.69 2346.01 37.98 2011-05-28 15:06:08.000 148 33299.06 341.69 2345.98 37.98 2011-05-28 15:06:09.000 148 33298.99 341.71 2346.01 37.98 2011-05-28 15:06:10.000 148 33298.96 341.72 2345.95 37.98 2011-05-28 15:06:11.000 148 33298.99 341.69 2345.93 37.98 2011-05-28 15:06:12.000 148 33298.99 341.72 2345.85 37.98 2011-05-28 15:06:13.000 148 33299.01 341.68 2346.01 37.98 2011-05-28 15:06:14.000 148 33298.96 341.64 2345.89 37.98 2011-05-28 15:06:15.000 148 33299.03 341.69 2345.92 37.98 2011-05-28 15:06:16.000 148 33298.95 341.65 2345.99 37.98 2011-05-28 15:06:17.000 148 33298.98 341.65 2345.89 37.98 2011-05-28 15:06:18.000 148 33298.98 341.71 2345.95 37.98 2011-05-28 15:06:19.000 148 33298.90 341.72 2345.96 37.98 2011-05-28 15:06:20.000 148 33299.01 341.69 2345.92 37.98 2011-05-28 15:06:21.000 148 33299.00 341.64 2345.95 37.98 2011-05-28 15:06:22.000 148 33299.02 341.67 2346.02 37.98 2011-05-28 15:06:23.000 148 33298.96 341.65 2345.96 37.98 2011-05-28 15:06:24.000 148 33298.96 341.67 2345.94 37.98 2011-05-28 15:06:25.000 148 33298.93 341.65 2345.95 37.98 2011-05-28 15:06:26.000 148 33299.10 341.70 2345.95 37.98 2011-05-28 15:06:27.000 148 33299.00 341.69 2346.02 37.98 2011-05-28 15:06:28.000 148 33299.01 341.63 2345.96 37.98 2011-05-28 15:06:29.000 148 33299.00 341.62 2345.99 37.98 2011-05-28 15:06:30.000 148 33299.04 341.61 2345.90 37.98 2011-05-28 15:06:31.000 148 33298.97 341.57 2346.03 37.98 2011-05-28 15:06:32.000 148 33299.04 341.58 2345.96 37.98 2011-05-28 15:06:33.000 148 33298.99 341.59 2346.03 37.98 2011-05-28 15:06:34.000 148 33299.00 341.60 2345.90 37.98 2011-05-28 15:06:35.000 148 33299.03 341.58 2345.89 37.98 2011-05-28 15:06:36.000 148 33299.09 341.57 2345.96 37.98 2011-05-28 15:06:37.000 148 33298.96 341.59 2345.97 37.98 2011-05-28 15:06:38.000 148 33299.13 341.56 2345.94 37.98 2011-05-28 15:06:39.000 148 33299.04 341.57 2345.89 37.98 2011-05-28 15:06:40.000 148 33299.05 341.55 2345.92 37.98 2011-05-28 15:06:41.000 148 33299.08 341.56 2345.91 37.98 2011-05-28 15:06:42.000 148 33298.98 341.52 2345.84 37.98 2011-05-28 15:06:43.000 148 33298.96 341.54 2345.92 37.98 2011-05-28 15:06:44.000 148 33299.03 341.55 2345.87 37.98 2011-05-28 15:06:45.000 148 33299.03 341.60 2345.89 37.98 2011-05-28 15:06:46.000 148 33299.06 341.55 2345.91 37.98 2011-05-28 15:06:47.000 148 33299.01 341.53 2345.86 37.98 2011-05-28 15:06:48.000 148 33299.01 341.52 2345.95 37.98 2011-05-28 15:06:49.000 148 33299.02 341.53 2345.92 37.98 2011-05-28 15:06:50.000 148 33298.99 341.53 2345.92 37.98 2011-05-28 15:06:51.000 148 33298.98 341.54 2345.86 37.98 2011-05-28 15:06:52.000 148 33299.02 341.51 2345.95 37.98 2011-05-28 15:06:53.000 148 33299.06 341.52 2346.06 37.98 2011-05-28 15:06:54.000 148 33299.06 341.49 2345.90 37.98 2011-05-28 15:06:55.000 148 33298.93 341.50 2345.92 37.98 2011-05-28 15:06:56.000 148 33299.01 341.45 2345.95 37.98 2011-05-28 15:06:57.000 148 33298.99 341.46 2345.92 37.98 2011-05-28 15:06:58.000 148 33299.01 341.48 2345.90 37.98 2011-05-28 15:06:59.000 148 33299.03 341.48 2345.94 37.98 2011-05-28 15:07:00.000 148 33299.03 341.47 2345.93 37.98 2011-05-28 15:07:01.000 148 33299.05 341.44 2345.87 37.98 2011-05-28 15:07:02.000 148 33299.02 341.50 2345.94 37.98 2011-05-28 15:07:03.000 148 33299.03 341.48 2345.84 37.98 2011-05-28 15:07:04.000 148 33299.04 341.49 2345.82 37.98 2011-05-28 15:07:05.000 148 33299.03 341.49 2345.83 37.98 2011-05-28 15:07:06.000 148 33299.12 341.45 2345.81 37.98 2011-05-28 15:07:07.000 148 33299.01 341.49 2345.83 37.98 2011-05-28 15:07:08.000 148 33299.04 341.47 2345.79 37.98 2011-05-28 15:07:09.000 148 33298.99 341.43 2345.78 37.98 2011-05-28 15:07:10.000 148 33298.96 341.47 2345.85 37.98 2011-05-28 15:07:11.000 148 33299.00 341.48 2345.92 37.98 2011-05-28 15:07:12.000 148 33298.94 341.49 2345.78 37.98 2011-05-28 15:07:13.000 148 33298.97 341.47 2345.84 37.98 2011-05-28 15:07:14.000 148 33299.02 341.49 2345.88 37.98 2011-05-28 15:07:15.000 148 33298.94 341.46 2345.83 37.98 2011-05-28 15:07:16.000 148 33298.97 341.50 2345.94 37.98 2011-05-28 15:07:17.000 148 33298.94 341.57 2345.93 37.98 2011-05-28 15:07:18.000 148 33298.94 341.50 2345.88 37.98 2011-05-28 15:07:19.000 148 33298.90 341.51 2345.90 37.98 2011-05-28 15:07:20.000 148 33298.87 341.52 2345.91 37.98 2011-05-28 15:07:21.000 148 33298.80 341.53 2345.88 37.98 2011-05-28 15:07:22.000 148 33298.89 341.54 2345.83 37.98 2011-05-28 15:07:23.000 148 33298.85 341.54 2345.94 37.98 2011-05-28 15:07:24.000 148 33298.87 341.59 2345.95 37.98 2011-05-28 15:07:25.000 148 33298.87 341.58 2346.00 37.98 2011-05-28 15:07:26.000 148 33298.87 341.61 2345.87 37.98 2011-05-28 15:07:27.000 148 33298.87 341.57 2345.90 37.98 2011-05-28 15:07:28.000 148 33298.86 341.59 2345.96 37.98 2011-05-28 15:07:29.000 148 33298.78 341.62 2345.97 37.98 2011-05-28 15:07:30.000 148 33298.68 341.56 2345.87 37.98 2011-05-28 15:07:31.000 148 33298.81 341.61 2345.87 37.98 2011-05-28 15:07:32.000 148 33298.83 341.67 2346.00 37.98 2011-05-28 15:07:33.000 148 33298.69 341.63 2345.96 37.98 2011-05-28 15:07:34.000 148 33298.75 341.64 2345.93 37.98 2011-05-28 15:07:35.000 148 33298.82 341.64 2345.89 37.98 2011-05-28 15:07:36.000 148 33298.79 341.67 2345.99 37.98 2011-05-28 15:07:37.000 148 33298.79 341.67 2345.86 37.98 2011-05-28 15:07:38.000 148 33298.69 341.61 2345.94 37.98 2011-05-28 15:07:39.000 148 33298.63 341.65 2345.93 37.98 2011-05-28 15:07:40.000 148 33298.75 341.62 2345.92 37.98 2011-05-28 15:07:41.000 148 33298.69 341.64 2345.99 37.98 2011-05-28 15:07:42.000 148 33298.72 341.64 2345.98 37.98 2011-05-28 15:07:43.000 148 33298.61 341.67 2346.00 37.98 2011-05-28 15:07:44.000 148 33298.67 341.66 2345.98 37.98 2011-05-28 15:07:45.000 148 33298.63 341.66 2346.05 37.98 2011-05-28 15:07:46.000 148 33298.62 341.63 2345.96 37.98 2011-05-28 15:07:47.000 148 33298.68 341.68 2346.01 37.98 2011-05-28 15:07:48.000 148 33298.59 341.61 2345.92 37.98 2011-05-28 15:07:49.000 148 33298.60 341.67 2346.09 37.98 2011-05-28 15:07:50.000 148 33298.59 341.70 2346.03 37.98 2011-05-28 15:07:51.000 148 33298.59 341.64 2346.11 37.98 2011-05-28 15:07:52.000 148 33298.47 341.67 2346.05 37.98 2011-05-28 15:07:53.000 148 33298.57 341.68 2346.07 37.98 2011-05-28 15:07:54.000 148 33298.51 341.67 2345.99 37.98 2011-05-28 15:07:55.000 148 33298.51 341.65 2346.05 37.98 2011-05-28 15:07:56.000 148 33298.57 341.64 2346.13 37.98 2011-05-28 15:07:57.000 148 33298.50 341.62 2346.00 37.98 2011-05-28 15:07:58.000 148 33298.49 341.67 2346.02 37.98 2011-05-28 15:07:59.000 148 33298.54 341.66 2346.09 37.98 2011-05-28 15:08:00.000 148 33298.58 341.70 2346.07 37.98 2011-05-28 15:08:01.000 148 33298.47 341.67 2346.07 37.98 2011-05-28 15:08:02.000 148 33298.50 341.70 2346.03 37.98 2011-05-28 15:08:03.000 148 33298.36 341.70 2346.11 37.98 2011-05-28 15:08:04.000 148 33298.44 341.70 2346.11 37.98 2011-05-28 15:08:05.000 148 33298.39 341.68 2346.04 37.98 2011-05-28 15:08:06.000 148 33298.31 341.72 2346.11 37.98 2011-05-28 15:08:07.000 148 33298.36 341.71 2346.16 37.98 2011-05-28 15:08:08.000 148 33298.31 341.69 2346.14 37.98 2011-05-28 15:08:09.000 148 33298.37 341.70 2346.08 37.98 2011-05-28 15:08:10.000 148 33298.33 341.69 2346.12 37.98 2011-05-28 15:08:11.000 148 33298.36 341.67 2346.14 37.98 2011-05-28 15:08:12.000 148 33298.35 341.67 2346.05 37.98 2011-05-28 15:08:13.000 148 33298.39 341.70 2346.09 37.98 2011-05-28 15:08:14.000 148 33298.33 341.70 2346.19 37.98 2011-05-28 15:08:15.000 148 33298.30 341.71 2346.11 37.98 2011-05-28 15:08:16.000 148 33298.31 341.69 2346.03 37.98 2011-05-28 15:08:17.000 148 33298.31 341.73 2346.17 37.98 2011-05-28 15:08:18.000 148 33298.28 341.70 2346.12 37.98 2011-05-28 15:08:19.000 148 33298.39 341.72 2346.14 37.98 2011-05-28 15:08:20.000 148 33298.30 341.74 2346.20 37.98 2011-05-28 15:08:21.000 148 33298.30 341.71 2346.21 37.98 2011-05-28 15:08:22.000 148 33298.33 341.68 2346.18 37.98 2011-05-28 15:08:23.000 148 33298.29 341.70 2346.13 37.98 2011-05-28 15:08:24.000 148 33298.17 341.63 2346.20 37.98 2011-05-28 15:08:25.000 148 33298.31 341.70 2346.24 37.98 2011-05-28 15:08:26.000 148 33298.32 341.69 2346.21 37.98 2011-05-28 15:08:27.000 148 33298.27 341.68 2346.22 37.98 2011-05-28 15:08:28.000 148 33298.24 341.65 2346.12 37.98 2011-05-28 15:08:29.000 148 33298.30 341.66 2346.18 37.98 2011-05-28 15:08:30.000 148 33298.30 341.64 2346.25 37.98 2011-05-28 15:08:31.000 148 33298.37 341.70 2346.20 37.98 2011-05-28 15:08:32.000 148 33298.20 341.68 2346.21 37.98 2011-05-28 15:08:33.000 148 33298.21 341.67 2346.21 37.98 2011-05-28 15:08:34.000 148 33298.29 341.66 2346.18 37.98 2011-05-28 15:08:35.000 148 33298.30 341.63 2346.20 37.98 2011-05-28 15:08:36.000 148 33298.26 341.63 2346.20 37.98 2011-05-28 15:08:37.000 148 33298.36 341.65 2346.23 37.98 2011-05-28 15:08:38.000 148 33298.17 341.64 2346.19 37.98 2011-05-28 15:08:39.000 148 33298.21 341.63 2346.16 37.98 2011-05-28 15:08:40.000 148 33298.28 341.60 2346.20 37.98 2011-05-28 15:08:41.000 148 33298.25 341.63 2346.20 37.98 2011-05-28 15:08:42.000 148 33298.29 341.60 2346.19 37.98 2011-05-28 15:08:43.000 148 33298.20 341.63 2346.14 37.98 2011-05-28 15:08:44.000 148 33298.36 341.60 2346.17 37.98 2011-05-28 15:08:45.000 148 33298.16 341.61 2346.12 37.98 2011-05-28 15:08:46.000 148 33298.26 341.59 2346.20 37.98 2011-05-28 15:08:47.000 148 33298.16 341.63 2346.13 37.98 2011-05-28 15:08:48.000 148 33298.23 341.62 2346.20 37.98 2011-05-28 15:08:49.000 148 33298.19 341.62 2346.25 37.98 2011-05-28 15:08:50.000 148 33298.28 341.67 2346.17 37.98 2011-05-28 15:08:51.000 148 33298.16 341.68 2346.20 37.98 2011-05-28 15:08:52.000 148 33298.12 341.67 2346.09 37.98 2011-05-28 15:08:53.000 148 33298.16 341.67 2346.19 37.98 2011-05-28 15:08:54.000 148 33298.12 341.69 2346.11 37.98 2011-05-28 15:08:55.000 148 33298.25 341.68 2346.18 37.98 2011-05-28 15:08:56.000 148 33298.13 341.67 2346.15 37.98 2011-05-28 15:08:57.000 148 33298.17 341.68 2346.19 37.98 2011-05-28 15:08:58.000 148 33298.16 341.70 2346.23 37.98 2011-05-28 15:08:59.000 148 33298.14 341.68 2346.21 37.98 2011-05-28 15:09:00.000 148 33298.07 341.68 2346.10 37.98 2011-05-28 15:09:01.000 148 33298.15 341.69 2346.21 37.98 2011-05-28 15:09:02.000 148 33298.05 341.68 2346.20 37.98 2011-05-28 15:09:03.000 148 33298.10 341.68 2346.21 37.98 2011-05-28 15:09:04.000 148 33298.08 341.71 2346.14 37.98 2011-05-28 15:09:05.000 148 33298.07 341.70 2346.17 37.98 2011-05-28 15:09:06.000 148 33298.06 341.73 2346.14 37.98 2011-05-28 15:09:07.000 148 33298.07 341.71 2346.17 37.98 2011-05-28 15:09:08.000 148 33298.09 341.72 2346.15 37.98 2011-05-28 15:09:09.000 148 33298.08 341.75 2346.14 37.98 2011-05-28 15:09:10.000 148 33298.01 341.72 2346.21 37.98 2011-05-28 15:09:11.000 148 33297.94 341.74 2346.12 37.98 2011-05-28 15:09:12.000 148 33297.98 341.72 2346.15 37.98 2011-05-28 15:09:13.000 148 33297.97 341.72 2346.18 37.98 2011-05-28 15:09:14.000 148 33297.91 341.77 2346.18 37.98 2011-05-28 15:09:15.000 148 33297.94 341.76 2346.21 37.98 2011-05-28 15:09:16.000 148 33297.85 341.79 2346.18 37.98 2011-05-28 15:09:17.000 148 33297.89 341.72 2346.26 37.98 2011-05-28 15:09:18.000 148 33297.92 341.77 2346.16 37.98 2011-05-28 15:09:19.000 148 33297.83 341.77 2346.18 37.98 2011-05-28 15:09:20.000 148 33298.01 341.79 2346.17 37.98 2011-05-28 15:09:21.000 148 33297.83 341.81 2346.14 37.98 2011-05-28 15:09:22.000 148 33297.84 341.79 2346.35 37.98 2011-05-28 15:09:23.000 148 33297.76 341.76 2346.23 37.98 2011-05-28 15:09:24.000 148 33297.85 341.80 2346.26 37.98 2011-05-28 15:09:25.000 148 33297.81 341.83 2346.16 37.98 2011-05-28 15:09:26.000 148 33297.77 341.82 2346.21 37.98 2011-05-28 15:09:27.000 148 33297.81 341.79 2346.22 37.98 2011-05-28 15:09:28.000 148 33297.75 341.80 2346.21 37.98 2011-05-28 15:09:29.000 148 33297.79 341.80 2346.20 37.98 2011-05-28 15:09:30.000 148 33297.75 341.79 2346.18 37.98 2011-05-28 15:09:31.000 148 33297.68 341.80 2346.19 37.98 2011-05-28 15:09:32.000 148 33297.70 341.78 2346.21 37.98 2011-05-28 15:09:33.000 148 33297.67 341.77 2346.25 37.98 2011-05-28 15:09:34.000 148 33297.69 341.83 2346.26 37.98 2011-05-28 15:09:35.000 148 33297.70 341.80 2346.22 37.98 2011-05-28 15:09:36.000 148 33297.79 341.82 2346.20 37.98 2011-05-28 15:09:37.000 148 33297.68 341.83 2346.27 37.98 2011-05-28 15:09:38.000 148 33297.60 341.86 2346.33 37.98 2011-05-28 15:09:39.000 148 33297.61 341.86 2346.32 37.98 2011-05-28 15:09:40.000 148 33297.65 341.78 2346.27 37.98 2011-05-28 15:09:41.000 148 33297.66 341.81 2346.30 37.98 2011-05-28 15:09:42.000 148 33297.58 341.83 2346.29 37.98 2011-05-28 15:09:43.000 148 33297.68 341.84 2346.28 37.98 2011-05-28 15:09:44.000 148 33297.73 341.81 2346.30 37.98 2011-05-28 15:09:45.000 148 33297.66 341.81 2346.34 37.98 2011-05-28 15:09:46.000 148 33297.58 341.85 2346.27 37.98 2011-05-28 15:09:47.000 148 33297.60 341.90 2346.35 37.98 2011-05-28 15:09:48.000 148 33297.65 341.85 2346.32 37.98 2011-05-28 15:09:49.000 148 33297.48 341.84 2346.36 37.98 2011-05-28 15:09:50.000 148 33297.55 341.89 2346.29 37.98 2011-05-28 15:09:51.000 148 33297.54 341.85 2346.21 37.98 2011-05-28 15:09:52.000 148 33297.60 341.87 2346.27 37.98 2011-05-28 15:09:53.000 148 33297.55 341.92 2346.36 37.98 2011-05-28 15:09:54.000 148 33297.46 341.86 2346.25 37.98 2011-05-28 15:09:55.000 148 33297.60 341.91 2346.27 37.98 2011-05-28 15:09:56.000 148 33297.60 341.89 2346.34 37.98 2011-05-28 15:09:57.000 148 33297.53 341.90 2346.32 37.98 2011-05-28 15:09:58.000 148 33297.45 341.83 2346.37 37.98 2011-05-28 15:09:59.000 148 33297.54 341.90 2346.32 37.98 2011-05-28 15:10:00.000 148 33297.48 341.91 2346.22 37.98 2011-05-28 15:10:01.000 148 33297.59 341.89 2346.38 37.98 2011-05-28 15:10:02.000 148 33297.51 341.93 2346.28 37.98 2011-05-28 15:10:03.000 148 33297.51 341.89 2346.28 37.98 2011-05-28 15:10:04.000 148 33297.48 341.87 2346.36 37.98 2011-05-28 15:10:05.000 148 33297.45 341.90 2346.38 37.98 2011-05-28 15:10:06.000 148 33297.49 341.90 2346.38 37.98 2011-05-28 15:10:07.000 148 33297.45 341.89 2346.26 37.98 2011-05-28 15:10:08.000 148 33297.51 341.93 2346.43 37.98 2011-05-28 15:10:09.000 148 33297.47 341.91 2346.42 37.98 2011-05-28 15:10:10.000 148 33297.53 341.90 2346.38 37.98 2011-05-28 15:10:11.000 148 33297.46 341.93 2346.40 37.98 2011-05-28 15:10:12.000 148 33297.53 341.95 2346.32 37.98 2011-05-28 15:10:13.000 148 33297.40 341.93 2346.37 37.98 2011-05-28 15:10:14.000 148 33297.54 341.95 2346.39 37.98 2011-05-28 15:10:15.000 148 33297.49 341.91 2346.36 37.98 2011-05-28 15:10:16.000 148 33297.47 341.93 2346.30 37.98 2011-05-28 15:10:17.000 148 33297.56 341.93 2346.36 37.98 2011-05-28 15:10:18.000 148 33297.55 341.93 2346.40 37.98 2011-05-28 15:10:19.000 148 33297.45 341.93 2346.37 37.98 2011-05-28 15:10:20.000 148 33297.57 341.92 2346.35 37.98 2011-05-28 15:10:21.000 148 33297.52 341.94 2346.38 37.98 2011-05-28 15:10:22.000 148 33297.50 341.92 2346.40 37.98 2011-05-28 15:10:23.000 148 33297.50 341.95 2346.33 37.98 2011-05-28 15:10:24.000 148 33297.61 341.95 2346.36 37.98 2011-05-28 15:10:25.000 148 33297.55 341.94 2346.34 37.98 2011-05-28 15:10:26.000 148 33297.45 341.90 2346.32 37.98 2011-05-28 15:10:27.000 148 33297.54 341.94 2346.32 37.98 2011-05-28 15:10:28.000 148 33297.45 341.97 2346.33 37.98 2011-05-28 15:10:29.000 148 33297.51 341.93 2346.34 37.98 2011-05-28 15:10:30.000 148 33297.46 341.96 2346.30 37.98 2011-05-28 15:10:31.000 148 33297.54 341.96 2346.38 37.98 2011-05-28 15:10:32.000 148 33297.41 341.93 2346.28 37.98 2011-05-28 15:10:33.000 148 33297.47 341.92 2346.26 37.98 2011-05-28 15:10:34.000 148 33297.44 341.91 2346.32 37.98 2011-05-28 15:10:35.000 148 33297.48 341.93 2346.29 37.98 2011-05-28 15:10:36.000 148 33297.43 341.95 2346.24 37.98 2011-05-28 15:10:37.000 148 33297.57 341.95 2346.40 37.98 2011-05-28 15:10:38.000 148 33297.58 341.97 2346.26 37.98 2011-05-28 15:10:39.000 148 33297.51 341.96 2346.36 37.98 2011-05-28 15:10:40.000 148 33297.55 341.96 2346.27 37.98 2011-05-28 15:10:41.000 148 33297.55 342.00 2346.32 37.98 2011-05-28 15:10:42.000 148 33297.46 341.93 2346.33 37.98 2011-05-28 15:10:43.000 148 33297.59 341.95 2346.27 37.98 2011-05-28 15:10:44.000 148 33297.42 341.93 2346.34 37.98 2011-05-28 15:10:45.000 148 33297.46 341.93 2346.31 37.98 2011-05-28 15:10:46.000 148 33297.48 341.94 2346.33 37.98 2011-05-28 15:10:47.000 148 33297.51 341.99 2346.40 37.98 2011-05-28 15:10:48.000 148 33297.46 341.96 2346.35 37.98 2011-05-28 15:10:49.000 148 33297.44 342.01 2346.33 37.98 2011-05-28 15:10:50.000 148 33297.45 341.97 2346.33 37.98 2011-05-28 15:10:51.000 148 33297.47 342.00 2346.23 37.98 2011-05-28 15:10:52.000 148 33297.55 341.97 2346.33 37.98 2011-05-28 15:10:53.000 148 33297.44 341.98 2346.22 37.98 2011-05-28 15:10:54.000 148 33297.35 341.99 2346.32 37.98 2011-05-28 15:10:55.000 148 33297.51 342.00 2346.27 37.98 2011-05-28 15:10:56.000 148 33297.50 342.04 2346.23 37.98 2011-05-28 15:10:57.000 148 33297.46 342.01 2346.27 37.98 2011-05-28 15:10:58.000 148 33297.53 341.99 2346.21 37.98 2011-05-28 15:10:59.000 148 33297.45 342.01 2346.33 37.98 2011-05-28 15:11:00.000 148 33297.43 342.00 2346.29 37.98 2011-05-28 15:11:01.000 148 33297.49 342.05 2346.26 37.98 2011-05-28 15:11:02.000 148 33297.52 342.02 2346.24 37.98 2011-05-28 15:11:03.000 148 33297.45 342.05 2346.24 37.98 2011-05-28 15:11:04.000 148 33297.48 342.00 2346.16 37.98 2011-05-28 15:11:05.000 148 33297.51 342.04 2346.23 37.98 2011-05-28 15:11:06.000 148 33297.44 342.03 2346.27 37.98 2011-05-28 15:11:07.000 148 33297.41 342.01 2346.17 37.98 2011-05-28 15:11:08.000 148 33297.42 342.06 2346.26 37.98 2011-05-28 15:11:09.000 148 33297.40 342.06 2346.23 37.98 2011-05-28 15:11:10.000 148 33297.52 342.10 2346.23 37.98 2011-05-28 15:11:11.000 148 33297.45 342.05 2346.19 37.98 2011-05-28 15:11:12.000 148 33297.46 342.08 2346.19 37.98 2011-05-28 15:11:13.000 148 33297.39 342.13 2346.27 37.98 2011-05-28 15:11:14.000 148 33297.51 342.10 2346.23 37.98 2011-05-28 15:11:15.000 148 33297.42 342.08 2346.24 37.98 2011-05-28 15:11:16.000 148 33297.49 342.12 2346.27 37.98 2011-05-28 15:11:17.000 148 33297.39 342.10 2346.24 37.98 2011-05-28 15:11:18.000 148 33297.43 342.14 2346.24 37.98 2011-05-28 15:11:19.000 148 33297.43 342.08 2346.19 37.98 2011-05-28 15:11:20.000 148 33297.32 342.17 2346.34 37.98 2011-05-28 15:11:21.000 148 33297.36 342.11 2346.27 37.98 2011-05-28 15:11:22.000 148 33297.39 342.09 2346.21 37.98 2011-05-28 15:11:23.000 148 33297.36 342.14 2346.24 37.98 2011-05-28 15:11:24.000 148 33297.32 342.12 2346.27 37.98 2011-05-28 15:11:25.000 148 33297.34 342.15 2346.20 37.98 2011-05-28 15:11:26.000 148 33297.29 342.14 2346.27 37.98 2011-05-28 15:11:27.000 148 33297.28 342.12 2346.25 37.98 2011-05-28 15:11:28.000 148 33297.35 342.17 2346.34 37.98 2011-05-28 15:11:29.000 148 33297.30 342.14 2346.27 37.98 2011-05-28 15:11:30.000 148 33297.25 342.19 2346.18 37.98 2011-05-28 15:11:31.000 148 33297.26 342.21 2346.23 37.98 2011-05-28 15:11:32.000 148 33297.21 342.21 2346.20 37.98 2011-05-28 15:11:33.000 148 33297.24 342.22 2346.28 37.98 2011-05-28 15:11:34.000 148 33297.20 342.25 2346.24 37.98 2011-05-28 15:11:35.000 148 33297.27 342.20 2346.20 37.98 2011-05-28 15:11:36.000 148 33297.19 342.24 2346.24 37.98 2011-05-28 15:11:37.000 148 33297.25 342.22 2346.18 37.98 2011-05-28 15:11:38.000 148 33297.17 342.30 2346.20 37.98 2011-05-28 15:11:39.000 148 33297.17 342.29 2346.26 37.98 2011-05-28 15:11:40.000 148 33297.16 342.27 2346.20 37.98 2011-05-28 15:11:41.000 148 33297.19 342.27 2346.25 37.98 2011-05-28 15:11:42.000 148 33297.07 342.24 2346.31 37.98 2011-05-28 15:11:43.000 148 33297.26 342.27 2346.24 37.98 2011-05-28 15:11:44.000 148 33297.15 342.28 2346.33 37.98 2011-05-28 15:11:45.000 148 33297.18 342.30 2346.24 37.98 2011-05-28 15:11:46.000 148 33297.20 342.30 2346.26 37.98 2011-05-28 15:11:47.000 148 33297.23 342.26 2346.32 37.98 2011-05-28 15:11:48.000 148 33297.23 342.28 2346.27 37.98 2011-05-28 15:11:49.000 148 33297.25 342.29 2346.29 37.98 2011-05-28 15:11:50.000 148 33297.18 342.27 2346.28 37.98 2011-05-28 15:11:51.000 148 33297.17 342.27 2346.28 37.98 2011-05-28 15:11:52.000 148 33297.17 342.25 2346.34 37.98 2011-05-28 15:11:53.000 148 33297.20 342.30 2346.33 37.98 2011-05-28 15:11:54.000 148 33297.08 342.26 2346.27 37.98 2011-05-28 15:11:55.000 148 33297.23 342.31 2346.26 37.98 2011-05-28 15:11:56.000 148 33297.24 342.32 2346.32 37.98 2011-05-28 15:11:57.000 148 33297.14 342.30 2346.32 37.98 2011-05-28 15:11:58.000 148 33297.20 342.27 2346.21 37.98 2011-05-28 15:11:59.000 148 33297.17 342.28 2346.34 37.98 2011-05-28 15:12:00.000 148 33297.16 342.32 2346.25 37.98 2011-05-28 15:12:01.000 148 33297.26 342.28 2346.22 37.98 2011-05-28 15:12:02.000 148 33297.17 342.28 2346.31 37.98 2011-05-28 15:12:03.000 148 33297.11 342.29 2346.30 37.98 2011-05-28 15:12:04.000 148 33297.18 342.26 2346.22 37.98 2011-05-28 15:12:05.000 148 33297.18 342.26 2346.27 37.98 2011-05-28 15:12:06.000 148 33297.11 342.28 2346.31 37.98 2011-05-28 15:12:07.000 148 33297.18 342.36 2346.28 37.98 2011-05-28 15:12:08.000 148 33297.26 342.32 2346.20 37.98 2011-05-28 15:12:09.000 148 33297.23 342.30 2346.20 37.98 2011-05-28 15:12:10.000 148 33297.12 342.28 2346.26 37.98 2011-05-28 15:12:11.000 148 33297.17 342.32 2346.27 37.98 2011-05-28 15:12:12.000 148 33297.22 342.27 2346.23 37.98 2011-05-28 15:12:13.000 148 33297.17 342.30 2346.16 37.98 2011-05-28 15:12:14.000 148 33297.12 342.31 2346.30 37.98 2011-05-28 15:12:15.000 148 33297.15 342.30 2346.28 37.98 2011-05-28 15:12:16.000 148 33297.18 342.32 2346.26 37.98 2011-05-28 15:12:17.000 148 33297.08 342.28 2346.28 37.98 2011-05-28 15:12:18.000 148 33297.07 342.29 2346.26 37.98 2011-05-28 15:12:19.000 148 33297.27 342.32 2346.26 37.98 2011-05-28 15:12:20.000 148 33297.08 342.31 2346.26 37.98 2011-05-28 15:12:21.000 148 33297.08 342.30 2346.26 37.98 2011-05-28 15:12:22.000 148 33297.17 342.32 2346.26 37.98 2011-05-28 15:12:23.000 148 33297.17 342.35 2346.27 37.98 2011-05-28 15:12:24.000 148 33297.13 342.34 2346.32 37.98 2011-05-28 15:12:25.000 148 33297.11 342.35 2346.27 37.98 2011-05-28 15:12:26.000 148 33297.08 342.36 2346.23 37.98 2011-05-28 15:12:27.000 148 33297.16 342.38 2346.24 37.98 2011-05-28 15:12:28.000 148 33297.17 342.41 2346.17 37.98 2011-05-28 15:12:29.000 148 33297.14 342.36 2346.27 37.98 2011-05-28 15:12:30.000 148 33297.04 342.40 2346.18 37.98 2011-05-28 15:12:31.000 148 33297.01 342.35 2346.26 37.98 2011-05-28 15:12:32.000 148 33297.13 342.38 2346.21 37.98 2011-05-28 15:12:33.000 148 33297.09 342.36 2346.21 37.98 2011-05-28 15:12:34.000 148 33297.07 342.38 2346.21 37.98 2011-05-28 15:12:35.000 148 33297.06 342.36 2346.27 37.98 2011-05-28 15:12:36.000 148 33296.99 342.40 2346.24 37.98 2011-05-28 15:12:37.000 148 33297.05 342.35 2346.24 37.98 2011-05-28 15:12:38.000 148 33297.07 342.39 2346.24 37.98 2011-05-28 15:12:39.000 148 33297.10 342.40 2346.29 37.98 2011-05-28 15:12:40.000 148 33297.10 342.37 2346.28 37.98 2011-05-28 15:12:41.000 148 33297.15 342.37 2346.28 37.98 2011-05-28 15:12:42.000 148 33297.10 342.38 2346.30 37.98 2011-05-28 15:12:43.000 148 33297.04 342.38 2346.27 37.98 2011-05-28 15:12:44.000 148 33297.07 342.38 2346.28 37.98 2011-05-28 15:12:45.000 148 33297.08 342.39 2346.26 37.98 2011-05-28 15:12:46.000 148 33297.00 342.39 2346.30 37.98 2011-05-28 15:12:47.000 148 33297.05 342.42 2346.18 37.98 2011-05-28 15:12:48.000 148 33297.04 342.42 2346.25 37.98 2011-05-28 15:12:49.000 148 33297.21 342.34 2346.21 37.98 2011-05-28 15:12:50.000 148 33296.97 342.42 2346.21 37.98 2011-05-28 15:12:51.000 148 33297.02 342.40 2346.23 37.98 2011-05-28 15:12:52.000 148 33297.11 342.38 2346.29 37.98 2011-05-28 15:12:53.000 148 33297.02 342.38 2346.23 37.98 2011-05-28 15:12:54.000 148 33297.08 342.42 2346.33 37.98 2011-05-28 15:12:55.000 148 33296.99 342.40 2346.15 37.98 2011-05-28 15:12:56.000 148 33297.05 342.42 2346.17 37.98 2011-05-28 15:12:57.000 148 33296.95 342.36 2346.27 37.98 2011-05-28 15:12:58.000 148 33296.96 342.35 2346.24 37.98 2011-05-28 15:12:59.000 148 33297.01 342.44 2346.24 37.98 2011-05-28 15:13:00.000 148 33297.05 342.40 2346.26 37.98 2011-05-28 15:13:01.000 148 33297.04 342.36 2346.27 37.98 2011-05-28 15:13:02.000 148 33297.07 342.41 2346.23 37.98 2011-05-28 15:13:03.000 148 33296.99 342.45 2346.25 37.98 2011-05-28 15:13:04.000 148 33296.93 342.43 2346.23 37.98 2011-05-28 15:13:05.000 148 33297.01 342.41 2346.18 37.98 2011-05-28 15:13:06.000 148 33296.98 342.44 2346.17 37.98 2011-05-28 15:13:07.000 148 33297.06 342.42 2346.17 37.98 2011-05-28 15:13:08.000 148 33297.08 342.43 2346.19 37.98 2011-05-28 15:13:09.000 148 33297.06 342.43 2346.25 37.98 2011-05-28 15:13:10.000 148 33297.02 342.42 2346.18 37.98 2011-05-28 15:13:11.000 148 33296.93 342.45 2346.23 37.98 2011-05-28 15:13:12.000 148 33296.87 342.42 2346.23 37.98 2011-05-28 15:13:13.000 148 33296.93 342.43 2346.23 37.98 2011-05-28 15:13:14.000 148 33296.92 342.48 2346.16 37.98 2011-05-28 15:13:15.000 148 33296.87 342.46 2346.21 37.98 2011-05-28 15:13:16.000 148 33296.92 342.43 2346.27 37.98 2011-05-28 15:13:17.000 148 33297.01 342.40 2346.23 37.98 2011-05-28 15:13:18.000 148 33296.86 342.45 2346.18 37.98 2011-05-28 15:13:19.000 148 33296.97 342.41 2346.25 37.98 2011-05-28 15:13:20.000 148 33297.06 342.41 2346.26 37.98 2011-05-28 15:13:21.000 148 33297.02 342.38 2346.23 37.98 2011-05-28 15:13:22.000 148 33297.04 342.38 2346.23 37.98 2011-05-28 15:13:23.000 148 33297.01 342.42 2346.20 37.98 2011-05-28 15:13:24.000 148 33296.96 342.41 2346.26 37.98 2011-05-28 15:13:25.000 148 33297.02 342.40 2346.25 37.98 2011-05-28 15:13:26.000 148 33296.97 342.39 2346.26 37.98 2011-05-28 15:13:27.000 148 33296.97 342.40 2346.19 37.98 2011-05-28 15:13:28.000 148 33297.02 342.40 2346.26 37.98 2011-05-28 15:13:29.000 148 33296.97 342.35 2346.20 37.98 2011-05-28 15:13:30.000 148 33296.99 342.37 2346.24 37.98 2011-05-28 15:13:31.000 148 33297.05 342.36 2346.17 37.98 2011-05-28 15:13:32.000 148 33296.96 342.36 2346.23 37.98 2011-05-28 15:13:33.000 148 33297.02 342.34 2346.22 37.98 2011-05-28 15:13:34.000 148 33297.02 342.32 2346.32 37.98 2011-05-28 15:13:35.000 148 33297.06 342.32 2346.24 37.98 2011-05-28 15:13:36.000 148 33296.95 342.28 2346.21 37.98 2011-05-28 15:13:37.000 148 33297.05 342.33 2346.15 37.98 2011-05-28 15:13:38.000 148 33297.04 342.31 2346.20 37.98 2011-05-28 15:13:39.000 148 33297.02 342.32 2346.12 37.98 2011-05-28 15:13:40.000 148 33297.00 342.31 2346.08 37.98 2011-05-28 15:13:41.000 148 33297.10 342.30 2346.24 37.98 2011-05-28 15:13:42.000 148 33297.07 342.30 2346.13 37.98 2011-05-28 15:13:43.000 148 33297.12 342.34 2346.20 37.98 2011-05-28 15:13:44.000 148 33297.12 342.29 2346.14 37.98 2011-05-28 15:13:45.000 148 33297.12 342.25 2346.17 37.98 2011-05-28 15:13:46.000 148 33297.18 342.27 2346.14 37.98 2011-05-28 15:13:47.000 148 33297.19 342.26 2346.15 37.98 2011-05-28 15:13:48.000 148 33297.11 342.25 2346.12 37.98 2011-05-28 15:13:49.000 148 33297.16 342.25 2346.14 37.98 2011-05-28 15:13:50.000 148 33297.18 342.26 2346.17 37.98 2011-05-28 15:13:51.000 148 33297.20 342.23 2346.08 37.98 2011-05-28 15:13:52.000 148 33297.22 342.23 2346.09 37.98 2011-05-28 15:13:53.000 148 33297.16 342.22 2346.12 37.98 2011-05-28 15:13:54.000 148 33297.21 342.22 2346.20 37.98 2011-05-28 15:13:55.000 148 33297.28 342.24 2346.07 37.98 2011-05-28 15:13:56.000 148 33297.15 342.22 2346.08 37.98 2011-05-28 15:13:57.000 148 33297.13 342.23 2346.14 37.98 2011-05-28 15:13:58.000 148 33297.17 342.23 2346.16 37.98 2011-05-28 15:13:59.000 148 33297.31 342.24 2346.09 37.98 2011-05-28 15:14:00.000 148 33297.26 342.26 2346.03 37.98 2011-05-28 15:14:01.000 148 33297.26 342.19 2346.13 37.98 2011-05-28 15:14:02.000 148 33297.29 342.26 2346.06 37.98 2011-05-28 15:14:03.000 148 33297.30 342.24 2346.03 37.98 2011-05-28 15:14:04.000 148 33297.36 342.15 2346.05 37.98 2011-05-28 15:14:05.000 148 33297.39 342.18 2346.07 37.98 2011-05-28 15:14:06.000 148 33297.32 342.19 2346.01 37.98 2011-05-28 15:14:07.000 148 33297.40 342.18 2346.09 37.98 2011-05-28 15:14:08.000 148 33297.43 342.14 2346.02 37.98 2011-05-28 15:14:09.000 148 33297.44 342.11 2346.02 37.98 2011-05-28 15:14:10.000 148 33297.39 342.12 2346.05 37.98 2011-05-28 15:14:11.000 148 33297.45 342.12 2345.97 37.98 2011-05-28 15:14:12.000 148 33297.48 342.13 2346.07 37.98 2011-05-28 15:14:13.000 148 33297.50 342.12 2345.94 37.98 2011-05-28 15:14:14.000 148 33297.57 342.10 2345.95 37.98 2011-05-28 15:14:15.000 148 33297.51 342.10 2345.91 37.98 2011-05-28 15:14:16.000 148 33297.53 342.14 2346.01 37.98 2011-05-28 15:14:17.000 148 33297.58 342.14 2345.95 37.98 2011-05-28 15:14:18.000 148 33297.49 342.12 2345.93 37.98 2011-05-28 15:14:19.000 148 33297.64 342.10 2345.95 37.98 2011-05-28 15:14:20.000 148 33297.60 342.16 2345.99 37.98 2011-05-28 15:14:21.000 148 33297.59 342.08 2345.96 37.98 2011-05-28 15:14:22.000 148 33297.63 342.10 2345.90 37.98 2011-05-28 15:14:23.000 148 33297.64 342.07 2345.89 37.98 2011-05-28 15:14:24.000 148 33297.53 342.03 2345.90 37.98 2011-05-28 15:14:25.000 148 33297.66 342.05 2345.90 37.98 2011-05-28 15:14:26.000 148 33297.69 342.07 2345.95 37.98 2011-05-28 15:14:27.000 148 33297.62 342.07 2345.92 37.98 2011-05-28 15:14:28.000 148 33297.63 342.06 2345.85 37.98 2011-05-28 15:14:29.000 148 33297.71 342.02 2345.89 37.98 2011-05-28 15:14:30.000 148 33297.65 342.01 2345.88 37.98 2011-05-28 15:14:31.000 148 33297.75 342.01 2345.86 37.98 2011-05-28 15:14:32.000 148 33297.75 342.00 2345.92 37.98 2011-05-28 15:14:33.000 148 33297.76 342.00 2345.83 37.98 2011-05-28 15:14:34.000 148 33297.73 342.01 2345.87 37.98 2011-05-28 15:14:35.000 148 33297.74 342.04 2345.78 37.98 2011-05-28 15:14:36.000 148 33297.72 342.06 2345.79 37.98 2011-05-28 15:14:37.000 148 33297.77 341.99 2345.80 37.98 2011-05-28 15:14:38.000 148 33297.84 341.97 2345.89 37.98 2011-05-28 15:14:39.000 148 33297.83 341.98 2345.89 37.98 2011-05-28 15:14:40.000 148 33297.89 341.99 2345.81 37.98 2011-05-28 15:14:41.000 148 33297.98 341.96 2345.77 37.98 2011-05-28 15:14:42.000 148 33297.88 341.95 2345.80 37.98 2011-05-28 15:14:43.000 148 33297.89 341.94 2345.74 37.98 2011-05-28 15:14:44.000 148 33298.03 341.93 2345.66 37.98 2011-05-28 15:14:45.000 148 33297.98 341.92 2345.66 37.98 2011-05-28 15:14:46.000 148 33298.07 341.93 2345.67 37.98 2011-05-28 15:14:47.000 148 33297.99 341.94 2345.67 37.98 2011-05-28 15:14:48.000 148 33298.03 341.93 2345.66 37.98 2011-05-28 15:14:49.000 148 33297.95 341.90 2345.67 37.98 2011-05-28 15:14:50.000 148 33298.13 341.94 2345.64 37.98 2011-05-28 15:14:51.000 148 33298.11 341.91 2345.66 37.98 2011-05-28 15:14:52.000 148 33298.07 341.95 2345.66 37.98 2011-05-28 15:14:53.000 148 33298.01 341.95 2345.71 37.98 2011-05-28 15:14:54.000 148 33298.07 341.88 2345.60 37.98 2011-05-28 15:14:55.000 148 33298.07 341.96 2345.63 37.98 2011-05-28 15:14:56.000 148 33298.06 341.90 2345.62 37.98 2011-05-28 15:14:57.000 148 33298.04 341.91 2345.68 37.98 2011-05-28 15:14:58.000 148 33298.04 341.90 2345.59 37.98 2011-05-28 15:14:59.000 148 33298.05 341.96 2345.61 37.98 2011-05-28 15:15:00.000 148 33298.03 341.92 2345.59 37.98 2011-05-28 15:15:01.000 148 33298.07 341.96 2345.58 37.98 2011-05-28 15:15:02.000 148 33298.09 341.91 2345.58 37.98 2011-05-28 15:15:03.000 148 33298.01 341.91 2345.57 37.98 2011-05-28 15:15:04.000 148 33298.04 341.95 2345.50 37.98 2011-05-28 15:15:05.000 148 33298.06 341.97 2345.44 37.98 2011-05-28 15:15:06.000 148 33298.00 341.99 2345.45 37.98 2011-05-28 15:15:07.000 148 33298.09 341.95 2345.49 37.98 2011-05-28 15:15:08.000 148 33298.13 341.96 2345.52 37.98 2011-05-28 15:15:09.000 148 33298.13 341.96 2345.54 37.98 2011-05-28 15:15:10.000 148 33298.05 341.97 2345.52 37.98 2011-05-28 15:15:11.000 148 33298.10 341.95 2345.51 37.98 2011-05-28 15:15:12.000 148 33298.02 341.98 2345.46 37.98 2011-05-28 15:15:13.000 148 33298.06 341.96 2345.53 37.98 2011-05-28 15:15:14.000 148 33298.04 341.97 2345.50 37.98 2011-05-28 15:15:15.000 148 33297.93 341.99 2345.49 37.98 2011-05-28 15:15:16.000 148 33298.03 341.98 2345.50 37.98 2011-05-28 15:15:17.000 148 33298.03 341.99 2345.51 37.98 2011-05-28 15:15:18.000 148 33298.07 341.93 2345.44 37.98 2011-05-28 15:15:19.000 148 33298.03 342.00 2345.52 37.98 2011-05-28 15:15:20.000 148 33298.00 341.99 2345.45 37.98 2011-05-28 15:15:21.000 148 33298.00 342.01 2345.43 37.98 2011-05-28 15:15:22.000 148 33298.11 341.98 2345.59 37.98 2011-05-28 15:15:23.000 148 33297.90 342.01 2345.50 37.98 2011-05-28 15:15:24.000 148 33298.02 342.04 2345.48 37.98 2011-05-28 15:15:25.000 148 33298.06 342.07 2345.52 37.98 2011-05-28 15:15:26.000 148 33297.99 342.02 2345.58 37.98 2011-05-28 15:15:27.000 148 33297.87 342.03 2345.59 37.98 2011-05-28 15:15:28.000 148 33297.97 342.06 2345.54 37.98 2011-05-28 15:15:29.000 148 33297.96 342.13 2345.53 37.98 2011-05-28 15:15:30.000 148 33297.94 342.11 2345.50 37.98 2011-05-28 15:15:31.000 148 33297.91 342.10 2345.55 37.98 2011-05-28 15:15:32.000 148 33297.85 342.14 2345.47 37.98 2011-05-28 15:15:33.000 148 33297.92 342.11 2345.56 37.99 2011-05-28 15:15:34.000 148 33297.90 342.13 2345.61 37.98 2011-05-28 15:15:35.000 148 33297.87 342.15 2345.60 37.98 2011-05-28 15:15:36.000 148 33297.82 342.18 2345.59 37.98 2011-05-28 15:15:37.000 148 33297.93 342.15 2345.60 37.98 2011-05-28 15:15:38.000 148 33297.85 342.15 2345.50 37.98 2011-05-28 15:15:39.000 148 33297.77 342.16 2345.51 37.98 2011-05-28 15:15:40.000 148 33297.91 342.16 2345.49 37.98 2011-05-28 15:15:41.000 148 33297.73 342.19 2345.64 37.98 2011-05-28 15:15:42.000 148 33297.76 342.17 2345.64 37.98 2011-05-28 15:15:43.000 148 33297.81 342.22 2345.59 37.98 2011-05-28 15:15:44.000 148 33297.78 342.19 2345.59 37.98 2011-05-28 15:15:45.000 148 33297.79 342.18 2345.59 37.98 2011-05-28 15:15:46.000 148 33297.76 342.16 2345.53 37.98 2011-05-28 15:15:47.000 148 33297.73 342.21 2345.62 37.98 2011-05-28 15:15:48.000 148 33297.80 342.17 2345.56 37.98 2011-05-28 15:15:49.000 148 33297.66 342.22 2345.53 37.98 2011-05-28 15:15:50.000 148 33297.64 342.19 2345.53 37.98 2011-05-28 15:15:51.000 148 33297.68 342.22 2345.56 37.98 2011-05-28 15:15:52.000 148 33297.78 342.21 2345.69 37.98 2011-05-28 15:15:53.000 148 33297.70 342.18 2345.62 37.98 2011-05-28 15:15:54.000 148 33297.65 342.23 2345.66 37.98 2011-05-28 15:15:55.000 148 33297.59 342.20 2345.65 37.98 2011-05-28 15:15:56.000 148 33297.79 342.24 2345.58 37.98 2011-05-28 15:15:57.000 148 33297.68 342.23 2345.59 37.98 2011-05-28 15:15:58.000 148 33297.63 342.21 2345.64 37.98 2011-05-28 15:15:59.000 148 33297.70 342.21 2345.66 37.98 2011-05-28 15:16:00.000 148 33297.68 342.17 2345.63 37.98 2011-05-28 15:16:01.000 148 33297.76 342.25 2345.62 37.98 2011-05-28 15:16:02.000 148 33297.68 342.22 2345.60 37.98 2011-05-28 15:16:03.000 148 33297.58 342.20 2345.61 37.98 2011-05-28 15:16:04.000 148 33297.63 342.24 2345.64 37.98 2011-05-28 15:16:05.000 148 33297.64 342.22 2345.65 37.98 2011-05-28 15:16:06.000 148 33297.66 342.21 2345.64 37.98 2011-05-28 15:16:07.000 148 33297.66 342.25 2345.64 37.98 2011-05-28 15:16:08.000 148 33297.54 342.16 2345.66 37.98 2011-05-28 15:16:09.000 148 33297.55 342.18 2345.66 37.98 2011-05-28 15:16:10.000 148 33297.62 342.21 2345.72 37.98 2011-05-28 15:16:11.000 148 33297.59 342.24 2345.72 37.98 2011-05-28 15:16:12.000 148 33297.48 342.19 2345.61 37.98 2011-05-28 15:16:13.000 148 33297.61 342.20 2345.75 37.98 2011-05-28 15:16:14.000 148 33297.65 342.24 2345.66 37.98 2011-05-28 15:16:15.000 148 33297.61 342.21 2345.62 37.98 2011-05-28 15:16:16.000 148 33297.65 342.16 2345.66 37.99 2011-05-28 15:16:17.000 148 33297.60 342.18 2345.76 37.98 2011-05-28 15:16:18.000 148 33297.58 342.23 2345.70 37.98 2011-05-28 15:16:19.000 148 33297.66 342.15 2345.66 37.98 2011-05-28 15:16:20.000 148 33297.70 342.17 2345.64 37.98 2011-05-28 15:16:21.000 148 33297.63 342.17 2345.68 37.98 2011-05-28 15:16:22.000 148 33297.63 342.17 2345.61 37.98 2011-05-28 15:16:23.000 148 33297.61 342.15 2345.69 37.98 2011-05-28 15:16:24.000 148 33297.61 342.15 2345.69 37.98 2011-05-28 15:16:25.000 148 33297.66 342.18 2345.70 37.99 2011-05-28 15:16:26.000 148 33297.64 342.17 2345.61 37.99 2011-05-28 15:16:27.000 148 33297.53 342.13 2345.62 37.99 2011-05-28 15:16:28.000 148 33297.61 342.12 2345.69 37.98 2011-05-28 15:16:29.000 148 33297.59 342.14 2345.62 37.98 2011-05-28 15:16:30.000 148 33297.61 342.19 2345.74 37.99 2011-05-28 15:16:31.000 148 33297.60 342.10 2345.71 37.99 2011-05-28 15:16:32.000 148 33297.63 342.17 2345.65 37.99 2011-05-28 15:16:33.000 148 33297.62 342.14 2345.65 37.98 2011-05-28 15:16:34.000 148 33297.67 342.13 2345.72 37.99 2011-05-28 15:16:35.000 148 33297.63 342.16 2345.61 37.98 2011-05-28 15:16:36.000 148 33297.59 342.13 2345.67 37.98 2011-05-28 15:16:37.000 148 33297.53 342.14 2345.66 37.99 2011-05-28 15:16:38.000 148 33297.64 342.13 2345.61 37.99 2011-05-28 15:16:39.000 148 33297.62 342.14 2345.57 37.99 2011-05-28 15:16:40.000 148 33297.60 342.15 2345.66 37.99 2011-05-28 15:16:41.000 148 33297.61 342.11 2345.68 37.99 2011-05-28 15:16:42.000 148 33297.61 342.10 2345.66 37.99 2011-05-28 15:16:43.000 148 33297.68 342.14 2345.61 37.99 2011-05-28 15:16:44.000 148 33297.54 342.10 2345.72 37.99 2011-05-28 15:16:45.000 148 33297.64 342.10 2345.71 37.99 2011-05-28 15:16:46.000 148 33297.64 342.15 2345.68 37.98 2011-05-28 15:16:47.000 148 33297.67 342.13 2345.60 37.98 2011-05-28 15:16:48.000 148 33297.64 342.10 2345.63 37.99 2011-05-28 15:16:49.000 148 33297.57 342.14 2345.62 37.99 2011-05-28 15:16:50.000 148 33297.67 342.12 2345.67 37.99 2011-05-28 15:16:51.000 148 33297.64 342.15 2345.64 37.99 2011-05-28 15:16:52.000 148 33297.68 342.19 2345.62 37.99 2011-05-28 15:16:53.000 148 33297.70 342.15 2345.64 37.99 2011-05-28 15:16:54.000 148 33297.60 342.11 2345.67 37.99 2011-05-28 15:16:55.000 148 33297.56 342.15 2345.67 37.99 2011-05-28 15:16:56.000 148 33297.73 342.14 2345.67 37.98 2011-05-28 15:16:57.000 148 33297.61 342.17 2345.59 37.99 2011-05-28 15:16:58.000 148 33297.63 342.14 2345.59 37.99 2011-05-28 15:16:59.000 148 33297.70 342.19 2345.69 37.98 2011-05-28 15:17:00.000 148 33297.68 342.16 2345.62 37.98 2011-05-28 15:17:01.000 148 33297.60 342.14 2345.62 37.98 2011-05-28 15:17:02.000 148 33297.68 342.12 2345.67 37.99 2011-05-28 15:17:03.000 148 33297.64 342.17 2345.51 37.98 2011-05-28 15:17:04.000 148 33297.63 342.18 2345.58 37.99 2011-05-28 15:17:05.000 148 33297.68 342.19 2345.62 37.99 2011-05-28 15:17:06.000 148 33297.75 342.17 2345.59 37.99 2011-05-28 15:17:07.000 148 33297.78 342.18 2345.55 37.99 2011-05-28 15:17:08.000 148 33297.61 342.18 2345.58 37.99 2011-05-28 15:17:09.000 148 33297.73 342.17 2345.60 37.99 2011-05-28 15:17:10.000 148 33297.68 342.16 2345.55 37.99 2011-05-28 15:17:11.000 148 33297.76 342.23 2345.60 37.99 2011-05-28 15:17:12.000 148 33297.66 342.17 2345.61 37.99 2011-05-28 15:17:13.000 148 33297.64 342.20 2345.62 37.99 2011-05-28 15:17:14.000 148 33297.58 342.14 2345.61 37.98 2011-05-28 15:17:15.000 148 33297.67 342.19 2345.61 37.99 2011-05-28 15:17:16.000 148 33297.68 342.17 2345.62 37.99 2011-05-28 15:17:17.000 148 33297.78 342.17 2345.62 37.99 2011-05-28 15:17:18.000 148 33297.74 342.16 2345.58 37.99 2011-05-28 15:17:19.000 148 33297.73 342.16 2345.59 37.99 2011-05-28 15:17:20.000 148 33297.60 342.14 2345.53 37.99 2011-05-28 15:17:21.000 148 33297.70 342.14 2345.64 37.99 2011-05-28 15:17:22.000 148 33297.66 342.16 2345.62 37.99 2011-05-28 15:17:23.000 148 33297.68 342.18 2345.56 37.99 2011-05-28 15:17:24.000 148 33297.64 342.20 2345.58 37.99 2011-05-28 15:17:25.000 148 33297.75 342.15 2345.53 37.99 2011-05-28 15:17:26.000 148 33297.73 342.17 2345.61 37.99 2011-05-28 15:17:27.000 148 33297.71 342.16 2345.58 37.98 2011-05-28 15:17:28.000 148 33297.68 342.16 2345.65 37.98 2011-05-28 15:17:29.000 148 33297.72 342.19 2345.60 37.99 2011-05-28 15:17:30.000 148 33297.70 342.20 2345.61 37.99 2011-05-28 15:17:31.000 148 33297.70 342.16 2345.49 37.98 2011-05-28 15:17:32.000 148 33297.67 342.16 2345.58 37.98 2011-05-28 15:17:33.000 148 33297.75 342.15 2345.53 37.99 2011-05-28 15:17:34.000 148 33297.78 342.12 2345.54 37.99 2011-05-28 15:17:35.000 148 33297.73 342.18 2345.60 37.99 2011-05-28 15:17:36.000 148 33297.78 342.19 2345.57 37.99 2011-05-28 15:17:37.000 148 33297.85 342.12 2345.59 37.99 2011-05-28 15:17:38.000 148 33297.60 342.15 2345.55 37.98 2011-05-28 15:17:39.000 148 33297.82 342.15 2345.57 37.99 2011-05-28 15:17:40.000 148 33297.80 342.15 2345.62 37.99 2011-05-28 15:17:41.000 148 33297.70 342.17 2345.52 37.99 2011-05-28 15:17:42.000 148 33297.79 342.14 2345.61 37.99 2011-05-28 15:17:43.000 148 33297.79 342.09 2345.53 37.99 2011-05-28 15:17:44.000 148 33297.75 342.12 2345.53 37.99 2011-05-28 15:17:45.000 148 33297.92 342.11 2345.46 37.99 2011-05-28 15:17:46.000 148 33297.89 342.10 2345.58 37.99 2011-05-28 15:17:47.000 148 33297.89 342.12 2345.49 37.99 2011-05-28 15:17:48.000 148 33297.83 342.12 2345.57 37.99 2011-05-28 15:17:49.000 148 33297.89 342.13 2345.55 37.99 2011-05-28 15:17:50.000 148 33297.94 342.10 2345.46 37.99 2011-05-28 15:17:51.000 148 33297.91 342.12 2345.58 37.99 2011-05-28 15:17:52.000 148 33297.89 342.09 2345.56 37.99 2011-05-28 15:17:53.000 148 33297.88 342.11 2345.55 37.99 2011-05-28 15:17:54.000 148 33297.89 342.05 2345.50 37.99 2011-05-28 15:17:55.000 148 33297.82 342.08 2345.53 37.99 2011-05-28 15:17:56.000 148 33297.94 342.09 2345.53 37.99 2011-05-28 15:17:57.000 148 33297.97 342.11 2345.49 37.99 2011-05-28 15:17:58.000 148 33297.98 342.11 2345.43 37.99 2011-05-28 15:17:59.000 148 33297.98 342.12 2345.52 37.99 2011-05-28 15:18:00.000 148 33297.96 342.10 2345.47 37.99 2011-05-28 15:18:01.000 148 33297.99 342.12 2345.47 37.99 2011-05-28 15:18:02.000 148 33297.92 342.11 2345.61 37.99 2011-05-28 15:18:03.000 148 33297.94 342.07 2345.37 37.99 2011-05-28 15:18:04.000 148 33297.99 342.08 2345.40 37.99 2011-05-28 15:18:05.000 148 33297.97 342.11 2345.46 37.99 2011-05-28 15:18:06.000 148 33298.10 342.08 2345.46 37.99 2011-05-28 15:18:07.000 148 33298.07 342.07 2345.41 37.99 2011-05-28 15:18:08.000 148 33297.90 342.10 2345.45 37.99 2011-05-28 15:18:09.000 148 33298.08 342.09 2345.47 37.99 2011-05-28 15:18:10.000 148 33298.12 342.10 2345.39 37.99 2011-05-28 15:18:11.000 148 33298.11 342.12 2345.45 37.99 2011-05-28 15:18:12.000 148 33298.07 342.09 2345.45 37.99 2011-05-28 15:18:13.000 148 33298.07 342.07 2345.44 37.99 2011-05-28 15:18:14.000 148 33298.10 342.04 2345.52 37.99 2011-05-28 15:18:15.000 148 33298.19 342.06 2345.41 37.99 2011-05-28 15:18:16.000 148 33298.13 342.04 2345.39 37.99 2011-05-28 15:18:17.000 148 33298.09 342.10 2345.43 37.99 2011-05-28 15:18:18.000 148 33298.11 342.10 2345.40 37.99 2011-05-28 15:18:19.000 148 33298.13 342.03 2345.41 37.99 2011-05-28 15:18:20.000 148 33298.17 342.08 2345.46 37.99 2011-05-28 15:18:21.000 148 33298.23 342.08 2345.31 37.99 2011-05-28 15:18:22.000 148 33298.16 342.09 2345.34 37.99 2011-05-28 15:18:23.000 148 33298.17 342.06 2345.33 37.99 2011-05-28 15:18:24.000 148 33298.26 342.06 2345.41 37.99 2011-05-28 15:18:25.000 148 33298.28 342.11 2345.40 37.99 2011-05-28 15:18:26.000 148 33298.20 342.06 2345.39 37.99 2011-05-28 15:18:27.000 148 33298.25 342.10 2345.41 37.99 2011-05-28 15:18:28.000 148 33298.17 342.09 2345.37 37.99 2011-05-28 15:18:29.000 148 33298.17 342.06 2345.36 37.99 2011-05-28 15:18:30.000 148 33298.26 342.09 2345.33 37.99 2011-05-28 15:18:31.000 148 33298.22 342.07 2345.33 37.99 2011-05-28 15:18:32.000 148 33298.27 342.06 2345.33 37.99 2011-05-28 15:18:33.000 148 33298.19 342.09 2345.34 37.99 2011-05-28 15:18:34.000 148 33298.23 342.08 2345.37 37.99 2011-05-28 15:18:35.000 148 33298.25 342.09 2345.33 37.99 2011-05-28 15:18:36.000 148 33298.23 342.07 2345.25 37.99 2011-05-28 15:18:37.000 148 33298.33 342.10 2345.28 37.99 2011-05-28 15:18:38.000 148 33298.25 342.08 2345.27 37.99 2011-05-28 15:18:39.000 148 33298.30 342.10 2345.35 37.99 2011-05-28 15:18:40.000 148 33298.31 342.05 2345.31 37.99 2011-05-28 15:18:41.000 148 33298.28 342.09 2345.38 37.99 2011-05-28 15:18:42.000 148 33298.31 342.06 2345.27 37.99 2011-05-28 15:18:43.000 148 33298.35 341.99 2345.35 37.99 2011-05-28 15:18:44.000 148 33298.30 342.02 2345.30 37.99 2011-05-28 15:18:45.000 148 33298.43 342.04 2345.27 37.99 2011-05-28 15:18:46.000 148 33298.32 342.01 2345.28 37.99 2011-05-28 15:18:47.000 148 33298.41 342.06 2345.32 37.99 2011-05-28 15:18:48.000 148 33298.39 342.01 2345.24 37.99 2011-05-28 15:18:49.000 148 33298.44 342.00 2345.23 37.99 2011-05-28 15:18:50.000 148 33298.45 342.02 2345.31 37.99 2011-05-28 15:18:51.000 148 33298.44 341.99 2345.28 37.99 2011-05-28 15:18:52.000 148 33298.49 341.97 2345.26 37.99 2011-05-28 15:18:53.000 148 33298.45 342.06 2345.27 37.99 2011-05-28 15:18:54.000 148 33298.48 342.01 2345.19 37.99 2011-05-28 15:18:55.000 148 33298.49 341.98 2345.28 37.99 2011-05-28 15:18:56.000 148 33298.50 341.98 2345.19 37.99 2011-05-28 15:18:57.000 148 33298.45 341.99 2345.30 37.99 2011-05-28 15:18:58.000 148 33298.50 341.96 2345.31 37.99 2011-05-28 15:18:59.000 148 33298.54 342.01 2345.21 37.99 2011-05-28 15:19:00.000 148 33298.56 341.94 2345.21 37.99 2011-05-28 15:19:01.000 148 33298.45 341.99 2345.20 37.99 2011-05-28 15:19:02.000 148 33298.57 341.98 2345.23 37.99 2011-05-28 15:19:03.000 148 33298.66 341.98 2345.24 37.99 2011-05-28 15:19:04.000 148 33298.62 341.91 2345.22 37.99 2011-05-28 15:19:05.000 148 33298.68 341.93 2345.18 37.99 2011-05-28 15:19:06.000 148 33298.72 341.95 2345.18 37.99 2011-05-28 15:19:07.000 148 33298.59 341.95 2345.15 37.99 2011-05-28 15:19:08.000 148 33298.67 341.92 2345.19 37.99 2011-05-28 15:19:09.000 148 33298.69 341.93 2345.16 37.99 2011-05-28 15:19:10.000 148 33298.73 341.92 2345.18 37.99 2011-05-28 15:19:11.000 148 33298.63 341.92 2345.16 37.99 2011-05-28 15:19:12.000 148 33298.75 341.90 2345.14 37.99 2011-05-28 15:19:13.000 148 33298.76 341.92 2345.15 37.99 2011-05-28 15:19:14.000 148 33298.68 341.92 2345.15 37.99 2011-05-28 15:19:15.000 148 33298.90 341.88 2345.21 37.99 2011-05-28 15:19:16.000 148 33298.76 341.85 2345.19 37.99 2011-05-28 15:19:17.000 148 33298.84 341.87 2345.12 37.99 2011-05-28 15:19:18.000 148 33298.84 341.83 2345.03 37.99 2011-05-28 15:19:19.000 148 33298.88 341.79 2345.09 37.99 2011-05-28 15:19:20.000 148 33298.97 341.84 2345.13 37.99 2011-05-28 15:19:21.000 148 33299.03 341.78 2345.12 37.99 2011-05-28 15:19:22.000 148 33298.96 341.74 2345.09 37.99 2011-05-28 15:19:23.000 148 33299.01 341.75 2345.12 37.99 2011-05-28 15:19:24.000 148 33299.09 341.77 2345.06 37.99 2011-05-28 15:19:25.000 148 33298.99 341.76 2345.05 37.99 2011-05-28 15:19:26.000 148 33299.12 341.73 2345.01 37.99 2011-05-28 15:19:27.000 148 33299.10 341.68 2345.04 37.99 2011-05-28 15:19:28.000 148 33299.13 341.68 2344.97 37.99 2011-05-28 15:19:29.000 148 33299.13 341.71 2344.96 37.99 2011-05-28 15:19:30.000 148 33299.24 341.61 2345.00 37.99 2011-05-28 15:19:31.000 148 33299.28 341.61 2344.99 37.99 2011-05-28 15:19:32.000 148 33299.22 341.62 2344.96 37.99 2011-05-28 15:19:33.000 148 33299.35 341.58 2344.95 37.99 2011-05-28 15:19:34.000 148 33299.35 341.55 2344.98 37.99 2011-05-28 15:19:35.000 148 33299.47 341.54 2344.90 37.99 2011-05-28 15:19:36.000 148 33299.49 341.50 2344.91 37.99 2011-05-28 15:19:37.000 148 33299.46 341.49 2344.86 37.99 2011-05-28 15:19:38.000 148 33299.50 341.51 2344.91 37.99 2011-05-28 15:19:39.000 148 33299.47 341.49 2344.86 37.99 2011-05-28 15:19:40.000 148 33299.53 341.48 2344.80 37.99 2011-05-28 15:19:41.000 148 33299.54 341.46 2344.74 37.99 2011-05-28 15:19:42.000 148 33299.60 341.49 2344.78 37.99 2011-05-28 15:19:43.000 148 33299.61 341.48 2344.82 37.99 2011-05-28 15:19:44.000 148 33299.72 341.39 2344.70 37.99 2011-05-28 15:19:45.000 148 33299.71 341.43 2344.75 37.99 2011-05-28 15:19:46.000 148 33299.75 341.41 2344.75 37.99 2011-05-28 15:19:47.000 148 33299.79 341.41 2344.72 37.99 2011-05-28 15:19:48.000 148 33299.79 341.36 2344.70 37.99 2011-05-28 15:19:49.000 148 33299.81 341.40 2344.59 37.99 2011-05-28 15:19:50.000 148 33299.76 341.39 2344.64 37.99 2011-05-28 15:19:51.000 148 33299.90 341.42 2344.63 37.99 2011-05-28 15:19:52.000 148 33299.82 341.37 2344.59 37.99 2011-05-28 15:19:53.000 148 33299.84 341.38 2344.62 37.99 2011-05-28 15:19:54.000 148 33299.96 341.35 2344.58 37.99 2011-05-28 15:19:55.000 148 33299.93 341.32 2344.53 37.99 2011-05-28 15:19:56.000 148 33299.88 341.37 2344.56 37.99 2011-05-28 15:19:57.000 148 33300.00 341.32 2344.51 37.99 2011-05-28 15:19:58.000 148 33299.93 341.30 2344.49 37.99 2011-05-28 15:19:59.000 148 33299.99 341.33 2344.56 37.99 2011-05-28 15:20:00.000 148 33300.01 341.30 2344.45 37.99 2011-05-28 15:20:01.000 148 33300.06 341.33 2344.49 37.99 2011-05-28 15:20:02.000 148 33300.03 341.33 2344.48 37.99 2011-05-28 15:20:03.000 148 33300.16 341.31 2344.51 37.99 2011-05-28 15:20:04.000 148 33300.07 341.33 2344.56 37.99 2011-05-28 15:20:05.000 148 33300.15 341.27 2344.42 37.99 2011-05-28 15:20:06.000 148 33300.24 341.28 2344.44 37.99 2011-05-28 15:20:07.000 148 33300.20 341.25 2344.47 37.99 2011-05-28 15:20:08.000 148 33300.17 341.25 2344.44 37.99 2011-05-28 15:20:09.000 148 33300.21 341.27 2344.45 37.99 2011-05-28 15:20:10.000 148 33300.18 341.24 2344.43 37.99 2011-05-28 15:20:11.000 148 33300.25 341.20 2344.33 37.99 2011-05-28 15:20:12.000 148 33300.24 341.29 2344.44 37.99 2011-05-28 15:20:13.000 148 33300.27 341.21 2344.38 37.99 2011-05-28 15:20:14.000 148 33300.22 341.26 2344.35 37.99 2011-05-28 15:20:15.000 148 33300.34 341.23 2344.30 37.99 2011-05-28 15:20:16.000 148 33300.23 341.24 2344.28 37.99 2011-05-28 15:20:17.000 148 33300.23 341.25 2344.40 37.99 2011-05-28 15:20:18.000 148 33300.26 341.24 2344.31 37.99 2011-05-28 15:20:19.000 148 33300.22 341.27 2344.39 37.99 2011-05-28 15:20:20.000 148 33300.25 341.27 2344.35 37.99 2011-05-28 15:20:21.000 148 33300.25 341.27 2344.27 37.99 2011-05-28 15:20:22.000 148 33300.21 341.25 2344.27 37.99 2011-05-28 15:20:23.000 148 33300.24 341.28 2344.35 37.99 2011-05-28 15:20:24.000 148 33300.26 341.30 2344.29 37.99 2011-05-28 15:20:25.000 148 33300.22 341.27 2344.32 37.99 2011-05-28 15:20:26.000 148 33300.30 341.26 2344.34 37.99 2011-05-28 15:20:27.000 148 33300.25 341.26 2344.41 37.99 2011-05-28 15:20:28.000 148 33300.30 341.26 2344.31 37.99 2011-05-28 15:20:29.000 148 33300.21 341.33 2344.34 37.99 2011-05-28 15:20:30.000 148 33300.31 341.26 2344.32 37.99 2011-05-28 15:20:31.000 148 33300.19 341.32 2344.39 37.99 2011-05-28 15:20:32.000 148 33300.17 341.29 2344.27 37.99 2011-05-28 15:20:33.000 148 33300.34 341.29 2344.34 37.99 2011-05-28 15:20:34.000 148 33300.23 341.33 2344.30 37.99 2011-05-28 15:20:35.000 148 33300.19 341.30 2344.36 37.99 2011-05-28 15:20:36.000 148 33300.17 341.30 2344.38 37.99 2011-05-28 15:20:37.000 148 33300.24 341.35 2344.34 37.99 2011-05-28 15:20:38.000 148 33300.27 341.30 2344.34 37.99 2011-05-28 15:20:39.000 148 33300.30 341.32 2344.34 37.99 2011-05-28 15:20:40.000 148 33300.23 341.27 2344.35 37.99 2011-05-28 15:20:41.000 148 33300.32 341.32 2344.37 37.99 2011-05-28 15:20:42.000 148 33300.25 341.32 2344.31 37.99 2011-05-28 15:20:43.000 148 33300.27 341.29 2344.32 37.99 2011-05-28 15:20:44.000 148 33300.22 341.33 2344.34 37.99 2011-05-28 15:20:45.000 148 33300.34 341.29 2344.26 37.99 2011-05-28 15:20:46.000 148 33300.33 341.28 2344.29 37.99 2011-05-28 15:20:47.000 148 33300.29 341.32 2344.31 37.99 2011-05-28 15:20:48.000 148 33300.25 341.31 2344.30 37.99 2011-05-28 15:20:49.000 148 33300.35 341.30 2344.38 37.99 2011-05-28 15:20:50.000 148 33300.26 341.32 2344.35 37.99 2011-05-28 15:20:51.000 148 33300.21 341.32 2344.34 37.99 2011-05-28 15:20:52.000 148 33300.21 341.34 2344.35 37.99 2011-05-28 15:20:53.000 148 33300.31 341.32 2344.28 37.99 2011-05-28 15:20:54.000 148 33300.30 341.32 2344.37 37.99 2011-05-28 15:20:55.000 148 33300.28 341.31 2344.38 37.99 2011-05-28 15:20:56.000 148 33300.27 341.32 2344.30 37.99 2011-05-28 15:20:57.000 148 33300.28 341.32 2344.38 37.99 2011-05-28 15:20:58.000 148 33300.35 341.36 2344.40 37.99 2011-05-28 15:20:59.000 148 33300.24 341.33 2344.42 37.99 2011-05-28 15:21:00.000 148 33300.36 341.28 2344.31 37.99 2011-05-28 15:21:01.000 148 33300.33 341.26 2344.32 37.99 2011-05-28 15:21:02.000 148 33300.19 341.34 2344.35 37.99 2011-05-28 15:21:03.000 148 33300.28 341.34 2344.37 37.99 2011-05-28 15:21:04.000 148 33300.34 341.31 2344.35 37.99 2011-05-28 15:21:05.000 148 33300.27 341.31 2344.39 37.99 2011-05-28 15:21:06.000 148 33300.27 341.27 2344.41 37.99 2011-05-28 15:21:07.000 148 33300.40 341.30 2344.38 37.99 2011-05-28 15:21:08.000 148 33300.43 341.27 2344.44 37.99 2011-05-28 15:21:09.000 148 33300.36 341.27 2344.40 37.99 2011-05-28 15:21:10.000 148 33300.37 341.28 2344.46 37.99 2011-05-28 15:21:11.000 148 33300.44 341.25 2344.41 37.99 2011-05-28 15:21:12.000 148 33300.43 341.19 2344.43 37.99 2011-05-28 15:21:13.000 148 33300.44 341.17 2344.43 37.99 2011-05-28 15:21:14.000 148 33300.46 341.24 2344.39 37.99 2011-05-28 15:21:15.000 148 33300.53 341.17 2344.39 37.99 2011-05-28 15:21:16.000 148 33300.54 341.17 2344.38 37.99 2011-05-28 15:21:17.000 148 33300.61 341.17 2344.35 37.99 2011-05-28 15:21:18.000 148 33300.58 341.12 2344.35 37.99 2011-05-28 15:21:19.000 148 33300.66 341.12 2344.41 37.99 2011-05-28 15:21:20.000 148 33300.74 341.12 2344.45 37.99 2011-05-28 15:21:21.000 148 33300.79 341.07 2344.40 37.99 2011-05-28 15:21:22.000 148 33300.84 341.06 2344.41 37.99 2011-05-28 15:21:23.000 148 33300.90 341.03 2344.38 37.99 2011-05-28 15:21:24.000 148 33300.95 341.00 2344.35 37.99 2011-05-28 15:21:25.000 148 33301.07 341.00 2344.29 37.99 2011-05-28 15:21:26.000 148 33301.02 340.91 2344.32 37.99 2011-05-28 15:21:27.000 148 33301.20 340.86 2344.31 37.99 2011-05-28 15:21:28.000 148 33301.13 340.85 2344.31 37.99 2011-05-28 15:21:29.000 148 33301.21 340.77 2344.26 37.99 2011-05-28 15:21:30.000 148 33301.32 340.77 2344.26 37.99 2011-05-28 15:21:31.000 148 33301.23 340.81 2344.28 37.99 2011-05-28 15:21:32.000 148 33301.36 340.73 2344.23 37.99 2011-05-28 15:21:33.000 148 33301.51 340.70 2344.15 37.99 2011-05-28 15:21:34.000 148 33301.49 340.69 2344.21 37.99 2011-05-28 15:21:35.000 148 33301.52 340.64 2344.18 37.99 2011-05-28 15:21:36.000 148 33301.61 340.61 2344.20 37.99 2011-05-28 15:21:37.000 148 33301.62 340.66 2344.19 37.99 2011-05-28 15:21:38.000 148 33301.88 340.56 2344.11 37.99 2011-05-28 15:21:39.000 148 33301.67 340.57 2344.14 37.99 2011-05-28 15:21:40.000 148 33301.71 340.52 2344.04 37.99 2011-05-28 15:21:41.000 148 33301.80 340.53 2344.09 37.99 2011-05-28 15:21:42.000 148 33301.93 340.46 2343.98 37.99 2011-05-28 15:21:43.000 148 33301.95 340.50 2344.00 37.99 2011-05-28 15:21:44.000 148 33302.01 340.43 2344.07 37.99 2011-05-28 15:21:45.000 148 33301.96 340.43 2343.88 37.99 2011-05-28 15:21:46.000 148 33302.02 340.43 2343.91 37.99 2011-05-28 15:21:47.000 148 33302.17 340.39 2343.97 37.99 2011-05-28 15:21:48.000 148 33302.11 340.37 2343.97 37.99 2011-05-28 15:21:49.000 148 33302.21 340.37 2343.89 37.99 2011-05-28 15:21:50.000 148 33302.31 340.38 2343.89 37.99 2011-05-28 15:21:51.000 148 33302.23 340.33 2343.86 37.99 2011-05-28 15:21:52.000 148 33302.36 340.36 2343.86 37.99 2011-05-28 15:21:53.000 148 33302.35 340.32 2343.78 37.99 2011-05-28 15:21:54.000 148 33302.48 340.31 2343.78 37.99 2011-05-28 15:21:55.000 148 33302.36 340.29 2343.79 37.99 2011-05-28 15:21:56.000 148 33302.43 340.30 2343.80 37.99 2011-05-28 15:21:57.000 148 33302.51 340.27 2343.84 37.99 2011-05-28 15:21:58.000 148 33302.52 340.22 2343.71 37.99 2011-05-28 15:21:59.000 148 33302.56 340.26 2343.69 37.99 2011-05-28 15:22:00.000 148 33302.67 340.22 2343.80 37.99 2011-05-28 15:22:01.000 148 33302.68 340.25 2343.75 37.99 2011-05-28 15:22:02.000 148 33302.61 340.21 2343.71 37.99 2011-05-28 15:22:03.000 148 33302.64 340.23 2343.72 37.99 2011-05-28 15:22:04.000 148 33302.69 340.21 2343.67 37.99 2011-05-28 15:22:05.000 148 33302.82 340.21 2343.71 37.99 2011-05-28 15:22:06.000 148 33302.77 340.17 2343.63 37.99 2011-05-28 15:22:07.000 148 33302.76 340.18 2343.69 37.99 2011-05-28 15:22:08.000 148 33302.95 340.21 2343.66 37.99 2011-05-28 15:22:09.000 148 33302.89 340.13 2343.59 37.99 2011-05-28 15:22:10.000 148 33302.90 340.13 2343.57 37.99 2011-05-28 15:22:11.000 148 33302.88 340.13 2343.57 37.99 2011-05-28 15:22:12.000 148 33302.91 340.11 2343.56 37.99 2011-05-28 15:22:13.000 148 33303.03 340.11 2343.55 37.99 2011-05-28 15:22:14.000 148 33302.98 340.09 2343.52 37.99 2011-05-28 15:22:15.000 148 33303.06 340.08 2343.51 37.99 2011-05-28 15:22:16.000 148 33303.08 340.07 2343.60 37.99 2011-05-28 15:22:17.000 148 33303.14 340.04 2343.50 37.99 2011-05-28 15:22:18.000 148 33303.22 340.01 2343.51 37.99 2011-05-28 15:22:19.000 148 33303.23 340.05 2343.43 37.99 2011-05-28 15:22:20.000 148 33303.31 339.95 2343.44 37.99 2011-05-28 15:22:21.000 148 33303.28 339.97 2343.47 37.99 2011-05-28 15:22:22.000 148 33303.29 339.94 2343.49 37.99 2011-05-28 15:22:23.000 148 33303.39 339.95 2343.55 37.99 2011-05-28 15:22:24.000 148 33303.42 339.88 2343.38 37.99 2011-05-28 15:22:25.000 148 33303.51 339.88 2343.46 37.99 2011-05-28 15:22:26.000 148 33303.52 339.86 2343.41 37.99 2011-05-28 15:22:27.000 148 33303.59 339.85 2343.33 37.99 2011-05-28 15:22:28.000 148 33303.54 339.81 2343.35 37.99 2011-05-28 15:22:29.000 148 33303.60 339.80 2343.35 37.99 2011-05-28 15:22:30.000 148 33303.64 339.83 2343.34 37.99 2011-05-28 15:22:31.000 148 33303.62 339.79 2343.28 37.99 2011-05-28 15:22:32.000 148 33303.69 339.79 2343.37 37.99 2011-05-28 15:22:33.000 148 33303.68 339.75 2343.38 37.99 2011-05-28 15:22:34.000 148 33303.69 339.74 2343.32 37.99 2011-05-28 15:22:35.000 148 33303.73 339.80 2343.36 37.99 2011-05-28 15:22:36.000 148 33303.78 339.74 2343.34 37.99 2011-05-28 15:22:37.000 148 33303.77 339.80 2343.31 37.99 2011-05-28 15:22:38.000 148 33303.78 339.70 2343.21 37.99 2011-05-28 15:22:39.000 148 33303.92 339.74 2343.22 37.99 2011-05-28 15:22:40.000 148 33303.87 339.74 2343.25 37.99 2011-05-28 15:22:41.000 148 33303.90 339.72 2343.14 37.99 2011-05-28 15:22:42.000 148 33303.82 339.73 2343.25 37.99 2011-05-28 15:22:43.000 148 33303.90 339.74 2343.23 37.99 2011-05-28 15:22:44.000 148 33303.97 339.73 2343.17 37.99 2011-05-28 15:22:45.000 148 33303.81 339.76 2343.16 37.99 2011-05-28 15:22:46.000 148 33303.91 339.74 2343.13 37.99 2011-05-28 15:22:47.000 148 33303.88 339.75 2343.17 37.99 2011-05-28 15:22:48.000 148 33303.98 339.73 2343.15 37.99 2011-05-28 15:22:49.000 148 33303.97 339.74 2343.13 37.99 2011-05-28 15:22:50.000 148 33304.00 339.74 2343.01 37.99 2011-05-28 15:22:51.000 148 33303.90 339.69 2343.14 37.99 2011-05-28 15:22:52.000 148 33303.91 339.73 2343.14 37.99 2011-05-28 15:22:53.000 148 33304.00 339.74 2343.12 37.99 2011-05-28 15:22:54.000 148 33303.99 339.67 2343.13 37.99 2011-05-28 15:22:55.000 148 33303.94 339.69 2343.15 37.99 2011-05-28 15:22:56.000 148 33304.11 339.65 2342.98 37.99 2011-05-28 15:22:57.000 148 33303.90 339.70 2343.07 37.99 2011-05-28 15:22:58.000 148 33304.00 339.66 2343.12 37.99 2011-05-28 15:22:59.000 148 33304.09 339.70 2343.08 37.99 2011-05-28 15:23:00.000 148 33304.07 339.71 2343.08 37.99 2011-05-28 15:23:01.000 148 33304.10 339.66 2343.13 37.99 2011-05-28 15:23:02.000 148 33304.14 339.72 2343.19 37.99 2011-05-28 15:23:03.000 148 33304.05 339.67 2343.14 37.99 2011-05-28 15:23:04.000 148 33304.06 339.66 2343.17 37.99 2011-05-28 15:23:05.000 148 33304.06 339.67 2343.10 37.99 2011-05-28 15:23:06.000 148 33304.06 339.65 2343.15 37.99 2011-05-28 15:23:07.000 148 33304.06 339.67 2343.19 37.99 2011-05-28 15:23:08.000 148 33304.21 339.68 2343.12 37.99 2011-05-28 15:23:09.000 148 33303.99 339.65 2343.14 37.99 2011-05-28 15:23:10.000 148 33304.10 339.65 2343.14 37.99 2011-05-28 15:23:11.000 148 33304.16 339.61 2343.06 37.99 2011-05-28 15:23:12.000 148 33304.10 339.58 2343.18 37.99 2011-05-28 15:23:13.000 148 33304.23 339.59 2343.10 37.99 2011-05-28 15:23:14.000 148 33304.19 339.62 2343.05 37.99 2011-05-28 15:23:15.000 148 33304.18 339.60 2343.08 37.99 2011-05-28 15:23:16.000 148 33304.24 339.55 2343.13 37.99 2011-05-28 15:23:17.000 148 33304.25 339.56 2343.00 37.99 2011-05-28 15:23:18.000 148 33304.22 339.54 2343.05 37.99 2011-05-28 15:23:19.000 148 33304.29 339.54 2343.12 37.99 2011-05-28 15:23:20.000 148 33304.10 339.56 2343.15 37.99 2011-05-28 15:23:21.000 148 33304.24 339.53 2343.07 37.99 2011-05-28 15:23:22.000 148 33304.20 339.51 2343.06 37.99 2011-05-28 15:23:23.000 148 33304.23 339.53 2343.08 37.99 2011-05-28 15:23:24.000 148 33304.25 339.56 2343.09 37.99 2011-05-28 15:23:25.000 148 33304.26 339.53 2343.03 37.99 2011-05-28 15:23:26.000 148 33304.30 339.53 2343.06 37.99 2011-05-28 15:23:27.000 148 33304.18 339.50 2343.14 37.99 2011-05-28 15:23:28.000 148 33304.22 339.53 2343.12 37.99 2011-05-28 15:23:29.000 148 33304.25 339.50 2343.06 37.99 2011-05-28 15:23:30.000 148 33304.32 339.50 2343.14 37.99 2011-05-28 15:23:31.000 148 33304.29 339.56 2343.03 37.99 2011-05-28 15:23:32.000 148 33304.21 339.54 2343.10 37.99 2011-05-28 15:23:33.000 148 33304.21 339.51 2343.03 37.99 2011-05-28 15:23:34.000 148 33304.29 339.49 2343.09 37.99 2011-05-28 15:23:35.000 148 33304.29 339.48 2343.10 37.99 2011-05-28 15:23:36.000 148 33304.22 339.53 2343.09 37.99 2011-05-28 15:23:37.000 148 33304.12 339.53 2343.13 37.99 2011-05-28 15:23:38.000 148 33304.40 339.47 2343.07 37.99 2011-05-28 15:23:39.000 148 33304.26 339.54 2343.10 37.99 2011-05-28 15:23:40.000 148 33304.34 339.52 2343.11 37.99 2011-05-28 15:23:41.000 148 33304.32 339.55 2343.07 37.99 2011-05-28 15:23:42.000 148 33304.36 339.54 2343.14 37.99 2011-05-28 15:23:43.000 148 33304.40 339.50 2343.10 37.99 2011-05-28 15:23:44.000 148 33304.26 339.52 2343.10 37.99 2011-05-28 15:23:45.000 148 33304.28 339.53 2343.13 37.99 2011-05-28 15:23:46.000 148 33304.42 339.50 2343.14 37.99 2011-05-28 15:23:47.000 148 33304.36 339.50 2343.09 37.99 2011-05-28 15:23:48.000 148 33304.41 339.51 2343.10 37.99 2011-05-28 15:23:49.000 148 33304.51 339.46 2343.19 37.99 2011-05-28 15:23:50.000 148 33304.46 339.49 2343.13 37.99 2011-05-28 15:23:51.000 148 33304.47 339.46 2343.11 37.99 2011-05-28 15:23:52.000 148 33304.46 339.45 2343.16 37.99 2011-05-28 15:23:53.000 148 33304.49 339.40 2343.22 37.99 2011-05-28 15:23:54.000 148 33304.47 339.42 2343.13 37.99 2011-05-28 15:23:55.000 148 33304.43 339.41 2343.14 37.99 2011-05-28 15:23:56.000 148 33304.57 339.40 2343.17 37.99 2011-05-28 15:23:57.000 148 33304.44 339.41 2343.19 37.99 2011-05-28 15:23:58.000 148 33304.54 339.39 2343.20 37.99 2011-05-28 15:23:59.000 148 33304.52 339.39 2343.20 37.99 2011-05-28 15:24:00.000 148 33304.64 339.37 2343.17 37.99 2011-05-28 15:24:01.000 148 33304.55 339.45 2343.17 37.99 2011-05-28 15:24:02.000 148 33304.64 339.43 2343.09 37.99 2011-05-28 15:24:03.000 148 33304.66 339.37 2343.17 37.99 2011-05-28 15:24:04.000 148 33304.61 339.35 2343.19 37.99 2011-05-28 15:24:05.000 148 33304.59 339.39 2343.23 37.99 2011-05-28 15:24:06.000 148 33304.74 339.35 2343.27 37.99 2011-05-28 15:24:07.000 148 33304.67 339.35 2343.13 37.99 2011-05-28 15:24:08.000 148 33304.62 339.39 2343.16 37.99 2011-05-28 15:24:09.000 148 33304.75 339.32 2343.15 37.99 2011-05-28 15:24:10.000 148 33304.73 339.36 2343.17 37.99 2011-05-28 15:24:11.000 148 33304.67 339.31 2343.23 37.99 2011-05-28 15:24:12.000 148 33304.70 339.38 2343.22 37.99 2011-05-28 15:24:13.000 148 33304.64 339.34 2343.18 37.99 2011-05-28 15:24:14.000 148 33304.83 339.32 2343.18 37.99 2011-05-28 15:24:15.000 148 33304.75 339.34 2343.20 37.99 2011-05-28 15:24:16.000 148 33304.81 339.31 2343.14 37.99 2011-05-28 15:24:17.000 148 33304.87 339.27 2343.24 37.99 2011-05-28 15:24:18.000 148 33304.78 339.33 2343.24 37.99 2011-05-28 15:24:19.000 148 33304.78 339.31 2343.19 37.99 2011-05-28 15:24:20.000 148 33304.81 339.28 2343.22 37.99 2011-05-28 15:24:21.000 148 33304.83 339.28 2343.07 37.99 2011-05-28 15:24:22.000 148 33304.92 339.28 2343.16 37.99 2011-05-28 15:24:23.000 148 33304.91 339.29 2343.22 37.99 2011-05-28 15:24:24.000 148 33304.89 339.31 2343.13 37.99 2011-05-28 15:24:25.000 148 33304.80 339.30 2343.14 37.99 2011-05-28 15:24:26.000 148 33304.95 339.23 2343.28 37.99 2011-05-28 15:24:27.000 148 33304.96 339.30 2343.16 37.99 2011-05-28 15:24:28.000 148 33304.96 339.28 2343.17 37.99 2011-05-28 15:24:29.000 148 33304.96 339.27 2343.23 37.99 2011-05-28 15:24:30.000 148 33305.07 339.19 2343.15 37.99 2011-05-28 15:24:31.000 148 33305.05 339.20 2343.17 37.99 2011-05-28 15:24:32.000 148 33305.05 339.21 2343.19 37.99 2011-05-28 15:24:33.000 148 33305.14 339.18 2343.17 37.99 2011-05-28 15:24:34.000 148 33305.00 339.17 2343.20 37.99 2011-05-28 15:24:35.000 148 33305.18 339.15 2343.22 37.99 2011-05-28 15:24:36.000 148 33305.18 339.15 2343.23 37.99 2011-05-28 15:24:37.000 148 33305.27 339.12 2343.22 37.99 2011-05-28 15:24:38.000 148 33305.18 339.13 2343.22 37.99 2011-05-28 15:24:39.000 148 33305.22 339.08 2343.25 37.99 2011-05-28 15:24:40.000 148 33305.19 339.09 2343.22 37.99 2011-05-28 15:24:41.000 148 33305.26 339.12 2343.17 37.99 2011-05-28 15:24:42.000 148 33305.27 339.07 2343.17 37.99 2011-05-28 15:24:43.000 148 33305.36 339.10 2343.22 37.99 2011-05-28 15:24:44.000 148 33305.25 339.06 2343.19 37.99 2011-05-28 15:24:45.000 148 33305.25 339.04 2343.26 37.99 2011-05-28 15:24:46.000 148 33305.31 339.05 2343.16 37.99 2011-05-28 15:24:47.000 148 33305.24 339.08 2343.20 37.99 2011-05-28 15:24:48.000 148 33305.34 339.03 2343.19 37.99 2011-05-28 15:24:49.000 148 33305.31 339.02 2343.13 37.99 2011-05-28 15:24:50.000 148 33305.41 339.02 2343.14 37.99 2011-05-28 15:24:51.000 148 33305.48 338.99 2343.11 37.99 2011-05-28 15:24:52.000 148 33305.43 338.97 2343.11 37.99 2011-05-28 15:24:53.000 148 33305.52 339.01 2343.14 37.99 2011-05-28 15:24:54.000 148 33305.51 338.96 2343.14 37.99 2011-05-28 15:24:55.000 148 33305.55 339.00 2343.13 37.99 2011-05-28 15:24:56.000 148 33305.57 338.94 2343.04 37.99 2011-05-28 15:24:57.000 148 33305.62 338.88 2343.16 37.99 2011-05-28 15:24:58.000 148 33305.61 338.89 2343.10 37.99 2011-05-28 15:24:59.000 148 33305.63 338.85 2343.16 37.99 2011-05-28 15:25:00.000 148 33305.67 338.87 2343.04 37.99 2011-05-28 15:25:01.000 148 33305.64 338.87 2343.05 37.99 2011-05-28 15:25:02.000 148 33305.74 338.88 2343.13 37.99 2011-05-28 15:25:03.000 148 33305.70 338.86 2343.07 37.99 2011-05-28 15:25:04.000 148 33305.67 338.85 2343.05 37.99 2011-05-28 15:25:05.000 148 33305.76 338.78 2343.09 37.99 2011-05-28 15:25:06.000 148 33305.75 338.80 2342.94 37.99 2011-05-28 15:25:07.000 148 33305.77 338.78 2343.04 37.99 2011-05-28 15:25:08.000 148 33305.80 338.80 2343.03 37.99 2011-05-28 15:25:09.000 148 33305.90 338.77 2342.97 37.99 2011-05-28 15:25:10.000 148 33305.83 338.78 2342.95 37.99 2011-05-28 15:25:11.000 148 33305.89 338.78 2343.00 37.99 2011-05-28 15:25:12.000 148 33305.90 338.77 2343.14 37.99 2011-05-28 15:25:13.000 148 33305.99 338.75 2343.05 37.99 2011-05-28 15:25:14.000 148 33305.94 338.75 2343.04 37.99 2011-05-28 15:25:15.000 148 33306.04 338.77 2343.08 37.99 2011-05-28 15:25:16.000 148 33305.98 338.76 2343.05 37.99 2011-05-28 15:25:17.000 148 33306.02 338.75 2343.04 37.99 2011-05-28 15:25:18.000 148 33306.09 338.69 2343.07 37.99 2011-05-28 15:25:19.000 148 33305.98 338.74 2342.99 37.99 2011-05-28 15:25:20.000 148 33306.05 338.69 2342.93 37.99 2011-05-28 15:25:21.000 148 33306.15 338.70 2342.94 37.99 2011-05-28 15:25:22.000 148 33306.08 338.62 2342.98 37.99 2011-05-28 15:25:23.000 148 33306.12 338.65 2342.97 37.99 2011-05-28 15:25:24.000 148 33306.19 338.65 2342.95 37.99 2011-05-28 15:25:25.000 148 33306.25 338.62 2342.97 37.99 2011-05-28 15:25:26.000 148 33306.27 338.61 2342.93 37.99 2011-05-28 15:25:27.000 148 33306.21 338.58 2342.97 37.99 2011-05-28 15:25:28.000 148 33306.24 338.55 2342.91 37.99 2011-05-28 15:25:29.000 148 33306.23 338.59 2342.95 37.99 2011-05-28 15:25:30.000 148 33306.34 338.54 2342.87 37.99 2011-05-28 15:25:31.000 148 33306.27 338.56 2342.93 37.99 2011-05-28 15:25:32.000 148 33306.28 338.52 2342.82 37.99 2011-05-28 15:25:33.000 148 33306.39 338.51 2342.85 37.99 2011-05-28 15:25:34.000 148 33306.28 338.51 2342.83 37.99 2011-05-28 15:25:35.000 148 33306.40 338.49 2342.90 37.99 2011-05-28 15:25:36.000 148 33306.33 338.46 2342.91 37.99 2011-05-28 15:25:37.000 148 33306.43 338.46 2342.93 37.99 2011-05-28 15:25:38.000 148 33306.51 338.49 2342.85 37.99 2011-05-28 15:25:39.000 148 33306.48 338.46 2342.89 37.99 2011-05-28 15:25:40.000 148 33306.43 338.48 2342.87 37.99 2011-05-28 15:25:41.000 148 33306.57 338.44 2342.82 37.99 2011-05-28 15:25:42.000 148 33306.51 338.50 2342.83 37.99 2011-05-28 15:25:43.000 148 33306.64 338.38 2342.80 37.99 2011-05-28 15:25:44.000 148 33306.60 338.41 2342.83 37.99 2011-05-28 15:25:45.000 148 33306.57 338.42 2342.82 37.99 2011-05-28 15:25:46.000 148 33306.59 338.42 2342.80 37.99 2011-05-28 15:25:47.000 148 33306.66 338.38 2342.79 37.99 2011-05-28 15:25:48.000 148 33306.64 338.36 2342.78 37.99 2011-05-28 15:25:49.000 148 33306.71 338.37 2342.83 37.99 2011-05-28 15:25:50.000 148 33306.74 338.34 2342.78 37.99 2011-05-28 15:25:51.000 148 33306.68 338.30 2342.72 37.99 2011-05-28 15:25:52.000 148 33306.76 338.30 2342.74 37.99 2011-05-28 15:25:53.000 148 33306.85 338.30 2342.82 37.99 2011-05-28 15:25:54.000 148 33306.83 338.29 2342.74 37.99 2011-05-28 15:25:55.000 148 33306.77 338.30 2342.74 37.99 2011-05-28 15:25:56.000 148 33306.86 338.29 2342.83 37.99 2011-05-28 15:25:57.000 148 33306.86 338.25 2342.82 37.99 2011-05-28 15:25:58.000 148 33306.86 338.23 2342.77 37.99 2011-05-28 15:25:59.000 148 33306.95 338.27 2342.73 37.99 2011-05-28 15:26:00.000 148 33306.96 338.25 2342.74 37.99 2011-05-28 15:26:01.000 148 33306.83 338.25 2342.71 37.99 2011-05-28 15:26:02.000 148 33307.08 338.23 2342.80 37.99 2011-05-28 15:26:03.000 148 33307.06 338.21 2342.74 37.99 2011-05-28 15:26:04.000 148 33307.02 338.20 2342.79 37.99 2011-05-28 15:26:05.000 148 33307.03 338.24 2342.71 37.99 2011-05-28 15:26:06.000 148 33307.07 338.18 2342.66 37.99 2011-05-28 15:26:07.000 148 33307.10 338.14 2342.64 37.99 2011-05-28 15:26:08.000 148 33307.14 338.22 2342.67 37.99 2011-05-28 15:26:09.000 148 33307.15 338.19 2342.73 37.99 2011-05-28 15:26:10.000 148 33307.15 338.14 2342.70 37.99 2011-05-28 15:26:11.000 148 33307.23 338.13 2342.64 37.99 2011-05-28 15:26:12.000 148 33307.19 338.16 2342.72 37.99 2011-05-28 15:26:13.000 148 33307.33 338.10 2342.72 37.99 2011-05-28 15:26:14.000 148 33307.26 338.08 2342.66 37.99 2011-05-28 15:26:15.000 148 33307.29 338.11 2342.67 37.99 2011-05-28 15:26:16.000 148 33307.28 338.08 2342.69 37.99 2011-05-28 15:26:17.000 148 33307.39 338.07 2342.66 37.99 2011-05-28 15:26:18.000 148 33307.31 338.03 2342.63 37.99 2011-05-28 15:26:19.000 148 33307.36 338.05 2342.67 37.99 2011-05-28 15:26:20.000 148 33307.32 338.04 2342.63 37.99 2011-05-28 15:26:21.000 148 33307.33 338.04 2342.61 37.99 2011-05-28 15:26:22.000 148 33307.33 338.01 2342.64 37.99 2011-05-28 15:26:23.000 148 33307.46 338.00 2342.58 37.99 2011-05-28 15:26:24.000 148 33307.50 338.02 2342.59 37.99 2011-05-28 15:26:25.000 148 33307.39 337.97 2342.57 37.99 2011-05-28 15:26:26.000 148 33307.50 337.98 2342.54 37.99 2011-05-28 15:26:27.000 148 33307.61 337.96 2342.58 37.99 2011-05-28 15:26:28.000 148 33307.57 337.92 2342.55 37.99 2011-05-28 15:26:29.000 148 33307.56 337.96 2342.63 37.99 2011-05-28 15:26:30.000 148 33307.61 337.95 2342.55 37.99 2011-05-28 15:26:31.000 148 33307.61 337.94 2342.58 37.99 2011-05-28 15:26:32.000 148 33307.60 337.91 2342.48 37.99 2011-05-28 15:26:33.000 148 33307.74 337.91 2342.54 37.99 2011-05-28 15:26:34.000 148 33307.63 337.94 2342.49 37.99 2011-05-28 15:26:35.000 148 33307.66 337.90 2342.60 37.99 2011-05-28 15:26:36.000 148 33307.72 337.94 2342.55 37.99 2011-05-28 15:26:37.000 148 33307.76 337.91 2342.51 37.99 2011-05-28 15:26:38.000 148 33307.68 337.90 2342.45 37.99 2011-05-28 15:26:39.000 148 33307.73 337.88 2342.46 37.99 2011-05-28 15:26:40.000 148 33307.67 337.87 2342.48 37.99 2011-05-28 15:26:41.000 148 33307.82 337.86 2342.51 37.99 2011-05-28 15:26:42.000 148 33307.83 337.87 2342.56 37.99 2011-05-28 15:26:43.000 148 33307.81 337.88 2342.52 37.99 2011-05-28 15:26:44.000 148 33307.72 337.89 2342.50 37.99 2011-05-28 15:26:45.000 148 33307.91 337.85 2342.43 37.99 2011-05-28 15:26:46.000 148 33307.81 337.83 2342.40 37.99 2011-05-28 15:26:47.000 148 33307.84 337.81 2342.51 37.99 2011-05-28 15:26:48.000 148 33307.91 337.85 2342.43 37.99 2011-05-28 15:26:49.000 148 33307.83 337.83 2342.44 37.99 2011-05-28 15:26:50.000 148 33307.89 337.84 2342.47 37.99 2011-05-28 15:26:51.000 148 33307.91 337.83 2342.41 37.99 2011-05-28 15:26:52.000 148 33307.96 337.81 2342.43 37.99 2011-05-28 15:26:53.000 148 33308.02 337.82 2342.47 37.99 2011-05-28 15:26:54.000 148 33307.96 337.81 2342.39 37.99 2011-05-28 15:26:55.000 148 33308.04 337.75 2342.47 37.99 2011-05-28 15:26:56.000 148 33308.06 337.76 2342.43 37.99 2011-05-28 15:26:57.000 148 33307.98 337.73 2342.39 37.99 2011-05-28 15:26:58.000 148 33308.03 337.74 2342.42 37.99 2011-05-28 15:26:59.000 148 33308.12 337.75 2342.43 37.99 2011-05-28 15:27:00.000 148 33308.14 337.73 2342.48 37.99 2011-05-28 15:27:01.000 148 33308.10 337.71 2342.39 37.99 2011-05-28 15:27:02.000 148 33308.14 337.70 2342.44 37.99 2011-05-28 15:27:03.000 148 33308.27 337.70 2342.42 37.99 2011-05-28 15:27:04.000 148 33308.18 337.70 2342.42 37.99 2011-05-28 15:27:05.000 148 33308.20 337.64 2342.44 37.99 2011-05-28 15:27:06.000 148 33308.19 337.66 2342.55 37.99 2011-05-28 15:27:07.000 148 33308.15 337.67 2342.48 37.99 2011-05-28 15:27:08.000 148 33308.26 337.66 2342.45 37.99 2011-05-28 15:27:09.000 148 33308.25 337.66 2342.43 37.99 2011-05-28 15:27:10.000 148 33308.19 337.62 2342.43 37.99 2011-05-28 15:27:11.000 148 33308.20 337.63 2342.40 37.99 2011-05-28 15:27:12.000 148 33308.29 337.60 2342.36 37.99 2011-05-28 15:27:13.000 148 33308.19 337.63 2342.39 37.99 2011-05-28 15:27:14.000 148 33308.29 337.60 2342.40 37.99 2011-05-28 15:27:15.000 148 33308.29 337.64 2342.43 37.99 2011-05-28 15:27:16.000 148 33308.30 337.61 2342.39 37.99 2011-05-28 15:27:17.000 148 33308.26 337.63 2342.31 37.99 2011-05-28 15:27:18.000 148 33308.32 337.66 2342.40 37.99 2011-05-28 15:27:19.000 148 33308.42 337.63 2342.33 37.99 2011-05-28 15:27:20.000 148 33308.41 337.60 2342.41 37.99 2011-05-28 15:27:21.000 148 33308.29 337.63 2342.37 37.99 2011-05-28 15:27:22.000 148 33308.26 337.60 2342.41 37.99 2011-05-28 15:27:23.000 148 33308.41 337.60 2342.43 37.99 2011-05-28 15:27:24.000 148 33308.40 337.59 2342.43 37.99 2011-05-28 15:27:25.000 148 33308.44 337.59 2342.39 37.99 2011-05-28 15:27:26.000 148 33308.35 337.58 2342.32 37.99 2011-05-28 15:27:27.000 148 33308.52 337.59 2342.39 37.99 2011-05-28 15:27:28.000 148 33308.38 337.55 2342.36 37.99 2011-05-28 15:27:29.000 148 33308.37 337.56 2342.34 37.99 2011-05-28 15:27:30.000 148 33308.45 337.56 2342.40 37.99 2011-05-28 15:27:31.000 148 33308.50 337.60 2342.33 37.99 2011-05-28 15:27:32.000 148 33308.37 337.57 2342.39 37.99 2011-05-28 15:27:33.000 148 33308.47 337.55 2342.42 37.99 2011-05-28 15:27:34.000 148 33308.41 337.57 2342.39 37.99 2011-05-28 15:27:35.000 148 33308.51 337.51 2342.41 37.99 2011-05-28 15:27:36.000 148 33308.37 337.57 2342.43 37.99 2011-05-28 15:27:37.000 148 33308.33 337.56 2342.49 37.99 2011-05-28 15:27:38.000 148 33308.43 337.54 2342.42 37.99 2011-05-28 15:27:39.000 148 33308.46 337.56 2342.41 37.99 2011-05-28 15:27:40.000 148 33308.43 337.55 2342.47 37.99 2011-05-28 15:27:41.000 148 33308.40 337.56 2342.40 37.99 2011-05-28 15:27:42.000 148 33308.50 337.56 2342.54 37.99 2011-05-28 15:27:43.000 148 33308.34 337.60 2342.52 37.99 2011-05-28 15:27:44.000 148 33308.37 337.56 2342.49 37.99 2011-05-28 15:27:45.000 148 33308.50 337.55 2342.51 37.99 2011-05-28 15:27:46.000 148 33308.35 337.53 2342.53 37.99 2011-05-28 15:27:47.000 148 33308.40 337.51 2342.37 37.99 2011-05-28 15:27:48.000 148 33308.49 337.56 2342.47 37.99 2011-05-28 15:27:49.000 148 33308.41 337.49 2342.38 37.99 2011-05-28 15:27:50.000 148 33308.44 337.52 2342.46 37.99 2011-05-28 15:27:51.000 148 33308.39 337.50 2342.54 37.99 2011-05-28 15:27:52.000 148 33308.46 337.46 2342.47 37.99 2011-05-28 15:27:53.000 148 33308.44 337.52 2342.46 37.99 2011-05-28 15:27:54.000 148 33308.46 337.51 2342.49 37.99 2011-05-28 15:27:55.000 148 33308.41 337.48 2342.48 37.99 2011-05-28 15:27:56.000 148 33308.44 337.50 2342.51 37.99 2011-05-28 15:27:57.000 148 33308.54 337.47 2342.45 37.99 2011-05-28 15:27:58.000 148 33308.46 337.44 2342.44 37.99 2011-05-28 15:27:59.000 148 33308.55 337.46 2342.50 37.99 2011-05-28 15:28:00.000 148 33308.49 337.47 2342.54 37.99 2011-05-28 15:28:01.000 148 33308.47 337.48 2342.52 37.99 2011-05-28 15:28:02.000 148 33308.58 337.46 2342.50 37.99 2011-05-28 15:28:03.000 148 33308.52 337.46 2342.52 37.99 2011-05-28 15:28:04.000 148 33308.49 337.47 2342.49 37.99 2011-05-28 15:28:05.000 148 33308.60 337.48 2342.52 37.99 2011-05-28 15:28:06.000 148 33308.54 337.47 2342.49 37.99 2011-05-28 15:28:07.000 148 33308.60 337.47 2342.54 37.99 2011-05-28 15:28:08.000 148 33308.60 337.43 2342.63 37.99 2011-05-28 15:28:09.000 148 33308.66 337.42 2342.52 37.99 2011-05-28 15:28:10.000 148 33308.59 337.43 2342.58 37.99 2011-05-28 15:28:11.000 148 33308.60 337.40 2342.58 37.99 2011-05-28 15:28:12.000 148 33308.59 337.44 2342.61 37.99 2011-05-28 15:28:13.000 148 33308.54 337.40 2342.52 37.99 2011-05-28 15:28:14.000 148 33308.61 337.42 2342.54 37.99 2011-05-28 15:28:15.000 148 33308.59 337.38 2342.61 37.99 2011-05-28 15:28:16.000 148 33308.51 337.36 2342.58 37.99 2011-05-28 15:28:17.000 148 33308.61 337.40 2342.61 37.99 2011-05-28 15:28:18.000 148 33308.66 337.38 2342.48 37.99 2011-05-28 15:28:19.000 148 33308.68 337.33 2342.53 37.99 2011-05-28 15:28:20.000 148 33308.75 337.39 2342.59 37.99 2011-05-28 15:28:21.000 148 33308.72 337.34 2342.57 37.99 2011-05-28 15:28:22.000 148 33308.69 337.31 2342.55 37.99 2011-05-28 15:28:23.000 148 33308.69 337.29 2342.61 37.99 2011-05-28 15:28:24.000 148 33308.69 337.32 2342.58 37.99 2011-05-28 15:28:25.000 148 33308.70 337.35 2342.51 37.99 2011-05-28 15:28:26.000 148 33308.75 337.27 2342.60 37.99 2011-05-28 15:28:27.000 148 33308.73 337.29 2342.52 37.99 2011-05-28 15:28:28.000 148 33308.72 337.28 2342.52 37.99 2011-05-28 15:28:29.000 148 33308.75 337.26 2342.53 37.99 2011-05-28 15:28:30.000 148 33308.85 337.31 2342.60 37.99 2011-05-28 15:28:31.000 148 33308.75 337.29 2342.64 37.99 2011-05-28 15:28:32.000 148 33308.87 337.25 2342.59 37.99 2011-05-28 15:28:33.000 148 33308.86 337.29 2342.61 37.99 2011-05-28 15:28:34.000 148 33308.88 337.28 2342.60 37.99 2011-05-28 15:28:35.000 148 33308.82 337.24 2342.67 37.99 2011-05-28 15:28:36.000 148 33308.79 337.27 2342.49 37.99 2011-05-28 15:28:37.000 148 33308.86 337.24 2342.57 37.99 2011-05-28 15:28:38.000 148 33308.88 337.24 2342.58 37.99 2011-05-28 15:28:39.000 148 33308.88 337.21 2342.64 37.99 2011-05-28 15:28:40.000 148 33308.88 337.21 2342.66 37.99 2011-05-28 15:28:41.000 148 33308.91 337.22 2342.63 37.99 2011-05-28 15:28:42.000 148 33308.81 337.20 2342.62 37.99 2011-05-28 15:28:43.000 148 33308.88 337.18 2342.52 37.99 2011-05-28 15:28:44.000 148 33308.95 337.16 2342.58 37.99 2011-05-28 15:28:45.000 148 33308.96 337.20 2342.59 37.99 2011-05-28 15:28:46.000 148 33308.93 337.22 2342.63 37.99 2011-05-28 15:28:47.000 148 33308.90 337.17 2342.64 37.99 2011-05-28 15:28:48.000 148 33308.92 337.19 2342.61 37.99 2011-05-28 15:28:49.000 148 33308.93 337.18 2342.59 37.99 2011-05-28 15:28:50.000 148 33308.94 337.15 2342.56 37.99 2011-05-28 15:28:51.000 148 33308.99 337.19 2342.68 37.99 2011-05-28 15:28:52.000 148 33308.97 337.18 2342.58 37.99 2011-05-28 15:28:53.000 148 33308.94 337.12 2342.52 37.99 2011-05-28 15:28:54.000 148 33309.00 337.15 2342.59 37.99 2011-05-28 15:28:55.000 148 33309.11 337.13 2342.51 37.99 2011-05-28 15:28:56.000 148 33308.90 337.11 2342.57 37.99 2011-05-28 15:28:57.000 148 33309.09 337.12 2342.64 37.99 2011-05-28 15:28:58.000 148 33309.04 337.15 2342.63 37.99 2011-05-28 15:28:59.000 148 33309.05 337.08 2342.61 37.99 2011-05-28 15:29:00.000 148 33309.01 337.08 2342.56 37.99 2011-05-28 15:29:01.000 148 33309.01 337.07 2342.64 37.99 2011-05-28 15:29:02.000 148 33309.01 337.07 2342.58 37.99 2011-05-28 15:29:03.000 148 33309.04 337.12 2342.57 37.99 2011-05-28 15:29:04.000 148 33308.96 337.12 2342.65 37.99 2011-05-28 15:29:05.000 148 33309.15 337.07 2342.58 37.99 2011-05-28 15:29:06.000 148 33309.07 337.08 2342.54 37.99 2011-05-28 15:29:07.000 148 33309.03 337.06 2342.58 37.99 2011-05-28 15:29:08.000 148 33309.11 337.07 2342.66 37.99 2011-05-28 15:29:09.000 148 33308.98 337.09 2342.57 37.99 2011-05-28 15:29:10.000 148 33309.00 337.06 2342.58 37.99 2011-05-28 15:29:11.000 148 33308.96 337.06 2342.62 37.99 2011-05-28 15:29:12.000 148 33309.09 337.07 2342.55 37.99 2011-05-28 15:29:13.000 148 33309.06 337.06 2342.59 37.99 2011-05-28 15:29:14.000 148 33309.10 337.08 2342.55 37.99 2011-05-28 15:29:15.000 148 33309.07 337.05 2342.64 37.99 2011-05-28 15:29:16.000 148 33309.00 337.06 2342.66 37.99 2011-05-28 15:29:17.000 148 33309.04 337.04 2342.61 37.99 2011-05-28 15:29:18.000 148 33309.04 337.04 2342.61 37.99 2011-05-28 15:29:19.000 148 33309.01 337.03 2342.54 37.99 2011-05-28 15:29:20.000 148 33309.15 337.05 2342.60 37.99 2011-05-28 15:29:21.000 148 33309.03 337.03 2342.64 37.99 2011-05-28 15:29:22.000 148 33309.09 337.03 2342.64 37.99 2011-05-28 15:29:23.000 148 33309.01 337.04 2342.68 37.99 2011-05-28 15:29:24.000 148 33309.09 337.03 2342.65 37.99 2011-05-28 15:29:25.000 148 33309.14 337.06 2342.64 37.99 2011-05-28 15:29:26.000 148 33309.11 337.03 2342.66 37.99 2011-05-28 15:29:27.000 148 33309.01 337.02 2342.65 37.99 2011-05-28 15:29:28.000 148 33309.07 337.01 2342.68 37.99 2011-05-28 15:29:29.000 148 33309.16 337.00 2342.63 37.99 2011-05-28 15:29:30.000 148 33309.12 337.05 2342.65 37.99 2011-05-28 15:29:31.000 148 33309.11 337.02 2342.65 37.99 2011-05-28 15:29:32.000 148 33309.23 337.00 2342.67 37.99 2011-05-28 15:29:33.000 148 33309.03 337.02 2342.60 37.99 2011-05-28 15:29:34.000 148 33309.01 337.00 2342.64 37.99 2011-05-28 15:29:35.000 148 33309.06 337.02 2342.70 37.99 2011-05-28 15:29:36.000 148 33309.12 336.98 2342.64 37.99 2011-05-28 15:29:37.000 148 33309.19 336.97 2342.69 37.99 2011-05-28 15:29:38.000 148 33309.09 337.01 2342.67 37.99 2011-05-28 15:29:39.000 148 33309.08 336.97 2342.63 37.99 2011-05-28 15:29:40.000 148 33309.03 336.95 2342.67 37.99 2011-05-28 15:29:41.000 148 33309.15 336.96 2342.70 37.99 2011-05-28 15:29:42.000 148 33309.13 336.98 2342.72 37.99 2011-05-28 15:29:43.000 148 33309.11 336.95 2342.70 37.99 2011-05-28 15:29:44.000 148 33309.06 336.95 2342.67 37.99 2011-05-28 15:29:45.000 148 33309.11 336.98 2342.68 37.99 2011-05-28 15:29:46.000 148 33309.11 336.95 2342.74 37.99 2011-05-28 15:29:47.000 148 33309.12 336.94 2342.69 37.99 2011-05-28 15:29:48.000 148 33309.11 336.94 2342.68 37.99 2011-05-28 15:29:49.000 148 33309.13 336.99 2342.72 37.99 2011-05-28 15:29:50.000 148 33309.11 336.98 2342.74 37.99 2011-05-28 15:29:51.000 148 33309.15 336.99 2342.78 37.99 2011-05-28 15:29:52.000 148 33309.06 336.96 2342.74 37.99 2011-05-28 15:29:53.000 148 33309.09 336.93 2342.74 37.99 2011-05-28 15:29:54.000 148 33309.16 336.98 2342.72 37.99 2011-05-28 15:29:55.000 148 33309.11 336.94 2342.73 37.99 2011-05-28 15:29:56.000 148 33309.07 336.93 2342.73 37.99 2011-05-28 15:29:57.000 148 33309.06 336.95 2342.78 37.99 2011-05-28 15:29:58.000 148 33309.07 336.91 2342.80 37.99 2011-05-28 15:29:59.000 148 33309.21 336.94 2342.80 37.99 2011-05-28 15:30:00.000 148 33309.14 336.93 2342.78 37.99 2011-05-28 15:30:01.000 148 33309.06 336.91 2342.64 37.99 2011-05-28 15:30:02.000 148 33309.22 336.90 2342.79 37.99 2011-05-28 15:30:03.000 148 33309.10 336.92 2342.74 37.99 2011-05-28 15:30:04.000 148 33309.09 336.91 2342.71 37.99 2011-05-28 15:30:05.000 148 33309.16 336.91 2342.76 37.99 2011-05-28 15:30:06.000 148 33309.14 336.89 2342.79 37.99 2011-05-28 15:30:07.000 148 33309.05 336.93 2342.82 37.99 2011-05-28 15:30:08.000 148 33309.11 336.94 2342.83 37.99 2011-05-28 15:30:09.000 148 33309.09 336.93 2342.81 37.99 2011-05-28 15:30:10.000 148 33309.11 336.92 2342.81 37.99 2011-05-28 15:30:11.000 148 33309.07 336.89 2342.78 37.99 2011-05-28 15:30:12.000 148 33309.03 336.94 2342.73 37.99 2011-05-28 15:30:13.000 148 33309.11 336.89 2342.74 37.99 2011-05-28 15:30:14.000 148 33309.12 336.88 2342.83 37.99 2011-05-28 15:30:15.000 148 33309.00 336.91 2342.82 37.99 2011-05-28 15:30:16.000 148 33309.01 336.88 2342.83 37.99 2011-05-28 15:30:17.000 148 33309.08 336.87 2342.84 37.99 2011-05-28 15:30:18.000 148 33309.06 336.88 2342.82 37.99 2011-05-28 15:30:19.000 148 33309.08 336.85 2342.85 37.99 2011-05-28 15:30:20.000 148 33309.13 336.92 2342.88 37.99 2011-05-28 15:30:21.000 148 33309.00 336.89 2342.80 37.99 2011-05-28 15:30:22.000 148 33308.97 336.85 2342.80 37.99 2011-05-28 15:30:23.000 148 33309.08 336.90 2342.88 37.99 2011-05-28 15:30:24.000 148 33309.04 336.88 2342.85 37.99 2011-05-28 15:30:25.000 148 33309.01 336.89 2342.89 37.99 2011-05-28 15:30:26.000 148 33309.09 336.93 2342.89 37.99 2011-05-28 15:30:27.000 148 33309.12 336.80 2342.96 37.99 2011-05-28 15:30:28.000 148 33309.13 336.85 2342.97 37.99 2011-05-28 15:30:29.000 148 33309.10 336.86 2342.80 37.99 2011-05-28 15:30:30.000 148 33309.11 336.86 2342.97 37.99 2011-05-28 15:30:31.000 148 33309.08 336.85 2342.94 37.99 2011-05-28 15:30:32.000 148 33309.11 336.82 2342.84 37.99 2011-05-28 15:30:33.000 148 33309.17 336.84 2342.99 37.99 2011-05-28 15:30:34.000 148 33309.01 336.81 2342.92 37.99 2011-05-28 15:30:35.000 148 33309.07 336.80 2342.94 37.99 2011-05-28 15:30:36.000 148 33309.09 336.84 2342.95 37.99 2011-05-28 15:30:37.000 148 33309.12 336.83 2342.91 37.99 2011-05-28 15:30:38.000 148 33309.12 336.80 2342.91 37.99 2011-05-28 15:30:39.000 148 33309.14 336.80 2342.91 37.99 2011-05-28 15:30:40.000 148 33309.12 336.81 2342.92 37.99 2011-05-28 15:30:41.000 148 33309.13 336.84 2342.94 37.99 2011-05-28 15:30:42.000 148 33309.09 336.77 2342.94 37.99 2011-05-28 15:30:43.000 148 33309.20 336.80 2342.99 37.99 2011-05-28 15:30:44.000 148 33309.18 336.80 2342.97 37.99 2011-05-28 15:30:45.000 148 33309.01 336.77 2342.94 37.99 2011-05-28 15:30:46.000 148 33309.03 336.76 2342.97 37.99 2011-05-28 15:30:47.000 148 33309.11 336.75 2342.94 37.99 2011-05-28 15:30:48.000 148 33309.10 336.77 2342.99 37.99 2011-05-28 15:30:49.000 148 33309.17 336.79 2343.03 37.99 2011-05-28 15:30:50.000 148 33309.18 336.75 2343.05 37.99 2011-05-28 15:30:51.000 148 33309.12 336.78 2342.91 37.99 2011-05-28 15:30:52.000 148 33309.06 336.76 2343.05 37.99 2011-05-28 15:30:53.000 148 33309.16 336.75 2342.97 37.99 2011-05-28 15:30:54.000 148 33309.17 336.73 2342.99 37.99 2011-05-28 15:30:55.000 148 33309.06 336.75 2342.98 37.99 2011-05-28 15:30:56.000 148 33309.03 336.77 2342.98 37.99 2011-05-28 15:30:57.000 148 33309.18 336.77 2343.02 37.99 2011-05-28 15:30:58.000 148 33309.09 336.74 2343.06 37.99 2011-05-28 15:30:59.000 148 33309.09 336.76 2343.07 37.99 2011-05-28 15:31:00.000 148 33309.11 336.81 2343.03 37.99 2011-05-28 15:31:01.000 148 33309.13 336.77 2343.03 37.99 2011-05-28 15:31:02.000 148 33308.99 336.74 2343.04 37.99 2011-05-28 15:31:03.000 148 33308.97 336.73 2342.98 37.99 2011-05-28 15:31:04.000 148 33309.01 336.74 2343.07 37.99 2011-05-28 15:31:05.000 148 33309.09 336.74 2343.07 37.99 2011-05-28 15:31:06.000 148 33309.11 336.77 2343.14 37.99 2011-05-28 15:31:07.000 148 33309.06 336.78 2343.04 37.99 2011-05-28 15:31:08.000 148 33309.03 336.75 2343.05 37.99 2011-05-28 15:31:09.000 148 33309.05 336.72 2343.07 37.99 2011-05-28 15:31:10.000 148 33309.05 336.72 2343.06 37.99 2011-05-28 15:31:11.000 148 33309.00 336.74 2343.14 37.99 2011-05-28 15:31:12.000 148 33308.99 336.73 2343.13 37.99 2011-05-28 15:31:13.000 148 33308.94 336.73 2343.09 37.99 2011-05-28 15:31:14.000 148 33308.89 336.67 2343.06 37.99 2011-05-28 15:31:15.000 148 33308.91 336.79 2343.11 37.99 2011-05-28 15:31:16.000 148 33308.91 336.73 2343.13 37.99 2011-05-28 15:31:17.000 148 33308.93 336.73 2343.08 37.99 2011-05-28 15:31:18.000 148 33308.91 336.71 2343.17 37.99 2011-05-28 15:31:19.000 148 33308.88 336.75 2343.14 37.99 2011-05-28 15:31:20.000 148 33308.97 336.76 2343.19 37.99 2011-05-28 15:31:21.000 148 33308.95 336.72 2343.14 37.99 2011-05-28 15:31:22.000 148 33308.87 336.72 2343.09 37.99 2011-05-28 15:31:23.000 148 33308.83 336.75 2343.09 37.99 2011-05-28 15:31:24.000 148 33308.94 336.69 2343.21 37.99 2011-05-28 15:31:25.000 148 33308.88 336.76 2343.19 37.99 2011-05-28 15:31:26.000 148 33308.84 336.77 2343.24 37.99 2011-05-28 15:31:27.000 148 33308.81 336.76 2343.22 37.99 2011-05-28 15:31:28.000 148 33308.92 336.73 2343.25 37.99 2011-05-28 15:31:29.000 148 33308.83 336.74 2343.26 37.99 2011-05-28 15:31:30.000 148 33308.83 336.73 2343.12 37.99 2011-05-28 15:31:31.000 148 33308.89 336.74 2343.16 37.99 2011-05-28 15:31:32.000 148 33308.95 336.72 2343.18 37.99 2011-05-28 15:31:33.000 148 33308.75 336.72 2343.22 37.99 2011-05-28 15:31:34.000 148 33308.81 336.68 2343.17 37.99 2011-05-28 15:31:35.000 148 33308.83 336.71 2343.19 37.99 2011-05-28 15:31:36.000 148 33308.78 336.70 2343.23 37.99 2011-05-28 15:31:37.000 148 33308.82 336.70 2343.19 37.99 2011-05-28 15:31:38.000 148 33308.88 336.70 2343.19 37.99 2011-05-28 15:31:39.000 148 33308.78 336.78 2343.17 37.99 2011-05-28 15:31:40.000 148 33308.79 336.72 2343.25 37.99 2011-05-28 15:31:41.000 148 33308.82 336.69 2343.27 37.99 2011-05-28 15:31:42.000 148 33308.84 336.70 2343.23 37.99 2011-05-28 15:31:43.000 148 33308.87 336.72 2343.17 37.99 2011-05-28 15:31:44.000 148 33308.75 336.70 2343.23 37.99 2011-05-28 15:31:45.000 148 33308.78 336.69 2343.26 37.99 2011-05-28 15:31:46.000 148 33308.79 336.74 2343.26 37.99 2011-05-28 15:31:47.000 148 33308.79 336.73 2343.17 37.99 2011-05-28 15:31:48.000 148 33308.78 336.68 2343.28 37.99 2011-05-28 15:31:49.000 148 33308.78 336.69 2343.25 37.99 2011-05-28 15:31:50.000 148 33308.78 336.70 2343.29 37.99 2011-05-28 15:31:51.000 148 33308.75 336.67 2343.28 37.99 2011-05-28 15:31:52.000 148 33308.74 336.69 2343.31 37.99 2011-05-28 15:31:53.000 148 33308.77 336.71 2343.25 37.99 2011-05-28 15:31:54.000 148 33308.69 336.71 2343.28 37.99 2011-05-28 15:31:55.000 148 33308.77 336.69 2343.22 37.99 2011-05-28 15:31:56.000 148 33308.82 336.67 2343.30 37.99 2011-05-28 15:31:57.000 148 33308.69 336.69 2343.20 37.99 2011-05-28 15:31:58.000 148 33308.82 336.66 2343.26 37.99 2011-05-28 15:31:59.000 148 33308.72 336.65 2343.28 37.99 2011-05-28 15:32:00.000 148 33308.66 336.63 2343.38 37.99 2011-05-28 15:32:01.000 148 33308.74 336.68 2343.25 37.99 2011-05-28 15:32:02.000 148 33308.78 336.69 2343.36 37.99 2011-05-28 15:32:03.000 148 33308.76 336.64 2343.25 37.99 2011-05-28 15:32:04.000 148 33308.90 336.64 2343.37 37.99 2011-05-28 15:32:05.000 148 33308.78 336.70 2343.34 37.99 2011-05-28 15:32:06.000 148 33308.87 336.64 2343.31 37.99 2011-05-28 15:32:07.000 148 33308.76 336.64 2343.28 37.99 2011-05-28 15:32:08.000 148 33308.69 336.62 2343.34 37.99 2011-05-28 15:32:09.000 148 33308.71 336.65 2343.35 37.99 2011-05-28 15:32:10.000 148 33308.80 336.64 2343.25 37.99 2011-05-28 15:32:11.000 148 33308.73 336.66 2343.23 37.99 2011-05-28 15:32:12.000 148 33308.66 336.66 2343.32 37.99 2011-05-28 15:32:13.000 148 33308.75 336.62 2343.35 37.99 2011-05-28 15:32:14.000 148 33308.63 336.64 2343.28 37.99 2011-05-28 15:32:15.000 148 33308.59 336.60 2343.35 37.99 2011-05-28 15:32:16.000 148 33308.74 336.60 2343.34 37.99 2011-05-28 15:32:17.000 148 33308.73 336.62 2343.31 37.99 2011-05-28 15:32:18.000 148 33308.73 336.63 2343.36 37.99 2011-05-28 15:32:19.000 148 33308.64 336.63 2343.36 37.99 2011-05-28 15:32:20.000 148 33308.72 336.62 2343.40 37.99 2011-05-28 15:32:21.000 148 33308.61 336.58 2343.33 37.99 2011-05-28 15:32:22.000 148 33308.62 336.59 2343.30 37.99 2011-05-28 15:32:23.000 148 33308.59 336.57 2343.29 37.99 2011-05-28 15:32:24.000 148 33308.54 336.64 2343.36 37.99 2011-05-28 15:32:25.000 148 33308.65 336.64 2343.41 37.99 2011-05-28 15:32:26.000 148 33308.53 336.62 2343.36 37.99 2011-05-28 15:32:27.000 148 33308.57 336.62 2343.36 37.99 2011-05-28 15:32:28.000 148 33308.57 336.67 2343.40 37.99 2011-05-28 15:32:29.000 148 33308.58 336.67 2343.44 37.99 2011-05-28 15:32:30.000 148 33308.55 336.68 2343.41 37.99 2011-05-28 15:32:31.000 148 33308.55 336.67 2343.39 37.99 2011-05-28 15:32:32.000 148 33308.56 336.69 2343.38 37.99 2011-05-28 15:32:33.000 148 33308.51 336.67 2343.37 37.99 2011-05-28 15:32:34.000 148 33308.54 336.67 2343.46 37.99 2011-05-28 15:32:35.000 148 33308.50 336.70 2343.43 37.99 2011-05-28 15:32:36.000 148 33308.50 336.69 2343.48 37.99 2011-05-28 15:32:37.000 148 33308.46 336.67 2343.45 37.99 2011-05-28 15:32:38.000 148 33308.59 336.67 2343.48 37.99 2011-05-28 15:32:39.000 148 33308.37 336.65 2343.44 37.99 2011-05-28 15:32:40.000 148 33308.52 336.69 2343.47 37.99 2011-05-28 15:32:41.000 148 33308.44 336.66 2343.50 37.99 2011-05-28 15:32:42.000 148 33308.49 336.66 2343.47 37.99 2011-05-28 15:32:43.000 148 33308.43 336.64 2343.49 37.99 2011-05-28 15:32:44.000 148 33308.40 336.66 2343.47 37.99 2011-05-28 15:32:45.000 148 33308.42 336.65 2343.48 37.99 2011-05-28 15:32:46.000 148 33308.35 336.67 2343.47 37.99 2011-05-28 15:32:47.000 148 33308.41 336.63 2343.43 37.99 2011-05-28 15:32:48.000 148 33308.35 336.62 2343.56 37.99 2011-05-28 15:32:49.000 148 33308.50 336.67 2343.46 37.99 2011-05-28 15:32:50.000 148 33308.44 336.64 2343.51 37.99 2011-05-28 15:32:51.000 148 33308.43 336.65 2343.44 37.99 2011-05-28 15:32:52.000 148 33308.35 336.66 2343.51 37.99 2011-05-28 15:32:53.000 148 33308.41 336.62 2343.44 37.99 2011-05-28 15:32:54.000 148 33308.37 336.64 2343.53 37.99 2011-05-28 15:32:55.000 148 33308.44 336.69 2343.50 37.99 2011-05-28 15:32:56.000 148 33308.37 336.63 2343.53 37.99 2011-05-28 15:32:57.000 148 33308.35 336.63 2343.55 37.99 2011-05-28 15:32:58.000 148 33308.41 336.67 2343.51 37.99 2011-05-28 15:32:59.000 148 33308.33 336.61 2343.54 37.99 2011-05-28 15:33:00.000 148 33308.26 336.64 2343.60 37.99 2011-05-28 15:33:01.000 148 33308.32 336.58 2343.55 37.99 2011-05-28 15:33:02.000 148 33308.34 336.64 2343.63 37.99 2011-05-28 15:33:03.000 148 33308.31 336.65 2343.63 37.99 2011-05-28 15:33:04.000 148 33308.34 336.60 2343.57 37.99 2011-05-28 15:33:05.000 148 33308.40 336.62 2343.57 37.99 2011-05-28 15:33:06.000 148 33308.38 336.62 2343.56 37.99 2011-05-28 15:33:07.000 148 33308.32 336.65 2343.60 37.99 2011-05-28 15:33:08.000 148 33308.29 336.67 2343.61 37.99 2011-05-28 15:33:09.000 148 33308.20 336.66 2343.62 37.99 2011-05-28 15:33:10.000 148 33308.32 336.66 2343.60 37.99 2011-05-28 15:33:11.000 148 33308.33 336.66 2343.57 37.99 2011-05-28 15:33:12.000 148 33308.31 336.62 2343.57 37.99 2011-05-28 15:33:13.000 148 33308.26 336.63 2343.66 37.99 2011-05-28 15:33:14.000 148 33308.29 336.64 2343.62 37.99 2011-05-28 15:33:15.000 148 33308.24 336.66 2343.67 37.99 2011-05-28 15:33:16.000 148 33308.25 336.64 2343.68 37.99 2011-05-28 15:33:17.000 148 33308.26 336.65 2343.63 37.99 2011-05-28 15:33:18.000 148 33308.22 336.65 2343.66 37.99 2011-05-28 15:33:19.000 148 33308.24 336.66 2343.64 37.99 2011-05-28 15:33:20.000 148 33308.35 336.62 2343.60 37.99 2011-05-28 15:33:21.000 148 33308.22 336.62 2343.66 37.99 2011-05-28 15:33:22.000 148 33308.25 336.61 2343.54 37.99 2011-05-28 15:33:23.000 148 33308.32 336.59 2343.63 37.99 2011-05-28 15:33:24.000 148 33308.26 336.58 2343.63 37.99 2011-05-28 15:33:25.000 148 33308.24 336.56 2343.68 37.99 2011-05-28 15:33:26.000 148 33308.23 336.61 2343.68 37.99 2011-05-28 15:33:27.000 148 33308.34 336.59 2343.63 37.99 2011-05-28 15:33:28.000 148 33308.22 336.60 2343.59 37.99 2011-05-28 15:33:29.000 148 33308.29 336.59 2343.64 37.99 2011-05-28 15:33:30.000 148 33308.24 336.59 2343.70 37.99 2011-05-28 15:33:31.000 148 33308.28 336.60 2343.67 37.99 2011-05-28 15:33:32.000 148 33308.25 336.58 2343.60 37.99 2011-05-28 15:33:33.000 148 33308.22 336.55 2343.64 37.99 2011-05-28 15:33:34.000 148 33308.15 336.50 2343.64 37.99 2011-05-28 15:33:35.000 148 33308.26 336.48 2343.64 37.99 2011-05-28 15:33:36.000 148 33308.27 336.55 2343.72 37.99 2011-05-28 15:33:37.000 148 33308.20 336.53 2343.75 37.99 2011-05-28 15:33:38.000 148 33308.16 336.52 2343.72 37.99 2011-05-28 15:33:39.000 148 33308.34 336.52 2343.69 37.99 2011-05-28 15:33:40.000 148 33308.19 336.53 2343.64 37.99 2011-05-28 15:33:41.000 148 33308.25 336.55 2343.68 37.99 2011-05-28 15:33:42.000 148 33308.20 336.53 2343.70 37.99 2011-05-28 15:33:43.000 148 33308.20 336.56 2343.67 37.99 2011-05-28 15:33:44.000 148 33308.14 336.52 2343.69 37.99 2011-05-28 15:33:45.000 148 33308.18 336.51 2343.66 37.99 2011-05-28 15:33:46.000 148 33308.21 336.57 2343.69 37.99 2011-05-28 15:33:47.000 148 33308.19 336.55 2343.69 37.99 2011-05-28 15:33:48.000 148 33308.19 336.53 2343.62 37.99 2011-05-28 15:33:49.000 148 33308.19 336.49 2343.70 37.99 2011-05-28 15:33:50.000 148 33308.18 336.50 2343.71 37.99 2011-05-28 15:33:51.000 148 33308.04 336.56 2343.69 37.99 2011-05-28 15:33:52.000 148 33308.18 336.59 2343.68 37.99 2011-05-28 15:33:53.000 148 33308.12 336.57 2343.66 37.99 2011-05-28 15:33:54.000 148 33308.16 336.54 2343.69 37.99 2011-05-28 15:33:55.000 148 33308.08 336.52 2343.71 37.99 2011-05-28 15:33:56.000 148 33308.22 336.55 2343.69 37.99 2011-05-28 15:33:57.000 148 33308.19 336.54 2343.76 37.99 2011-05-28 15:33:58.000 148 33308.16 336.52 2343.67 37.99 2011-05-28 15:33:59.000 148 33308.11 336.51 2343.67 37.99 2011-05-28 15:34:00.000 148 33308.12 336.53 2343.75 37.99 2011-05-28 15:34:01.000 148 33308.13 336.55 2343.69 37.99 2011-05-28 15:34:02.000 148 33308.10 336.56 2343.66 38.00 2011-05-28 15:34:03.000 148 33308.06 336.55 2343.77 37.99 2011-05-28 15:34:04.000 148 33308.19 336.54 2343.68 38.00 2011-05-28 15:34:05.000 148 33308.16 336.53 2343.73 38.00 2011-05-28 15:34:06.000 148 33308.13 336.57 2343.75 38.00 2011-05-28 15:34:07.000 148 33308.17 336.54 2343.69 37.99 2011-05-28 15:34:08.000 148 33308.13 336.54 2343.73 37.99 2011-05-28 15:34:09.000 148 33308.14 336.53 2343.72 37.99 2011-05-28 15:34:10.000 148 33308.15 336.56 2343.75 37.99 2011-05-28 15:34:11.000 148 33308.10 336.53 2343.70 38.00 2011-05-28 15:34:12.000 148 33308.16 336.48 2343.70 37.99 2011-05-28 15:34:13.000 148 33308.15 336.52 2343.76 37.99 2011-05-28 15:34:14.000 148 33308.04 336.47 2343.80 37.99 2011-05-28 15:34:15.000 148 33308.11 336.54 2343.77 38.00 2011-05-28 15:34:16.000 148 33308.13 336.52 2343.67 37.99 2011-05-28 15:34:17.000 148 33308.07 336.50 2343.72 38.00 2011-05-28 15:34:18.000 148 33308.19 336.48 2343.79 37.99 2011-05-28 15:34:19.000 148 33308.13 336.51 2343.70 37.99 2011-05-28 15:34:20.000 148 33308.19 336.49 2343.75 37.99 2011-05-28 15:34:21.000 148 33308.06 336.53 2343.74 37.99 2011-05-28 15:34:22.000 148 33308.11 336.48 2343.76 37.99 2011-05-28 15:34:23.000 148 33308.07 336.46 2343.72 37.99 2011-05-28 15:34:24.000 148 33308.11 336.52 2343.65 37.99 2011-05-28 15:34:25.000 148 33308.10 336.44 2343.73 37.99 2011-05-28 15:34:26.000 148 33308.11 336.48 2343.71 37.99 2011-05-28 15:34:27.000 148 33308.01 336.45 2343.81 38.00 2011-05-28 15:34:28.000 148 33308.19 336.45 2343.73 37.99 2011-05-28 15:34:29.000 148 33308.04 336.42 2343.71 38.00 2011-05-28 15:34:30.000 148 33308.08 336.41 2343.82 38.00 2011-05-28 15:34:31.000 148 33308.05 336.43 2343.76 38.00 2011-05-28 15:34:32.000 148 33308.08 336.42 2343.70 38.00 2011-05-28 15:34:33.000 148 33308.09 336.39 2343.78 37.99 2011-05-28 15:34:34.000 148 33308.06 336.42 2343.70 38.00 2011-05-28 15:34:35.000 148 33308.09 336.44 2343.80 38.00 2011-05-28 15:34:36.000 148 33308.11 336.38 2343.72 38.00 2011-05-28 15:34:37.000 148 33308.02 336.37 2343.82 38.00 2011-05-28 15:34:38.000 148 33308.01 336.42 2343.72 38.00 2011-05-28 15:34:39.000 148 33308.03 336.36 2343.70 38.00 2011-05-28 15:34:40.000 148 33308.05 336.37 2343.80 38.00 2011-05-28 15:34:41.000 148 33308.09 336.33 2343.72 38.00 2011-05-28 15:34:42.000 148 33308.07 336.33 2343.79 38.00 2011-05-28 15:34:43.000 148 33308.06 336.34 2343.70 38.00 2011-05-28 15:34:44.000 148 33307.98 336.32 2343.75 37.99 2011-05-28 15:34:45.000 148 33308.03 336.32 2343.76 38.00 2011-05-28 15:34:46.000 148 33308.00 336.40 2343.69 38.00 2011-05-28 15:34:47.000 148 33307.98 336.37 2343.69 38.00 2011-05-28 15:34:48.000 148 33308.02 336.34 2343.78 38.00 2011-05-28 15:34:49.000 148 33308.01 336.33 2343.75 38.00 2011-05-28 15:34:50.000 148 33308.04 336.31 2343.72 38.00 2011-05-28 15:34:51.000 148 33308.05 336.32 2343.79 38.00 2011-05-28 15:34:52.000 148 33308.01 336.29 2343.76 38.00 2011-05-28 15:34:53.000 148 33308.06 336.32 2343.75 38.00 2011-05-28 15:34:54.000 148 33307.98 336.28 2343.78 38.00 2011-05-28 15:34:55.000 148 33308.01 336.32 2343.74 38.00 2011-05-28 15:34:56.000 148 33307.98 336.31 2343.75 38.00 2011-05-28 15:34:57.000 148 33308.00 336.31 2343.75 38.00 2011-05-28 15:34:58.000 148 33308.01 336.27 2343.78 38.00 2011-05-28 15:34:59.000 148 33307.96 336.27 2343.73 38.00 2011-05-28 15:35:00.000 148 33307.97 336.28 2343.73 38.00 2011-05-28 15:35:01.000 148 33307.96 336.27 2343.79 38.00 2011-05-28 15:35:02.000 148 33308.03 336.22 2343.82 38.00 2011-05-28 15:35:03.000 148 33308.07 336.30 2343.82 37.99 2011-05-28 15:35:04.000 148 33307.97 336.22 2343.82 37.99 2011-05-28 15:35:05.000 148 33307.96 336.22 2343.72 38.00 2011-05-28 15:35:06.000 148 33307.97 336.24 2343.82 38.00 2011-05-28 15:35:07.000 148 33307.97 336.24 2343.83 38.00 2011-05-28 15:35:08.000 148 33307.90 336.22 2343.82 37.99 2011-05-28 15:35:09.000 148 33308.01 336.22 2343.79 38.00 2011-05-28 15:35:10.000 148 33308.02 336.19 2343.79 38.00 2011-05-28 15:35:11.000 148 33307.97 336.22 2343.75 37.99 2011-05-28 15:35:12.000 148 33307.98 336.20 2343.82 38.00 2011-05-28 15:35:13.000 148 33308.01 336.21 2343.78 37.99 2011-05-28 15:35:14.000 148 33308.00 336.19 2343.72 37.99 2011-05-28 15:35:15.000 148 33308.04 336.23 2343.79 38.00 2011-05-28 15:35:16.000 148 33308.01 336.21 2343.75 37.99 2011-05-28 15:35:17.000 148 33308.00 336.25 2343.78 38.00 2011-05-28 15:35:18.000 148 33307.97 336.16 2343.79 38.00 2011-05-28 15:35:19.000 148 33308.06 336.17 2343.76 38.00 2011-05-28 15:35:20.000 148 33308.01 336.14 2343.81 38.00 2011-05-28 15:35:21.000 148 33307.94 336.20 2343.81 38.00 2011-05-28 15:35:22.000 148 33307.98 336.18 2343.87 38.00 2011-05-28 15:35:23.000 148 33308.00 336.17 2343.84 38.00 2011-05-28 15:35:24.000 148 33307.97 336.16 2343.81 38.00 2011-05-28 15:35:25.000 148 33307.98 336.12 2343.78 38.00 2011-05-28 15:35:26.000 148 33307.94 336.10 2343.72 38.00 2011-05-28 15:35:27.000 148 33308.05 336.17 2343.73 38.00 2011-05-28 15:35:28.000 148 33308.05 336.11 2343.72 38.00 2011-05-28 15:35:29.000 148 33308.02 336.11 2343.69 38.00 2011-05-28 15:35:30.000 148 33308.01 336.11 2343.78 38.00 2011-05-28 15:35:31.000 148 33308.04 336.08 2343.73 38.00 2011-05-28 15:35:32.000 148 33307.98 336.13 2343.74 38.00 2011-05-28 15:35:33.000 148 33308.07 336.13 2343.71 38.00 2011-05-28 15:35:34.000 148 33307.97 336.09 2343.76 38.00 2011-05-28 15:35:35.000 148 33308.05 336.15 2343.73 38.00 2011-05-28 15:35:36.000 148 33308.01 336.06 2343.73 38.00 2011-05-28 15:35:37.000 148 33308.07 336.11 2343.81 38.00 2011-05-28 15:35:38.000 148 33308.01 336.07 2343.78 38.00 2011-05-28 15:35:39.000 148 33308.06 336.07 2343.74 37.99 2011-05-28 15:35:40.000 148 33308.20 336.05 2343.76 38.00 2011-05-28 15:35:41.000 148 33308.07 336.02 2343.73 38.00 2011-05-28 15:35:42.000 148 33308.09 336.09 2343.75 38.00 2011-05-28 15:35:43.000 148 33308.06 336.03 2343.84 38.00 2011-05-28 15:35:44.000 148 33308.06 336.01 2343.81 38.00 2011-05-28 15:35:45.000 148 33308.03 336.02 2343.79 38.00 2011-05-28 15:35:46.000 148 33308.10 336.01 2343.76 38.00 2011-05-28 15:35:47.000 148 33308.05 335.97 2343.78 38.00 2011-05-28 15:35:48.000 148 33308.09 335.99 2343.73 38.00 2011-05-28 15:35:49.000 148 33308.16 336.03 2343.72 38.00 2011-05-28 15:35:50.000 148 33308.14 336.01 2343.73 38.00 2011-05-28 15:35:51.000 148 33308.10 335.97 2343.63 38.00 2011-05-28 15:35:52.000 148 33308.13 335.98 2343.64 38.00 2011-05-28 15:35:53.000 148 33308.08 335.95 2343.68 38.00 2011-05-28 15:35:54.000 148 33308.06 335.96 2343.69 38.00 2011-05-28 15:35:55.000 148 33308.10 335.92 2343.65 38.00 2011-05-28 15:35:56.000 148 33308.09 335.98 2343.75 38.00 2011-05-28 15:35:57.000 148 33308.14 335.94 2343.70 38.00 2011-05-28 15:35:58.000 148 33308.01 335.94 2343.77 38.00 2011-05-28 15:35:59.000 148 33308.09 335.96 2343.75 38.00 2011-05-28 15:36:00.000 148 33308.00 335.95 2343.75 38.00 2011-05-28 15:36:01.000 148 33308.19 335.93 2343.68 38.00 2011-05-28 15:36:02.000 148 33308.14 335.95 2343.65 38.00 2011-05-28 15:36:03.000 148 33308.08 335.95 2343.70 38.00 2011-05-28 15:36:04.000 148 33308.11 335.94 2343.68 38.00 2011-05-28 15:36:05.000 148 33308.12 335.92 2343.70 38.00 2011-05-28 15:36:06.000 148 33308.18 335.90 2343.78 38.00 2011-05-28 15:36:07.000 148 33308.11 335.87 2343.74 38.00 2011-05-28 15:36:08.000 148 33308.09 335.95 2343.70 38.00 2011-05-28 15:36:09.000 148 33308.19 335.89 2343.73 38.00 2011-05-28 15:36:10.000 148 33308.08 335.94 2343.74 38.00 2011-05-28 15:36:11.000 148 33308.06 335.94 2343.70 38.00 2011-05-28 15:36:12.000 148 33308.15 335.90 2343.73 38.00 2011-05-28 15:36:13.000 148 33308.11 335.92 2343.68 38.00 2011-05-28 15:36:14.000 148 33308.11 335.90 2343.73 38.00 2011-05-28 15:36:15.000 148 33308.19 335.92 2343.66 38.00 2011-05-28 15:36:16.000 148 33308.22 335.93 2343.65 38.00 2011-05-28 15:36:17.000 148 33308.19 335.89 2343.56 38.00 2011-05-28 15:36:18.000 148 33308.24 335.89 2343.61 38.00 2011-05-28 15:36:19.000 148 33308.19 335.83 2343.59 38.00 2011-05-28 15:36:20.000 148 33308.22 335.86 2343.61 38.00 2011-05-28 15:36:21.000 148 33308.26 335.86 2343.68 38.00 2011-05-28 15:36:22.000 148 33308.34 335.81 2343.63 38.00 2011-05-28 15:36:23.000 148 33308.19 335.79 2343.64 38.00 2011-05-28 15:36:24.000 148 33308.24 335.81 2343.66 38.00 2011-05-28 15:36:25.000 148 33308.21 335.80 2343.72 38.00 2011-05-28 15:36:26.000 148 33308.25 335.81 2343.63 38.00 2011-05-28 15:36:27.000 148 33308.29 335.76 2343.66 38.00 2011-05-28 15:36:28.000 148 33308.25 335.74 2343.60 37.99 2011-05-28 15:36:29.000 148 33308.26 335.76 2343.57 38.00 2011-05-28 15:36:30.000 148 33308.27 335.76 2343.66 38.00 2011-05-28 15:36:31.000 148 33308.24 335.71 2343.58 38.00 2011-05-28 15:36:32.000 148 33308.35 335.76 2343.59 38.00 2011-05-28 15:36:33.000 148 33308.22 335.68 2343.60 38.00 2011-05-28 15:36:34.000 148 33308.31 335.67 2343.68 38.00 2011-05-28 15:36:35.000 148 33308.32 335.70 2343.68 38.00 2011-05-28 15:36:36.000 148 33308.28 335.71 2343.57 38.00 2011-05-28 15:36:37.000 148 33308.29 335.74 2343.68 38.00 2011-05-28 15:36:38.000 148 33308.31 335.70 2343.62 38.00 2011-05-28 15:36:39.000 148 33308.43 335.69 2343.59 38.00 2011-05-28 15:36:40.000 148 33308.21 335.69 2343.69 38.00 2011-05-28 15:36:41.000 148 33308.22 335.66 2343.64 38.00 2011-05-28 15:36:42.000 148 33308.31 335.70 2343.63 38.00 2011-05-28 15:36:43.000 148 33308.25 335.70 2343.63 38.00 2011-05-28 15:36:44.000 148 33308.22 335.65 2343.60 38.00 2011-05-28 15:36:45.000 148 33308.41 335.66 2343.58 38.00 2011-05-28 15:36:46.000 148 33308.40 335.64 2343.59 38.00 2011-05-28 15:36:47.000 148 33308.35 335.63 2343.61 38.00 2011-05-28 15:36:48.000 148 33308.35 335.61 2343.63 38.00 2011-05-28 15:36:49.000 148 33308.36 335.59 2343.57 38.00 2011-05-28 15:36:50.000 148 33308.26 335.59 2343.54 38.00 2011-05-28 15:36:51.000 148 33308.43 335.59 2343.56 38.00 2011-05-28 15:36:52.000 148 33308.41 335.57 2343.54 38.00 2011-05-28 15:36:53.000 148 33308.40 335.57 2343.56 38.00 2011-05-28 15:36:54.000 148 33308.45 335.60 2343.60 38.00 2011-05-28 15:36:55.000 148 33308.49 335.59 2343.54 38.00 2011-05-28 15:36:56.000 148 33308.43 335.56 2343.60 38.00 2011-05-28 15:36:57.000 148 33308.43 335.59 2343.56 38.00 2011-05-28 15:36:58.000 148 33308.57 335.57 2343.57 38.00 2011-05-28 15:36:59.000 148 33308.43 335.56 2343.55 38.00 2011-05-28 15:37:00.000 148 33308.57 335.51 2343.54 38.00 2011-05-28 15:37:01.000 148 33308.49 335.56 2343.60 38.00 2011-05-28 15:37:02.000 148 33308.40 335.56 2343.56 38.00 2011-05-28 15:37:03.000 148 33308.46 335.50 2343.57 38.00 2011-05-28 15:37:04.000 148 33308.51 335.59 2343.50 38.00 2011-05-28 15:37:05.000 148 33308.46 335.54 2343.44 38.00 2011-05-28 15:37:06.000 148 33308.43 335.47 2343.49 38.00 2011-05-28 15:37:07.000 148 33308.51 335.46 2343.55 38.00 2011-05-28 15:37:08.000 148 33308.50 335.49 2343.42 38.00 2011-05-28 15:37:09.000 148 33308.52 335.51 2343.49 38.00 2011-05-28 15:37:10.000 148 33308.57 335.47 2343.44 38.00 2011-05-28 15:37:11.000 148 33308.51 335.46 2343.49 38.00 2011-05-28 15:37:12.000 148 33308.54 335.51 2343.43 38.00 2011-05-28 15:37:13.000 148 33308.51 335.46 2343.50 38.00 2011-05-28 15:37:14.000 148 33308.64 335.48 2343.53 38.00 2011-05-28 15:37:15.000 148 33308.49 335.48 2343.42 38.00 2011-05-28 15:37:16.000 148 33308.58 335.44 2343.46 38.00 2011-05-28 15:37:17.000 148 33308.59 335.40 2343.50 38.00 2011-05-28 15:37:18.000 148 33308.63 335.44 2343.50 38.00 2011-05-28 15:37:19.000 148 33308.64 335.38 2343.50 38.00 2011-05-28 15:37:20.000 148 33308.65 335.42 2343.45 38.00 2011-05-28 15:37:21.000 148 33308.60 335.40 2343.38 38.00 2011-05-28 15:37:22.000 148 33308.66 335.40 2343.42 38.00 2011-05-28 15:37:23.000 148 33308.67 335.40 2343.39 38.00 2011-05-28 15:37:24.000 148 33308.62 335.37 2343.44 38.00 2011-05-28 15:37:25.000 148 33308.65 335.38 2343.47 38.00 2011-05-28 15:37:26.000 148 33308.69 335.37 2343.47 38.00 2011-05-28 15:37:27.000 148 33308.67 335.40 2343.42 38.00 2011-05-28 15:37:28.000 148 33308.67 335.36 2343.42 38.00 2011-05-28 15:37:29.000 148 33308.66 335.35 2343.41 38.00 2011-05-28 15:37:30.000 148 33308.70 335.34 2343.34 38.00 2011-05-28 15:37:31.000 148 33308.69 335.29 2343.35 38.00 2011-05-28 15:37:32.000 148 33308.72 335.37 2343.35 38.00 2011-05-28 15:37:33.000 148 33308.69 335.32 2343.39 38.00 2011-05-28 15:37:34.000 148 33308.74 335.36 2343.33 38.00 2011-05-28 15:37:35.000 148 33308.78 335.33 2343.35 38.00 2011-05-28 15:37:36.000 148 33308.82 335.32 2343.39 38.00 2011-05-28 15:37:37.000 148 33308.76 335.33 2343.35 38.00 2011-05-28 15:37:38.000 148 33308.72 335.32 2343.38 38.00 2011-05-28 15:37:39.000 148 33308.63 335.30 2343.46 38.00 2011-05-28 15:37:40.000 148 33308.81 335.25 2343.47 38.00 2011-05-28 15:37:41.000 148 33308.71 335.26 2343.41 38.00 2011-05-28 15:37:42.000 148 33308.78 335.30 2343.37 38.00 2011-05-28 15:37:43.000 148 33308.69 335.25 2343.31 38.00 2011-05-28 15:37:44.000 148 33308.73 335.31 2343.41 38.00 2011-05-28 15:37:45.000 148 33308.87 335.24 2343.36 38.00 2011-05-28 15:37:46.000 148 33308.76 335.28 2343.36 38.00 2011-05-28 15:37:47.000 148 33308.77 335.22 2343.39 38.00 2011-05-28 15:37:48.000 148 33308.78 335.26 2343.29 38.00 2011-05-28 15:37:49.000 148 33308.81 335.26 2343.26 38.00 2011-05-28 15:37:50.000 148 33308.76 335.25 2343.36 38.00 2011-05-28 15:37:51.000 148 33308.79 335.22 2343.29 38.00 2011-05-28 15:37:52.000 148 33308.74 335.23 2343.36 38.00 2011-05-28 15:37:53.000 148 33308.84 335.21 2343.30 38.00 2011-05-28 15:37:54.000 148 33308.78 335.23 2343.41 38.00 2011-05-28 15:37:55.000 148 33308.93 335.22 2343.33 38.00 2011-05-28 15:37:56.000 148 33308.82 335.24 2343.34 38.00 2011-05-28 15:37:57.000 148 33308.78 335.21 2343.28 38.00 2011-05-28 15:37:58.000 148 33308.94 335.21 2343.28 38.00 2011-05-28 15:37:59.000 148 33308.86 335.21 2343.32 38.00 2011-05-28 15:38:00.000 148 33308.84 335.19 2343.31 38.00 2011-05-28 15:38:01.000 148 33308.85 335.18 2343.32 38.00 2011-05-28 15:38:02.000 148 33308.79 335.18 2343.29 38.00 2011-05-28 15:38:03.000 148 33308.87 335.17 2343.28 38.00 2011-05-28 15:38:04.000 148 33308.82 335.15 2343.31 38.00 2011-05-28 15:38:05.000 148 33308.79 335.16 2343.31 38.00 2011-05-28 15:38:06.000 148 33308.87 335.17 2343.26 38.00 2011-05-28 15:38:07.000 148 33308.90 335.17 2343.27 38.00 2011-05-28 15:38:08.000 148 33308.91 335.18 2343.25 38.00 2011-05-28 15:38:09.000 148 33308.90 335.16 2343.29 38.00 2011-05-28 15:38:10.000 148 33308.89 335.12 2343.26 38.00 2011-05-28 15:38:11.000 148 33308.92 335.14 2343.20 38.00 2011-05-28 15:38:12.000 148 33308.90 335.13 2343.16 38.00 2011-05-28 15:38:13.000 148 33308.93 335.10 2343.28 38.00 2011-05-28 15:38:14.000 148 33308.87 335.06 2343.25 38.00 2011-05-28 15:38:15.000 148 33308.92 335.12 2343.21 38.00 2011-05-28 15:38:16.000 148 33308.88 335.10 2343.27 38.00 2011-05-28 15:38:17.000 148 33308.87 335.07 2343.26 38.00 2011-05-28 15:38:18.000 148 33308.92 335.08 2343.26 38.00 2011-05-28 15:38:19.000 148 33308.90 335.09 2343.22 38.00 2011-05-28 15:38:20.000 148 33308.76 335.06 2343.27 38.00 2011-05-28 15:38:21.000 148 33308.96 335.05 2343.23 38.00 2011-05-28 15:38:22.000 148 33308.84 335.04 2343.30 38.00 2011-05-28 15:38:23.000 148 33308.98 335.06 2343.26 38.00 2011-05-28 15:38:24.000 148 33308.90 335.02 2343.21 38.00 2011-05-28 15:38:25.000 148 33309.04 335.02 2343.22 38.00 2011-05-28 15:38:26.000 148 33308.92 335.04 2343.18 38.00 2011-05-28 15:38:27.000 148 33309.07 335.03 2343.21 38.00 2011-05-28 15:38:28.000 148 33309.02 335.00 2343.14 38.00 2011-05-28 15:38:29.000 148 33308.98 334.98 2343.18 38.00 2011-05-28 15:38:30.000 148 33309.02 335.00 2343.17 38.00 2011-05-28 15:38:31.000 148 33308.96 334.97 2343.12 38.00 2011-05-28 15:38:32.000 148 33309.06 334.96 2343.17 38.00 2011-05-28 15:38:33.000 148 33308.99 334.93 2343.11 38.00 2011-05-28 15:38:34.000 148 33309.00 334.94 2343.17 38.00 2011-05-28 15:38:35.000 148 33309.00 334.93 2343.20 38.00 2011-05-28 15:38:36.000 148 33309.06 334.94 2343.13 38.00 2011-05-28 15:38:37.000 148 33309.14 334.88 2343.09 38.00 2011-05-28 15:38:38.000 148 33309.00 334.88 2343.13 38.00 2011-05-28 15:38:39.000 148 33309.06 334.87 2343.23 38.00 2011-05-28 15:38:40.000 148 33309.11 334.86 2343.10 38.00 2011-05-28 15:38:41.000 148 33309.02 334.85 2343.13 38.00 2011-05-28 15:38:42.000 148 33309.11 334.86 2343.16 38.00 2011-05-28 15:38:43.000 148 33309.11 334.86 2343.15 38.00 2011-05-28 15:38:44.000 148 33309.19 334.83 2343.17 38.00 2011-05-28 15:38:45.000 148 33309.11 334.84 2343.13 38.00 2011-05-28 15:38:46.000 148 33309.12 334.83 2343.11 38.00 2011-05-28 15:38:47.000 148 33309.19 334.83 2343.07 38.00 2011-05-28 15:38:48.000 148 33309.15 334.81 2343.13 38.00 2011-05-28 15:38:49.000 148 33309.27 334.84 2343.16 38.00 2011-05-28 15:38:50.000 148 33309.14 334.83 2343.07 38.00 2011-05-28 15:38:51.000 148 33309.03 334.84 2343.03 38.00 2011-05-28 15:38:52.000 148 33309.25 334.81 2343.08 38.00 2011-05-28 15:38:53.000 148 33309.12 334.78 2343.05 38.00 2011-05-28 15:38:54.000 148 33309.11 334.78 2343.11 38.00 2011-05-28 15:38:55.000 148 33309.15 334.82 2343.11 38.00 2011-05-28 15:38:56.000 148 33309.24 334.81 2343.07 38.00 2011-05-28 15:38:57.000 148 33309.12 334.78 2343.04 38.00 2011-05-28 15:38:58.000 148 33309.25 334.86 2343.03 38.00 2011-05-28 15:38:59.000 148 33309.12 334.83 2343.05 38.00 2011-05-28 15:39:00.000 148 33309.11 334.81 2343.03 38.00 2011-05-28 15:39:01.000 148 33309.16 334.81 2342.97 38.00 2011-05-28 15:39:02.000 148 33309.22 334.83 2343.04 38.00 2011-05-28 15:39:03.000 148 33309.21 334.81 2343.02 38.00 2011-05-28 15:39:04.000 148 33309.19 334.81 2342.99 38.00 2011-05-28 15:39:05.000 148 33309.16 334.81 2343.07 38.00 2011-05-28 15:39:06.000 148 33309.15 334.83 2343.00 38.00 2011-05-28 15:39:07.000 148 33309.14 334.83 2343.09 38.00 2011-05-28 15:39:08.000 148 33309.03 334.82 2343.02 38.00 2011-05-28 15:39:09.000 148 33309.24 334.80 2343.03 38.00 2011-05-28 15:39:10.000 148 33309.07 334.81 2342.99 38.00 2011-05-28 15:39:11.000 148 33309.08 334.81 2342.92 38.00 2011-05-28 15:39:12.000 148 33309.15 334.78 2342.93 38.00 2011-05-28 15:39:13.000 148 33309.21 334.82 2342.94 38.00 2011-05-28 15:39:14.000 148 33309.16 334.84 2343.04 38.00 2011-05-28 15:39:15.000 148 33309.29 334.82 2343.05 38.00 2011-05-28 15:39:16.000 148 33309.14 334.79 2343.03 38.00 2011-05-28 15:39:17.000 148 33309.14 334.78 2342.99 38.00 2011-05-28 15:39:18.000 148 33309.20 334.75 2342.97 38.00 2011-05-28 15:39:19.000 148 33309.11 334.81 2342.98 38.00 2011-05-28 15:39:20.000 148 33309.08 334.82 2343.10 38.00 2011-05-28 15:39:21.000 148 33309.13 334.81 2343.03 38.00 2011-05-28 15:39:22.000 148 33309.16 334.80 2342.99 38.00 2011-05-28 15:39:23.000 148 33309.15 334.83 2342.97 38.00 2011-05-28 15:39:24.000 148 33309.20 334.75 2342.89 38.00 2011-05-28 15:39:25.000 148 33309.21 334.79 2342.94 38.00 2011-05-28 15:39:26.000 148 33309.12 334.77 2343.01 38.00 2011-05-28 15:39:27.000 148 33309.19 334.78 2342.95 38.00 2011-05-28 15:39:28.000 148 33309.14 334.83 2343.11 38.00 2011-05-28 15:39:29.000 148 33309.12 334.85 2343.09 38.00 2011-05-28 15:39:30.000 148 33309.14 334.77 2343.02 38.00 2011-05-28 15:39:31.000 148 33309.16 334.81 2342.98 38.00 2011-05-28 15:39:32.000 148 33309.24 334.77 2342.98 38.00 2011-05-28 15:39:33.000 148 33309.16 334.80 2342.99 38.00 2011-05-28 15:39:34.000 148 33309.20 334.79 2342.93 38.00 2011-05-28 15:39:35.000 148 33309.14 334.81 2342.91 38.00 2011-05-28 15:39:36.000 148 33309.14 334.79 2342.85 38.00 2011-05-28 15:39:37.000 148 33309.16 334.81 2342.94 38.00 2011-05-28 15:39:38.000 148 33309.12 334.79 2342.94 38.00 2011-05-28 15:39:39.000 148 33309.27 334.79 2343.01 38.00 2011-05-28 15:39:40.000 148 33309.15 334.81 2343.04 38.00 2011-05-28 15:39:41.000 148 33309.25 334.79 2342.99 38.00 2011-05-28 15:39:42.000 148 33309.29 334.77 2342.89 38.00 2011-05-28 15:39:43.000 148 33309.26 334.80 2343.02 38.00 2011-05-28 15:39:44.000 148 33309.36 334.81 2342.97 38.00 2011-05-28 15:39:45.000 148 33309.27 334.76 2342.92 38.00 2011-05-28 15:39:46.000 148 33309.17 334.77 2343.01 38.00 2011-05-28 15:39:47.000 148 33309.19 334.79 2342.99 38.00 2011-05-28 15:39:48.000 148 33309.30 334.77 2343.01 38.00 2011-05-28 15:39:49.000 148 33309.30 334.77 2343.04 38.00 2011-05-28 15:39:50.000 148 33309.38 334.79 2343.01 38.00 2011-05-28 15:39:51.000 148 33309.24 334.78 2343.04 38.00 2011-05-28 15:39:52.000 148 33309.28 334.78 2343.08 38.00 2011-05-28 15:39:53.000 148 33309.32 334.76 2343.09 38.00 2011-05-28 15:39:54.000 148 33309.33 334.74 2343.08 38.00 2011-05-28 15:39:55.000 148 33309.30 334.81 2342.98 38.00 2011-05-28 15:39:56.000 148 33309.13 334.79 2342.96 38.00 2011-05-28 15:39:57.000 148 33309.29 334.77 2343.01 38.00 2011-05-28 15:39:58.000 148 33309.31 334.81 2343.07 38.00 2011-05-28 15:39:59.000 148 33309.32 334.80 2343.04 38.00 2011-05-28 15:40:00.000 148 33309.36 334.78 2343.03 38.00 2011-05-28 15:40:01.000 148 33309.28 334.79 2343.07 38.00 2011-05-28 15:40:02.000 148 33309.22 334.76 2343.07 38.00 2011-05-28 15:40:03.000 148 33309.22 334.75 2343.07 38.00 2011-05-28 15:40:04.000 148 33309.29 334.78 2342.93 38.00 2011-05-28 15:40:05.000 148 33309.22 334.77 2342.95 38.00 2011-05-28 15:40:06.000 148 33309.24 334.77 2342.96 38.00 2011-05-28 15:40:07.000 148 33309.25 334.77 2342.99 38.00 2011-05-28 15:40:08.000 148 33309.24 334.77 2343.07 38.00 2011-05-28 15:40:09.000 148 33309.34 334.76 2343.05 38.00 2011-05-28 15:40:10.000 148 33309.20 334.73 2343.09 38.00 2011-05-28 15:40:11.000 148 33309.21 334.73 2342.97 38.00 2011-05-28 15:40:12.000 148 33309.30 334.75 2342.99 38.00 2011-05-28 15:40:13.000 148 33309.37 334.74 2343.04 38.00 2011-05-28 15:40:14.000 148 33309.31 334.71 2342.95 38.00 2011-05-28 15:40:15.000 148 33309.28 334.68 2343.00 38.00 2011-05-28 15:40:16.000 148 33309.43 334.76 2343.01 38.00 2011-05-28 15:40:17.000 148 33309.32 334.75 2342.95 38.00 2011-05-28 15:40:18.000 148 33309.31 334.75 2343.03 38.00 2011-05-28 15:40:19.000 148 33309.27 334.75 2343.09 38.00 2011-05-28 15:40:20.000 148 33309.35 334.73 2342.94 38.00 2011-05-28 15:40:21.000 148 33309.30 334.75 2342.91 38.00 2011-05-28 15:40:22.000 148 33309.41 334.70 2342.97 38.00 2011-05-28 15:40:23.000 148 33309.29 334.70 2342.97 38.00 2011-05-28 15:40:24.000 148 33309.38 334.71 2342.98 38.00 2011-05-28 15:40:25.000 148 33309.40 334.66 2343.01 38.00 2011-05-28 15:40:26.000 148 33309.33 334.67 2343.04 38.00 2011-05-28 15:40:27.000 148 33309.34 334.67 2342.97 38.00 2011-05-28 15:40:28.000 148 33309.31 334.70 2342.94 38.00 2011-05-28 15:40:29.000 148 33309.41 334.70 2342.97 38.00 2011-05-28 15:40:30.000 148 33309.36 334.64 2342.97 38.00 2011-05-28 15:40:31.000 148 33309.37 334.68 2342.94 38.00 2011-05-28 15:40:32.000 148 33309.41 334.64 2343.00 38.00 2011-05-28 15:40:33.000 148 33309.50 334.70 2343.04 38.00 2011-05-28 15:40:34.000 148 33309.38 334.68 2342.96 38.00 2011-05-28 15:40:35.000 148 33309.40 334.65 2342.94 38.00 2011-05-28 15:40:36.000 148 33309.46 334.66 2342.94 38.00 2011-05-28 15:40:37.000 148 33309.52 334.62 2342.94 38.00 2011-05-28 15:40:38.000 148 33309.55 334.60 2342.86 38.00 2011-05-28 15:40:39.000 148 33309.47 334.64 2342.83 38.00 2011-05-28 15:40:40.000 148 33309.44 334.62 2342.84 38.00 2011-05-28 15:40:41.000 148 33309.47 334.61 2342.87 38.00 2011-05-28 15:40:42.000 148 33309.51 334.62 2342.85 38.00 2011-05-28 15:40:43.000 148 33309.50 334.59 2342.81 38.00 2011-05-28 15:40:44.000 148 33309.48 334.59 2342.95 38.00 2011-05-28 15:40:45.000 148 33309.55 334.56 2342.81 38.00 2011-05-28 15:40:46.000 148 33309.47 334.60 2342.87 38.00 2011-05-28 15:40:47.000 148 33309.43 334.60 2342.89 38.00 2011-05-28 15:40:48.000 148 33309.50 334.59 2342.81 38.00 2011-05-28 15:40:49.000 148 33309.45 334.59 2342.80 38.00 2011-05-28 15:40:50.000 148 33309.45 334.59 2342.83 38.00 2011-05-28 15:40:51.000 148 33309.41 334.60 2342.92 38.00 2011-05-28 15:40:52.000 148 33309.55 334.64 2342.79 38.00 2011-05-28 15:40:53.000 148 33309.47 334.63 2342.74 38.00 2011-05-28 15:40:54.000 148 33309.50 334.60 2342.83 38.00 2011-05-28 15:40:55.000 148 33309.52 334.60 2342.80 38.00 2011-05-28 15:40:56.000 148 33309.52 334.61 2342.85 38.00 2011-05-28 15:40:57.000 148 33309.49 334.61 2342.76 38.00 2011-05-28 15:40:58.000 148 33309.31 334.65 2342.71 38.00 2011-05-28 15:40:59.000 148 33309.31 334.64 2342.80 38.00 2011-05-28 15:41:00.000 148 33309.36 334.64 2342.73 38.00 2011-05-28 15:41:01.000 148 33309.42 334.65 2342.82 38.00 2011-05-28 15:41:02.000 148 33309.42 334.64 2342.76 38.00 2011-05-28 15:41:03.000 148 33309.39 334.72 2342.72 38.00 2011-05-28 15:41:04.000 148 33309.37 334.71 2342.83 38.00 2011-05-28 15:41:05.000 148 33309.31 334.70 2342.84 38.00 2011-05-28 15:41:06.000 148 33309.32 334.69 2342.75 38.00 2011-05-28 15:41:07.000 148 33309.30 334.73 2342.81 38.00 2011-05-28 15:41:08.000 148 33309.33 334.70 2342.82 38.00 2011-05-28 15:41:09.000 148 33309.21 334.72 2342.79 38.00 2011-05-28 15:41:10.000 148 33309.22 334.75 2342.89 38.00 2011-05-28 15:41:11.000 148 33309.18 334.75 2342.85 38.00 2011-05-28 15:41:12.000 148 33309.24 334.72 2342.78 38.00 2011-05-28 15:41:13.000 148 33309.25 334.76 2342.79 38.00 2011-05-28 15:41:14.000 148 33309.18 334.74 2342.75 38.00 2011-05-28 15:41:15.000 148 33309.16 334.76 2342.76 38.00 2011-05-28 15:41:16.000 148 33309.12 334.76 2342.87 38.00 2011-05-28 15:41:17.000 148 33309.08 334.76 2342.78 38.00 2011-05-28 15:41:18.000 148 33309.16 334.78 2342.86 38.00 2011-05-28 15:41:19.000 148 33309.15 334.78 2342.81 38.00 2011-05-28 15:41:20.000 148 33309.15 334.79 2342.86 38.00 2011-05-28 15:41:21.000 148 33309.02 334.79 2342.95 38.00 2011-05-28 15:41:22.000 148 33308.99 334.78 2342.81 38.00 2011-05-28 15:41:23.000 148 33308.99 334.77 2342.83 38.00 2011-05-28 15:41:24.000 148 33309.06 334.77 2342.86 38.00 2011-05-28 15:41:25.000 148 33309.09 334.80 2342.80 38.00 2011-05-28 15:41:26.000 148 33309.17 334.79 2342.89 38.00 2011-05-28 15:41:27.000 148 33308.97 334.82 2342.85 38.00 2011-05-28 15:41:28.000 148 33309.10 334.87 2342.86 38.00 2011-05-28 15:41:29.000 148 33309.05 334.81 2342.78 38.00 2011-05-28 15:41:30.000 148 33309.07 334.80 2342.86 38.00 2011-05-28 15:41:31.000 148 33309.06 334.84 2342.86 38.00 2011-05-28 15:41:32.000 148 33308.94 334.86 2342.88 38.00 2011-05-28 15:41:33.000 148 33309.04 334.83 2342.80 38.00 2011-05-28 15:41:34.000 148 33309.02 334.83 2342.84 38.00 2011-05-28 15:41:35.000 148 33308.88 334.86 2342.86 38.00 2011-05-28 15:41:36.000 148 33308.96 334.84 2342.88 38.00 2011-05-28 15:41:37.000 148 33308.94 334.86 2342.79 38.00 2011-05-28 15:41:38.000 148 33308.99 334.83 2342.91 38.00 2011-05-28 15:41:39.000 148 33309.11 334.89 2342.91 38.00 2011-05-28 15:41:40.000 148 33308.88 334.89 2342.91 38.00 2011-05-28 15:41:41.000 148 33308.98 334.88 2342.85 38.00 2011-05-28 15:41:42.000 148 33309.02 334.86 2342.94 38.00 2011-05-28 15:41:43.000 148 33308.99 334.84 2342.91 38.00 2011-05-28 15:41:44.000 148 33308.98 334.85 2342.92 38.00 2011-05-28 15:41:45.000 148 33308.92 334.86 2342.92 38.00 2011-05-28 15:41:46.000 148 33308.99 334.87 2342.99 38.00 2011-05-28 15:41:47.000 148 33308.98 334.91 2342.97 38.00 2011-05-28 15:41:48.000 148 33308.93 334.93 2342.94 38.00 2011-05-28 15:41:49.000 148 33308.99 334.88 2342.98 38.00 2011-05-28 15:41:50.000 148 33308.94 334.89 2342.98 38.00 2011-05-28 15:41:51.000 148 33308.97 334.91 2342.98 38.00 2011-05-28 15:41:52.000 148 33308.93 334.92 2342.95 38.00 2011-05-28 15:41:53.000 148 33308.97 334.89 2342.92 38.00 2011-05-28 15:41:54.000 148 33308.89 334.93 2342.91 38.00 2011-05-28 15:41:55.000 148 33308.87 334.93 2342.93 38.00 2011-05-28 15:41:56.000 148 33308.87 334.92 2342.95 38.00 2011-05-28 15:41:57.000 148 33308.89 334.99 2342.94 38.00 2011-05-28 15:41:58.000 148 33308.81 334.98 2342.86 38.00 2011-05-28 15:41:59.000 148 33308.82 334.95 2342.87 38.00 2011-05-28 15:42:00.000 148 33308.79 334.94 2342.91 38.00 2011-05-28 15:42:01.000 148 33308.78 334.95 2342.96 38.00 2011-05-28 15:42:02.000 148 33308.82 334.98 2342.87 38.00 2011-05-28 15:42:03.000 148 33308.80 334.99 2343.01 38.00 2011-05-28 15:42:04.000 148 33308.78 335.01 2342.86 38.00 2011-05-28 15:42:05.000 148 33308.72 334.99 2342.85 38.00 2011-05-28 15:42:06.000 148 33308.71 334.99 2343.00 38.00 2011-05-28 15:42:07.000 148 33308.77 335.01 2342.99 38.00 2011-05-28 15:42:08.000 148 33308.76 334.99 2342.94 38.00 2011-05-28 15:42:09.000 148 33308.94 334.99 2342.97 38.00 2011-05-28 15:42:10.000 148 33308.84 335.02 2343.05 38.00 2011-05-28 15:42:11.000 148 33308.79 335.03 2343.03 38.00 2011-05-28 15:42:12.000 148 33308.75 335.00 2342.91 38.00 2011-05-28 15:42:13.000 148 33308.80 335.03 2343.02 38.00 2011-05-28 15:42:14.000 148 33308.79 334.99 2342.98 38.00 2011-05-28 15:42:15.000 148 33308.74 335.03 2343.07 38.00 2011-05-28 15:42:16.000 148 33308.84 335.02 2343.00 38.00 2011-05-28 15:42:17.000 148 33308.75 335.03 2343.01 38.00 2011-05-28 15:42:18.000 148 33308.77 335.05 2343.00 38.00 2011-05-28 15:42:19.000 148 33308.71 335.06 2342.97 38.00 2011-05-28 15:42:20.000 148 33308.74 335.05 2343.00 38.00 2011-05-28 15:42:21.000 148 33308.78 335.07 2343.10 38.00 2011-05-28 15:42:22.000 148 33308.66 335.11 2342.94 38.00 2011-05-28 15:42:23.000 148 33308.68 335.10 2343.02 38.00 2011-05-28 15:42:24.000 148 33308.65 335.09 2343.03 38.00 2011-05-28 15:42:25.000 148 33308.75 335.05 2343.05 38.00 2011-05-28 15:42:26.000 148 33308.73 335.08 2343.09 38.00 2011-05-28 15:42:27.000 148 33308.63 335.04 2342.98 38.00 2011-05-28 15:42:28.000 148 33308.72 335.06 2343.09 38.00 2011-05-28 15:42:29.000 148 33308.68 335.08 2343.06 38.00 2011-05-28 15:42:30.000 148 33308.71 335.10 2343.05 38.00 2011-05-28 15:42:31.000 148 33308.71 335.13 2343.07 38.00 2011-05-28 15:42:32.000 148 33308.62 335.07 2343.02 38.00 2011-05-28 15:42:33.000 148 33308.78 335.10 2343.08 38.00 2011-05-28 15:42:34.000 148 33308.70 335.06 2343.04 38.00 2011-05-28 15:42:35.000 148 33308.68 335.03 2343.02 38.00 2011-05-28 15:42:36.000 148 33308.72 335.07 2343.11 38.00 2011-05-28 15:42:37.000 148 33308.70 335.06 2343.01 38.00 2011-05-28 15:42:38.000 148 33308.63 335.06 2343.13 38.00 2011-05-28 15:42:39.000 148 33308.74 335.09 2343.05 38.00 2011-05-28 15:42:40.000 148 33308.63 335.08 2343.00 38.00 2011-05-28 15:42:41.000 148 33308.59 335.06 2343.06 38.00 2011-05-28 15:42:42.000 148 33308.67 335.04 2343.01 38.00 2011-05-28 15:42:43.000 148 33308.62 335.10 2343.04 38.00 2011-05-28 15:42:44.000 148 33308.65 335.01 2343.00 38.00 2011-05-28 15:42:45.000 148 33308.56 335.09 2343.02 38.00 2011-05-28 15:42:46.000 148 33308.62 335.06 2342.96 38.00 2011-05-28 15:42:47.000 148 33308.56 335.06 2343.00 38.00 2011-05-28 15:42:48.000 148 33308.61 335.13 2343.03 38.00 2011-05-28 15:42:49.000 148 33308.53 335.09 2343.01 38.00 2011-05-28 15:42:50.000 148 33308.54 335.08 2342.97 38.00 2011-05-28 15:42:51.000 148 33308.49 335.15 2343.05 38.00 2011-05-28 15:42:52.000 148 33308.54 335.10 2343.04 38.00 2011-05-28 15:42:53.000 148 33308.43 335.09 2343.05 38.00 2011-05-28 15:42:54.000 148 33308.47 335.11 2343.06 38.00 2011-05-28 15:42:55.000 148 33308.43 335.13 2342.99 38.00 2011-05-28 15:42:56.000 148 33308.46 335.20 2342.93 38.00 2011-05-28 15:42:57.000 148 33308.43 335.16 2343.04 38.00 2011-05-28 15:42:58.000 148 33308.37 335.17 2343.00 38.00 2011-05-28 15:42:59.000 148 33308.33 335.15 2342.96 38.00 2011-05-28 15:43:00.000 148 33308.50 335.18 2343.05 38.00 2011-05-28 15:43:01.000 148 33308.35 335.24 2343.07 38.00 2011-05-28 15:43:02.000 148 33308.35 335.23 2343.03 38.00 2011-05-28 15:43:03.000 148 33308.43 335.27 2343.05 38.00 2011-05-28 15:43:04.000 148 33308.30 335.25 2343.06 38.00 2011-05-28 15:43:05.000 148 33308.34 335.21 2343.08 38.00 2011-05-28 15:43:06.000 148 33308.29 335.21 2343.11 38.00 2011-05-28 15:43:07.000 148 33308.26 335.26 2343.07 38.00 2011-05-28 15:43:08.000 148 33308.20 335.26 2343.05 38.00 2011-05-28 15:43:09.000 148 33308.24 335.30 2343.04 38.00 2011-05-28 15:43:10.000 148 33308.23 335.27 2343.13 38.00 2011-05-28 15:43:11.000 148 33308.17 335.31 2343.08 38.00 2011-05-28 15:43:12.000 148 33308.22 335.28 2343.09 38.00 2011-05-28 15:43:13.000 148 33308.19 335.31 2343.05 38.00 2011-05-28 15:43:14.000 148 33308.18 335.30 2343.15 38.00 2011-05-28 15:43:15.000 148 33308.10 335.32 2343.14 38.00 2011-05-28 15:43:16.000 148 33308.24 335.33 2343.01 38.00 2011-05-28 15:43:17.000 148 33308.13 335.32 2343.07 38.00 2011-05-28 15:43:18.000 148 33308.06 335.36 2343.11 38.00 2011-05-28 15:43:19.000 148 33308.12 335.38 2343.13 38.00 2011-05-28 15:43:20.000 148 33308.03 335.35 2342.98 38.00 2011-05-28 15:43:21.000 148 33308.13 335.37 2343.10 38.00 2011-05-28 15:43:22.000 148 33308.01 335.37 2343.19 38.00 2011-05-28 15:43:23.000 148 33308.06 335.37 2343.12 38.00 2011-05-28 15:43:24.000 148 33308.09 335.39 2343.19 38.00 2011-05-28 15:43:25.000 148 33308.04 335.42 2343.17 38.00 2011-05-28 15:43:26.000 148 33307.98 335.40 2343.20 38.00 2011-05-28 15:43:27.000 148 33307.98 335.43 2343.24 38.00 2011-05-28 15:43:28.000 148 33308.00 335.42 2343.13 38.00 2011-05-28 15:43:29.000 148 33307.89 335.44 2343.19 38.00 2011-05-28 15:43:30.000 148 33307.90 335.43 2343.22 38.00 2011-05-28 15:43:31.000 148 33307.97 335.43 2343.14 38.00 2011-05-28 15:43:32.000 148 33307.96 335.47 2343.22 38.00 2011-05-28 15:43:33.000 148 33307.90 335.41 2343.17 38.00 2011-05-28 15:43:34.000 148 33307.89 335.42 2343.25 38.00 2011-05-28 15:43:35.000 148 33307.95 335.42 2343.23 38.00 2011-05-28 15:43:36.000 148 33307.96 335.42 2343.22 38.00 2011-05-28 15:43:37.000 148 33307.97 335.45 2343.16 38.00 2011-05-28 15:43:38.000 148 33307.99 335.46 2343.17 38.00 2011-05-28 15:43:39.000 148 33307.90 335.42 2343.21 38.00 2011-05-28 15:43:40.000 148 33307.85 335.48 2343.13 38.00 2011-05-28 15:43:41.000 148 33307.82 335.46 2343.20 38.00 2011-05-28 15:43:42.000 148 33307.82 335.40 2343.17 38.00 2011-05-28 15:43:43.000 148 33307.88 335.44 2343.14 38.00 2011-05-28 15:43:44.000 148 33307.88 335.43 2343.25 38.00 2011-05-28 15:43:45.000 148 33307.76 335.49 2343.23 38.00 2011-05-28 15:43:46.000 148 33307.88 335.41 2343.26 38.00 2011-05-28 15:43:47.000 148 33307.84 335.46 2343.23 38.00 2011-05-28 15:43:48.000 148 33307.83 335.43 2343.30 38.00 2011-05-28 15:43:49.000 148 33307.82 335.43 2343.19 38.00 2011-05-28 15:43:50.000 148 33307.77 335.40 2343.23 38.00 2011-05-28 15:43:51.000 148 33307.95 335.41 2343.19 38.00 2011-05-28 15:43:52.000 148 33307.86 335.44 2343.25 38.00 2011-05-28 15:43:53.000 148 33307.87 335.42 2343.28 38.00 2011-05-28 15:43:54.000 148 33307.80 335.46 2343.23 38.00 2011-05-28 15:43:55.000 148 33307.82 335.43 2343.22 38.00 2011-05-28 15:43:56.000 148 33307.86 335.44 2343.29 38.00 2011-05-28 15:43:57.000 148 33307.77 335.44 2343.19 38.00 2011-05-28 15:43:58.000 148 33307.76 335.40 2343.19 38.00 2011-05-28 15:43:59.000 148 33307.75 335.42 2343.27 38.00 2011-05-28 15:44:00.000 148 33307.83 335.41 2343.21 38.00 2011-05-28 15:44:01.000 148 33307.85 335.40 2343.18 38.00 2011-05-28 15:44:02.000 148 33307.80 335.43 2343.15 38.00 2011-05-28 15:44:03.000 148 33307.72 335.44 2343.26 38.00 2011-05-28 15:44:04.000 148 33307.79 335.45 2343.28 38.00 2011-05-28 15:44:05.000 148 33307.74 335.44 2343.25 38.00 2011-05-28 15:44:06.000 148 33307.83 335.41 2343.26 38.00 2011-05-28 15:44:07.000 148 33307.81 335.42 2343.26 38.00 2011-05-28 15:44:08.000 148 33307.87 335.42 2343.30 38.00 2011-05-28 15:44:09.000 148 33307.86 335.45 2343.29 38.00 2011-05-28 15:44:10.000 148 33307.82 335.43 2343.30 38.00 2011-05-28 15:44:11.000 148 33307.87 335.46 2343.28 38.00 2011-05-28 15:44:12.000 148 33307.83 335.44 2343.26 38.00 2011-05-28 15:44:13.000 148 33307.85 335.42 2343.25 38.00 2011-05-28 15:44:14.000 148 33307.80 335.46 2343.23 38.00 2011-05-28 15:44:15.000 148 33307.75 335.48 2343.22 38.00 2011-05-28 15:44:16.000 148 33307.75 335.45 2343.18 38.00 2011-05-28 15:44:17.000 148 33307.88 335.44 2343.20 38.00 2011-05-28 15:44:18.000 148 33307.75 335.42 2343.22 38.00 2011-05-28 15:44:19.000 148 33307.74 335.45 2343.33 38.00 2011-05-28 15:44:20.000 148 33307.68 335.40 2343.20 38.00 2011-05-28 15:44:21.000 148 33307.67 335.39 2343.22 38.00 2011-05-28 15:44:22.000 148 33307.74 335.46 2343.19 38.00 2011-05-28 15:44:23.000 148 33307.61 335.45 2343.16 38.00 2011-05-28 15:44:24.000 148 33307.70 335.43 2343.16 38.00 2011-05-28 15:44:25.000 148 33307.69 335.41 2343.19 38.00 2011-05-28 15:44:26.000 148 33307.68 335.46 2343.26 38.00 2011-05-28 15:44:27.000 148 33307.72 335.49 2343.23 38.00 2011-05-28 15:44:28.000 148 33307.69 335.47 2343.32 38.00 2011-05-28 15:44:29.000 148 33307.73 335.49 2343.17 38.00 2011-05-28 15:44:30.000 148 33307.62 335.48 2343.20 38.00 2011-05-28 15:44:31.000 148 33307.60 335.51 2343.28 38.00 2011-05-28 15:44:32.000 148 33307.61 335.55 2343.22 38.00 2011-05-28 15:44:33.000 148 33307.63 335.48 2343.28 38.00 2011-05-28 15:44:34.000 148 33307.64 335.54 2343.20 38.00 2011-05-28 15:44:35.000 148 33307.60 335.52 2343.27 38.00 2011-05-28 15:44:36.000 148 33307.57 335.50 2343.28 38.00 2011-05-28 15:44:37.000 148 33307.56 335.51 2343.20 38.00 2011-05-28 15:44:38.000 148 33307.61 335.57 2343.23 38.00 2011-05-28 15:44:39.000 148 33307.60 335.57 2343.20 38.00 2011-05-28 15:44:40.000 148 33307.66 335.57 2343.26 38.00 2011-05-28 15:44:41.000 148 33307.48 335.55 2343.29 38.00 2011-05-28 15:44:42.000 148 33307.51 335.53 2343.23 38.00 2011-05-28 15:44:43.000 148 33307.65 335.52 2343.25 38.00 2011-05-28 15:44:44.000 148 33307.53 335.58 2343.13 38.00 2011-05-28 15:44:45.000 148 33307.60 335.51 2343.28 38.00 2011-05-28 15:44:46.000 148 33307.52 335.52 2343.36 38.00 2011-05-28 15:44:47.000 148 33307.58 335.55 2343.26 38.00 2011-05-28 15:44:48.000 148 33307.54 335.54 2343.24 38.00 2011-05-28 15:44:49.000 148 33307.53 335.54 2343.25 38.00 2011-05-28 15:44:50.000 148 33307.52 335.54 2343.23 38.00 2011-05-28 15:44:51.000 148 33307.60 335.55 2343.25 38.00 2011-05-28 15:44:52.000 148 33307.56 335.57 2343.14 38.00 2011-05-28 15:44:53.000 148 33307.51 335.53 2343.23 38.00 2011-05-28 15:44:54.000 148 33307.48 335.54 2343.29 38.00 2011-05-28 15:44:55.000 148 33307.60 335.57 2343.25 38.00 2011-05-28 15:44:56.000 148 33307.41 335.52 2343.23 38.00 2011-05-28 15:44:57.000 148 33307.45 335.55 2343.29 38.00 2011-05-28 15:44:58.000 148 33307.52 335.52 2343.23 38.00 2011-05-28 15:44:59.000 148 33307.39 335.56 2343.26 38.00 2011-05-28 15:45:00.000 148 33307.50 335.53 2343.22 38.00 2011-05-28 15:45:01.000 148 33307.50 335.58 2343.14 38.00 2011-05-28 15:45:02.000 148 33307.44 335.56 2343.23 38.00 2011-05-28 15:45:03.000 148 33307.39 335.59 2343.19 38.00 2011-05-28 15:45:04.000 148 33307.43 335.58 2343.30 38.00 2011-05-28 15:45:05.000 148 33307.44 335.57 2343.23 38.00 2011-05-28 15:45:06.000 148 33307.38 335.53 2343.17 38.00 2011-05-28 15:45:07.000 148 33307.41 335.53 2343.27 38.00 2011-05-28 15:45:08.000 148 33307.28 335.56 2343.28 38.00 2011-05-28 15:45:09.000 148 33307.25 335.57 2343.14 38.00 2011-05-28 15:45:10.000 148 33307.32 335.57 2343.19 38.00 2011-05-28 15:45:11.000 148 33307.28 335.58 2343.16 38.00 2011-05-28 15:45:12.000 148 33307.30 335.60 2343.21 38.00 2011-05-28 15:45:13.000 148 33307.23 335.57 2343.25 38.00 2011-05-28 15:45:14.000 148 33307.22 335.62 2343.22 38.00 2011-05-28 15:45:15.000 148 33307.22 335.57 2343.17 38.00 2011-05-28 15:45:16.000 148 33307.21 335.53 2343.22 38.00 2011-05-28 15:45:17.000 148 33307.15 335.59 2343.23 38.00 2011-05-28 15:45:18.000 148 33307.20 335.58 2343.22 38.00 2011-05-28 15:45:19.000 148 33307.21 335.58 2343.29 38.00 2011-05-28 15:45:20.000 148 33307.17 335.59 2343.27 38.00 2011-05-28 15:45:21.000 148 33307.19 335.57 2343.16 38.00 2011-05-28 15:45:22.000 148 33307.10 335.61 2343.17 38.00 2011-05-28 15:45:23.000 148 33307.06 335.62 2343.23 38.00 2011-05-28 15:45:24.000 148 33307.12 335.57 2343.25 38.00 2011-05-28 15:45:25.000 148 33307.16 335.59 2343.16 38.00 2011-05-28 15:45:26.000 148 33307.14 335.61 2343.22 38.00 2011-05-28 15:45:27.000 148 33307.03 335.59 2343.16 38.00 2011-05-28 15:45:28.000 148 33307.13 335.67 2343.23 38.00 2011-05-28 15:45:29.000 148 33307.14 335.58 2343.14 38.00 2011-05-28 15:45:30.000 148 33307.10 335.60 2343.13 38.00 2011-05-28 15:45:31.000 148 33307.14 335.66 2343.19 38.00 2011-05-28 15:45:32.000 148 33307.07 335.68 2343.14 38.00 2011-05-28 15:45:33.000 148 33306.95 335.64 2343.19 38.00 2011-05-28 15:45:34.000 148 33307.07 335.68 2343.16 38.00 2011-05-28 15:45:35.000 148 33307.06 335.69 2343.18 38.00 2011-05-28 15:45:36.000 148 33306.97 335.68 2343.21 38.00 2011-05-28 15:45:37.000 148 33307.00 335.77 2343.22 38.00 2011-05-28 15:45:38.000 148 33307.00 335.75 2343.21 38.00 2011-05-28 15:45:39.000 148 33307.00 335.79 2343.21 38.00 2011-05-28 15:45:40.000 148 33307.00 335.75 2343.22 38.00 2011-05-28 15:45:41.000 148 33306.98 335.79 2343.20 38.00 2011-05-28 15:45:42.000 148 33306.95 335.74 2343.21 38.00 2011-05-28 15:45:43.000 148 33306.97 335.80 2343.25 38.00 2011-05-28 15:45:44.000 148 33306.91 335.82 2343.31 38.00 2011-05-28 15:45:45.000 148 33306.88 335.85 2343.32 38.00 2011-05-28 15:45:46.000 148 33306.95 335.83 2343.21 38.00 2011-05-28 15:45:47.000 148 33306.88 335.86 2343.28 38.00 2011-05-28 15:45:48.000 148 33306.93 335.82 2343.28 38.00 2011-05-28 15:45:49.000 148 33306.88 335.84 2343.20 38.00 2011-05-28 15:45:50.000 148 33306.83 335.83 2343.29 38.00 2011-05-28 15:45:51.000 148 33306.86 335.82 2343.34 38.00 2011-05-28 15:45:52.000 148 33306.86 335.81 2343.22 38.00 2011-05-28 15:45:53.000 148 33306.95 335.81 2343.32 38.00 2011-05-28 15:45:54.000 148 33306.85 335.81 2343.28 38.00 2011-05-28 15:45:55.000 148 33306.91 335.84 2343.29 38.00 2011-05-28 15:45:56.000 148 33306.90 335.82 2343.28 38.00 2011-05-28 15:45:57.000 148 33306.83 335.83 2343.23 38.00 2011-05-28 15:45:58.000 148 33306.89 335.87 2343.32 38.00 2011-05-28 15:45:59.000 148 33306.86 335.83 2343.30 38.00 2011-05-28 15:46:00.000 148 33306.81 335.81 2343.27 38.00 2011-05-28 15:46:01.000 148 33306.87 335.81 2343.29 38.00 2011-05-28 15:46:02.000 148 33306.92 335.81 2343.26 38.00 2011-05-28 15:46:03.000 148 33306.89 335.77 2343.32 38.00 2011-05-28 15:46:04.000 148 33306.83 335.81 2343.23 38.00 2011-05-28 15:46:05.000 148 33306.81 335.81 2343.30 38.00 2011-05-28 15:46:06.000 148 33306.79 335.81 2343.26 38.00 2011-05-28 15:46:07.000 148 33306.78 335.81 2343.26 38.00 2011-05-28 15:46:08.000 148 33306.78 335.85 2343.28 38.00 2011-05-28 15:46:09.000 148 33306.83 335.80 2343.26 38.00 2011-05-28 15:46:10.000 148 33306.75 335.84 2343.28 38.00 2011-05-28 15:46:11.000 148 33306.72 335.80 2343.33 38.00 2011-05-28 15:46:12.000 148 33306.75 335.82 2343.28 38.00 2011-05-28 15:46:13.000 148 33306.78 335.81 2343.23 38.00 2011-05-28 15:46:14.000 148 33306.77 335.85 2343.34 38.00 2011-05-28 15:46:15.000 148 33306.79 335.82 2343.31 38.00 2011-05-28 15:46:16.000 148 33306.83 335.85 2343.27 38.00 2011-05-28 15:46:17.000 148 33306.71 335.85 2343.34 38.00 2011-05-28 15:46:18.000 148 33306.71 335.83 2343.29 38.00 2011-05-28 15:46:19.000 148 33306.77 335.81 2343.34 38.00 2011-05-28 15:46:20.000 148 33306.80 335.87 2343.30 38.00 2011-05-28 15:46:21.000 148 33306.61 335.88 2343.36 38.00 2011-05-28 15:46:22.000 148 33306.77 335.82 2343.30 38.00 2011-05-28 15:46:23.000 148 33306.77 335.88 2343.26 38.00 2011-05-28 15:46:24.000 148 33306.73 335.87 2343.32 38.00 2011-05-28 15:46:25.000 148 33306.84 335.86 2343.28 38.00 2011-05-28 15:46:26.000 148 33306.75 335.82 2343.25 38.00 2011-05-28 15:46:27.000 148 33306.85 335.85 2343.26 38.00 2011-05-28 15:46:28.000 148 33306.80 335.86 2343.33 38.00 2011-05-28 15:46:29.000 148 33306.83 335.86 2343.29 38.00 2011-05-28 15:46:30.000 148 33306.79 335.82 2343.25 38.00 2011-05-28 15:46:31.000 148 33306.92 335.81 2343.19 38.00 2011-05-28 15:46:32.000 148 33306.88 335.82 2343.25 38.00 2011-05-28 15:46:33.000 148 33306.89 335.82 2343.16 38.00 2011-05-28 15:46:34.000 148 33306.81 335.83 2343.34 38.00 2011-05-28 15:46:35.000 148 33306.84 335.85 2343.26 38.00 2011-05-28 15:46:36.000 148 33306.86 335.84 2343.21 38.00 2011-05-28 15:46:37.000 148 33306.85 335.80 2343.25 38.00 2011-05-28 15:46:38.000 148 33306.95 335.81 2343.23 38.00 2011-05-28 15:46:39.000 148 33306.86 335.80 2343.29 38.00 2011-05-28 15:46:40.000 148 33307.00 335.81 2343.24 38.00 2011-05-28 15:46:41.000 148 33306.93 335.84 2343.20 38.00 2011-05-28 15:46:42.000 148 33306.92 335.79 2343.16 38.00 2011-05-28 15:46:43.000 148 33306.92 335.82 2343.23 38.00 2011-05-28 15:46:44.000 148 33306.93 335.81 2343.24 38.00 2011-05-28 15:46:45.000 148 33306.95 335.83 2343.09 38.00 2011-05-28 15:46:46.000 148 33306.96 335.79 2343.22 38.00 2011-05-28 15:46:47.000 148 33306.97 335.84 2343.32 38.00 2011-05-28 15:46:48.000 148 33306.91 335.83 2343.28 38.00 2011-05-28 15:46:49.000 148 33306.93 335.81 2343.27 38.00 2011-05-28 15:46:50.000 148 33306.87 335.82 2343.19 38.00 2011-05-28 15:46:51.000 148 33306.88 335.85 2343.22 38.00 2011-05-28 15:46:52.000 148 33306.94 335.79 2343.22 38.00 2011-05-28 15:46:53.000 148 33307.01 335.80 2343.22 38.00 2011-05-28 15:46:54.000 148 33306.96 335.80 2343.20 38.00 2011-05-28 15:46:55.000 148 33306.92 335.87 2343.18 38.00 2011-05-28 15:46:56.000 148 33306.86 335.79 2343.16 38.00 2011-05-28 15:46:57.000 148 33306.91 335.82 2343.25 38.00 2011-05-28 15:46:58.000 148 33306.83 335.84 2343.22 38.00 2011-05-28 15:46:59.000 148 33306.82 335.88 2343.21 38.00 2011-05-28 15:47:00.000 148 33306.88 335.81 2343.10 38.00 2011-05-28 15:47:01.000 148 33306.88 335.82 2343.22 38.00 2011-05-28 15:47:02.000 148 33306.88 335.86 2343.25 38.00 2011-05-28 15:47:03.000 148 33306.90 335.84 2343.16 38.00 2011-05-28 15:47:04.000 148 33306.86 335.85 2343.17 38.00 2011-05-28 15:47:05.000 148 33306.95 335.83 2343.21 38.00 2011-05-28 15:47:06.000 148 33306.89 335.84 2343.22 38.00 2011-05-28 15:47:07.000 148 33306.94 335.82 2343.14 38.00 2011-05-28 15:47:08.000 148 33306.89 335.88 2343.20 38.00 2011-05-28 15:47:09.000 148 33306.93 335.83 2343.16 38.00 2011-05-28 15:47:10.000 148 33306.96 335.85 2343.08 38.00 2011-05-28 15:47:11.000 148 33306.92 335.88 2343.11 38.00 2011-05-28 15:47:12.000 148 33307.01 335.85 2343.09 38.00 2011-05-28 15:47:13.000 148 33306.97 335.82 2343.10 38.00 2011-05-28 15:47:14.000 148 33306.94 335.89 2343.19 38.00 2011-05-28 15:47:15.000 148 33306.91 335.86 2343.08 38.00 2011-05-28 15:47:16.000 148 33306.89 335.81 2343.12 38.00 2011-05-28 15:47:17.000 148 33307.07 335.84 2343.13 38.00 2011-05-28 15:47:18.000 148 33307.05 335.83 2343.10 38.00 2011-05-28 15:47:19.000 148 33306.99 335.83 2343.10 38.00 2011-05-28 15:47:20.000 148 33307.10 335.83 2343.02 38.00 2011-05-28 15:47:21.000 148 33306.99 335.82 2343.07 38.00 2011-05-28 15:47:22.000 148 33307.10 335.83 2343.05 38.00 2011-05-28 15:47:23.000 148 33307.13 335.77 2343.06 38.00 2011-05-28 15:47:24.000 148 33307.11 335.80 2343.13 38.00 2011-05-28 15:47:25.000 148 33307.02 335.81 2343.08 38.00 2011-05-28 15:47:26.000 148 33307.07 335.81 2343.12 38.00 2011-05-28 15:47:27.000 148 33307.04 335.79 2343.09 38.00 2011-05-28 15:47:28.000 148 33307.18 335.81 2343.01 38.00 2011-05-28 15:47:29.000 148 33307.15 335.73 2343.09 38.00 2011-05-28 15:47:30.000 148 33307.14 335.73 2343.10 38.00 2011-05-28 15:47:31.000 148 33307.19 335.78 2343.04 38.00 2011-05-28 15:47:32.000 148 33307.13 335.73 2343.08 38.00 2011-05-28 15:47:33.000 148 33307.17 335.78 2343.05 38.00 2011-05-28 15:47:34.000 148 33307.11 335.79 2343.10 38.00 2011-05-28 15:47:35.000 148 33307.18 335.77 2343.08 38.00 2011-05-28 15:47:36.000 148 33307.20 335.76 2343.00 38.00 2011-05-28 15:47:37.000 148 33307.28 335.72 2343.05 38.00 2011-05-28 15:47:38.000 148 33307.22 335.75 2342.99 38.00 2011-05-28 15:47:39.000 148 33307.19 335.74 2342.99 38.00 2011-05-28 15:47:40.000 148 33307.22 335.80 2342.95 38.00 2011-05-28 15:47:41.000 148 33307.26 335.72 2342.95 38.00 2011-05-28 15:47:42.000 148 33307.22 335.72 2342.95 38.00 2011-05-28 15:47:43.000 148 33307.22 335.77 2342.95 38.00 2011-05-28 15:47:44.000 148 33307.26 335.74 2342.90 38.00 2011-05-28 15:47:45.000 148 33307.29 335.70 2342.84 38.00 2011-05-28 15:47:46.000 148 33307.23 335.73 2342.96 38.00 2011-05-28 15:47:47.000 148 33307.26 335.71 2342.97 38.00 2011-05-28 15:47:48.000 148 33307.28 335.70 2342.95 38.00 2011-05-28 15:47:49.000 148 33307.36 335.72 2342.94 38.00 2011-05-28 15:47:50.000 148 33307.28 335.68 2342.85 38.00 2011-05-28 15:47:51.000 148 33307.29 335.70 2342.94 38.00 2011-05-28 15:47:52.000 148 33307.31 335.67 2342.89 38.00 2011-05-28 15:47:53.000 148 33307.34 335.66 2342.85 38.00 2011-05-28 15:47:54.000 148 33307.30 335.68 2342.88 38.00 2011-05-28 15:47:55.000 148 33307.31 335.66 2342.86 38.01 2011-05-28 15:47:56.000 148 33307.44 335.68 2342.91 38.00 2011-05-28 15:47:57.000 148 33307.46 335.70 2342.83 38.00 2011-05-28 15:47:58.000 148 33307.44 335.65 2342.92 38.01 2011-05-28 15:47:59.000 148 33307.38 335.65 2342.94 38.00 2011-05-28 15:48:00.000 148 33307.39 335.65 2342.89 38.00 2011-05-28 15:48:01.000 148 33307.54 335.67 2342.86 38.00 2011-05-28 15:48:02.000 148 33307.51 335.67 2342.83 38.00 2011-05-28 15:48:03.000 148 33307.44 335.66 2342.80 38.01 2011-05-28 15:48:04.000 148 33307.45 335.66 2342.82 38.01 2011-05-28 15:48:05.000 148 33307.40 335.69 2342.80 38.01 2011-05-28 15:48:06.000 148 33307.42 335.64 2342.78 38.01 2011-05-28 15:48:07.000 148 33307.47 335.69 2342.79 38.00 2011-05-28 15:48:08.000 148 33307.49 335.69 2342.76 38.01 2011-05-28 15:48:09.000 148 33307.53 335.64 2342.79 38.00 2011-05-28 15:48:10.000 148 33307.53 335.66 2342.78 38.00 2011-05-28 15:48:11.000 148 33307.45 335.69 2342.81 38.01 2011-05-28 15:48:12.000 148 33307.54 335.73 2342.83 38.00 2011-05-28 15:48:13.000 148 33307.43 335.72 2342.80 38.01 2011-05-28 15:48:14.000 148 33307.39 335.70 2342.78 38.00 2011-05-28 15:48:15.000 148 33307.45 335.66 2342.71 38.01 2011-05-28 15:48:16.000 148 33307.48 335.70 2342.80 38.01 2011-05-28 15:48:17.000 148 33307.38 335.73 2342.76 38.00 2011-05-28 15:48:18.000 148 33307.44 335.70 2342.70 38.00 2011-05-28 15:48:19.000 148 33307.52 335.70 2342.78 38.01 2011-05-28 15:48:20.000 148 33307.49 335.76 2342.76 38.01 2011-05-28 15:48:21.000 148 33307.41 335.75 2342.83 38.01 2011-05-28 15:48:22.000 148 33307.45 335.80 2342.76 38.00 2011-05-28 15:48:23.000 148 33307.54 335.77 2342.72 38.01 2011-05-28 15:48:24.000 148 33307.36 335.76 2342.73 38.01 2011-05-28 15:48:25.000 148 33307.48 335.69 2342.74 38.01 2011-05-28 15:48:26.000 148 33307.48 335.71 2342.72 38.00 2011-05-28 15:48:27.000 148 33307.38 335.77 2342.83 38.00 2011-05-28 15:48:28.000 148 33307.48 335.74 2342.77 38.01 2011-05-28 15:48:29.000 148 33307.52 335.75 2342.74 38.00 2011-05-28 15:48:30.000 148 33307.48 335.77 2342.73 38.01 2011-05-28 15:48:31.000 148 33307.45 335.74 2342.76 38.01 2011-05-28 15:48:32.000 148 33307.36 335.75 2342.70 38.01 2011-05-28 15:48:33.000 148 33307.45 335.73 2342.72 38.01 2011-05-28 15:48:34.000 148 33307.40 335.73 2342.73 38.01 2011-05-28 15:48:35.000 148 33307.51 335.68 2342.76 38.01 2011-05-28 15:48:36.000 148 33307.37 335.72 2342.74 38.01 2011-05-28 15:48:37.000 148 33307.46 335.78 2342.76 38.01 2011-05-28 15:48:38.000 148 33307.43 335.73 2342.76 38.01 2011-05-28 15:48:39.000 148 33307.36 335.75 2342.78 38.00 2011-05-28 15:48:40.000 148 33307.30 335.67 2342.78 38.01 2011-05-28 15:48:41.000 148 33307.37 335.72 2342.72 38.01 2011-05-28 15:48:42.000 148 33307.39 335.70 2342.68 38.01 2011-05-28 15:48:43.000 148 33307.48 335.72 2342.78 38.01 2011-05-28 15:48:44.000 148 33307.42 335.70 2342.73 38.01 2011-05-28 15:48:45.000 148 33307.48 335.73 2342.75 38.01 2011-05-28 15:48:46.000 148 33307.53 335.70 2342.78 38.01 2011-05-28 15:48:47.000 148 33307.36 335.75 2342.75 38.01 2011-05-28 15:48:48.000 148 33307.41 335.72 2342.68 38.01 2011-05-28 15:48:49.000 148 33307.52 335.73 2342.76 38.01 2011-05-28 15:48:50.000 148 33307.48 335.71 2342.79 38.01 2011-05-28 15:48:51.000 148 33307.48 335.71 2342.74 38.01 2011-05-28 15:48:52.000 148 33307.39 335.73 2342.73 38.01 2011-05-28 15:48:53.000 148 33307.53 335.75 2342.66 38.01 2011-05-28 15:48:54.000 148 33307.45 335.74 2342.72 38.01 2011-05-28 15:48:55.000 148 33307.41 335.72 2342.74 38.01 2011-05-28 15:48:56.000 148 33307.45 335.76 2342.73 38.01 2011-05-28 15:48:57.000 148 33307.56 335.72 2342.73 38.01 2011-05-28 15:48:58.000 148 33307.37 335.71 2342.77 38.01 2011-05-28 15:48:59.000 148 33307.43 335.68 2342.66 38.01 2011-05-28 15:49:00.000 148 33307.46 335.67 2342.73 38.01 2011-05-28 15:49:01.000 148 33307.45 335.72 2342.78 38.01 2011-05-28 15:49:02.000 148 33307.40 335.66 2342.74 38.01 2011-05-28 15:49:03.000 148 33307.45 335.68 2342.67 38.01 2011-05-28 15:49:04.000 148 33307.39 335.70 2342.75 38.01 2011-05-28 15:49:05.000 148 33307.52 335.77 2342.76 38.01 2011-05-28 15:49:06.000 148 33307.41 335.71 2342.76 38.01 2011-05-28 15:49:07.000 148 33307.53 335.71 2342.76 38.01 2011-05-28 15:49:08.000 148 33307.52 335.69 2342.70 38.01 2011-05-28 15:49:09.000 148 33307.32 335.73 2342.69 38.01 2011-05-28 15:49:10.000 148 33307.49 335.70 2342.67 38.01 2011-05-28 15:49:11.000 148 33307.48 335.72 2342.68 38.01 2011-05-28 15:49:12.000 148 33307.46 335.69 2342.68 38.01 2011-05-28 15:49:13.000 148 33307.49 335.73 2342.64 38.01 2011-05-28 15:49:14.000 148 33307.44 335.70 2342.78 38.01 2011-05-28 15:49:15.000 148 33307.54 335.70 2342.68 38.01 2011-05-28 15:49:16.000 148 33307.48 335.70 2342.68 38.01 2011-05-28 15:49:17.000 148 33307.52 335.69 2342.77 38.01 2011-05-28 15:49:18.000 148 33307.56 335.68 2342.73 38.01 2011-05-28 15:49:19.000 148 33307.54 335.68 2342.63 38.01 2011-05-28 15:49:20.000 148 33307.48 335.71 2342.77 38.01 2011-05-28 15:49:21.000 148 33307.57 335.67 2342.63 38.01 2011-05-28 15:49:22.000 148 33307.46 335.69 2342.61 38.01 2011-05-28 15:49:23.000 148 33307.48 335.69 2342.68 38.01 2011-05-28 15:49:24.000 148 33307.52 335.66 2342.65 38.01 2011-05-28 15:49:25.000 148 33307.47 335.63 2342.67 38.01 2011-05-28 15:49:26.000 148 33307.59 335.62 2342.74 38.01 2011-05-28 15:49:27.000 148 33307.47 335.63 2342.76 38.01 2011-05-28 15:49:28.000 148 33307.53 335.63 2342.62 38.01 2011-05-28 15:49:29.000 148 33307.60 335.62 2342.61 38.01 2011-05-28 15:49:30.000 148 33307.52 335.61 2342.69 38.01 2011-05-28 15:49:31.000 148 33307.57 335.62 2342.63 38.01 2011-05-28 15:49:32.000 148 33307.56 335.63 2342.72 38.01 2011-05-28 15:49:33.000 148 33307.46 335.56 2342.67 38.01 2011-05-28 15:49:34.000 148 33307.49 335.63 2342.68 38.01 2011-05-28 15:49:35.000 148 33307.60 335.65 2342.61 38.01 2011-05-28 15:49:36.000 148 33307.53 335.65 2342.62 38.01 2011-05-28 15:49:37.000 148 33307.54 335.59 2342.61 38.01 2011-05-28 15:49:38.000 148 33307.57 335.61 2342.63 38.01 2011-05-28 15:49:39.000 148 33307.51 335.65 2342.60 38.01 2011-05-28 15:49:40.000 148 33307.57 335.61 2342.59 38.01 2011-05-28 15:49:41.000 148 33307.60 335.61 2342.57 38.01 2011-05-28 15:49:42.000 148 33307.60 335.62 2342.60 38.01 2011-05-28 15:49:43.000 148 33307.55 335.61 2342.57 38.01 2011-05-28 15:49:44.000 148 33307.56 335.60 2342.64 38.01 2011-05-28 15:49:45.000 148 33307.64 335.58 2342.58 38.01 2011-05-28 15:49:46.000 148 33307.70 335.59 2342.61 38.01 2011-05-28 15:49:47.000 148 33307.61 335.59 2342.55 38.01 2011-05-28 15:49:48.000 148 33307.61 335.60 2342.55 38.01 2011-05-28 15:49:49.000 148 33307.70 335.55 2342.58 38.01 2011-05-28 15:49:50.000 148 33307.63 335.56 2342.53 38.01 2011-05-28 15:49:51.000 148 33307.58 335.59 2342.51 38.01 2011-05-28 15:49:52.000 148 33307.59 335.62 2342.65 38.01 2011-05-28 15:49:53.000 148 33307.69 335.63 2342.57 38.01 2011-05-28 15:49:54.000 148 33307.67 335.59 2342.49 38.01 2011-05-28 15:49:55.000 148 33307.63 335.54 2342.56 38.01 2011-05-28 15:49:56.000 148 33307.69 335.55 2342.52 38.01 2011-05-28 15:49:57.000 148 33307.72 335.56 2342.52 38.01 2011-05-28 15:49:58.000 148 33307.67 335.57 2342.52 38.01 2011-05-28 15:49:59.000 148 33307.73 335.57 2342.55 38.01 2011-05-28 15:50:00.000 148 33307.70 335.52 2342.59 38.01 2011-05-28 15:50:01.000 148 33307.67 335.59 2342.56 38.01 2011-05-28 15:50:02.000 148 33307.67 335.53 2342.51 38.01 2011-05-28 15:50:03.000 148 33307.66 335.59 2342.51 38.01 2011-05-28 15:50:04.000 148 33307.76 335.58 2342.57 38.01 2011-05-28 15:50:05.000 148 33307.70 335.54 2342.52 38.01 2011-05-28 15:50:06.000 148 33307.73 335.54 2342.52 38.01 2011-05-28 15:50:07.000 148 33307.75 335.55 2342.57 38.01 2011-05-28 15:50:08.000 148 33307.65 335.58 2342.52 38.01 2011-05-28 15:50:09.000 148 33307.58 335.51 2342.55 38.01 2011-05-28 15:50:10.000 148 33307.70 335.55 2342.54 38.01 2011-05-28 15:50:11.000 148 33307.79 335.56 2342.51 38.01 2011-05-28 15:50:12.000 148 33307.75 335.55 2342.48 38.01 2011-05-28 15:50:13.000 148 33307.66 335.50 2342.48 38.01 2011-05-28 15:50:14.000 148 33307.74 335.56 2342.50 38.01 2011-05-28 15:50:15.000 148 33307.68 335.53 2342.56 38.01 2011-05-28 15:50:16.000 148 33307.72 335.51 2342.48 38.01 2011-05-28 15:50:17.000 148 33307.70 335.57 2342.51 38.01 2011-05-28 15:50:18.000 148 33307.67 335.51 2342.50 38.01 2011-05-28 15:50:19.000 148 33307.79 335.51 2342.56 38.01 2011-05-28 15:50:20.000 148 33307.75 335.50 2342.48 38.01 2011-05-28 15:50:21.000 148 33307.75 335.48 2342.49 38.01 2011-05-28 15:50:22.000 148 33307.73 335.51 2342.39 38.01 2011-05-28 15:50:23.000 148 33307.72 335.49 2342.39 38.01 2011-05-28 15:50:24.000 148 33307.78 335.49 2342.38 38.01 2011-05-28 15:50:25.000 148 33307.77 335.49 2342.48 38.01 2011-05-28 15:50:26.000 148 33307.70 335.50 2342.44 38.01 2011-05-28 15:50:27.000 148 33307.71 335.47 2342.57 38.01 2011-05-28 15:50:28.000 148 33307.58 335.44 2342.47 38.01 2011-05-28 15:50:29.000 148 33307.72 335.46 2342.35 38.01 2011-05-28 15:50:30.000 148 33307.73 335.46 2342.35 38.01 2011-05-28 15:50:31.000 148 33307.73 335.45 2342.43 38.01 2011-05-28 15:50:32.000 148 33307.70 335.42 2342.45 38.01 2011-05-28 15:50:33.000 148 33307.77 335.42 2342.54 38.01 2011-05-28 15:50:34.000 148 33307.66 335.47 2342.46 38.01 2011-05-28 15:50:35.000 148 33307.75 335.49 2342.49 38.01 2011-05-28 15:50:36.000 148 33307.70 335.49 2342.51 38.01 2011-05-28 15:50:37.000 148 33307.76 335.48 2342.39 38.01 2011-05-28 15:50:38.000 148 33307.67 335.50 2342.41 38.01 2011-05-28 15:50:39.000 148 33307.70 335.49 2342.43 38.01 2011-05-28 15:50:40.000 148 33307.70 335.50 2342.43 38.01 2011-05-28 15:50:41.000 148 33307.61 335.49 2342.39 38.01 2011-05-28 15:50:42.000 148 33307.69 335.49 2342.40 38.01 2011-05-28 15:50:43.000 148 33307.66 335.51 2342.47 38.01 2011-05-28 15:50:44.000 148 33307.68 335.47 2342.40 38.01 2011-05-28 15:50:45.000 148 33307.69 335.48 2342.42 38.01 2011-05-28 15:50:46.000 148 33307.75 335.49 2342.34 38.01 2011-05-28 15:50:47.000 148 33307.62 335.49 2342.33 38.01 2011-05-28 15:50:48.000 148 33307.58 335.52 2342.38 38.01 2011-05-28 15:50:49.000 148 33307.59 335.47 2342.39 38.01 2011-05-28 15:50:50.000 148 33307.65 335.46 2342.43 38.01 2011-05-28 15:50:51.000 148 33307.65 335.50 2342.44 38.01 2011-05-28 15:50:52.000 148 33307.58 335.46 2342.45 38.01 2011-05-28 15:50:53.000 148 33307.64 335.54 2342.36 38.01 2011-05-28 15:50:54.000 148 33307.64 335.52 2342.40 38.01 2011-05-28 15:50:55.000 148 33307.62 335.52 2342.44 38.01 2011-05-28 15:50:56.000 148 33307.68 335.46 2342.46 38.01 2011-05-28 15:50:57.000 148 33307.61 335.47 2342.36 38.01 2011-05-28 15:50:58.000 148 33307.66 335.52 2342.49 38.01 2011-05-28 15:50:59.000 148 33307.74 335.47 2342.42 38.01 2011-05-28 15:51:00.000 148 33307.63 335.46 2342.42 38.01 2011-05-28 15:51:01.000 148 33307.67 335.45 2342.49 38.01 2011-05-28 15:51:02.000 148 33307.66 335.46 2342.34 38.01 2011-05-28 15:51:03.000 148 33307.64 335.49 2342.35 38.01 2011-05-28 15:51:04.000 148 33307.64 335.46 2342.37 38.01 2011-05-28 15:51:05.000 148 33307.75 335.45 2342.38 38.01 2011-05-28 15:51:06.000 148 33307.56 335.46 2342.35 38.01 2011-05-28 15:51:07.000 148 33307.60 335.47 2342.38 38.01 2011-05-28 15:51:08.000 148 33307.62 335.51 2342.41 38.01 2011-05-28 15:51:09.000 148 33307.60 335.51 2342.37 38.01 2011-05-28 15:51:10.000 148 33307.54 335.46 2342.37 38.01 2011-05-28 15:51:11.000 148 33307.61 335.46 2342.37 38.01 2011-05-28 15:51:12.000 148 33307.54 335.44 2342.33 38.01 2011-05-28 15:51:13.000 148 33307.57 335.51 2342.30 38.01 2011-05-28 15:51:14.000 148 33307.57 335.53 2342.41 38.01 2011-05-28 15:51:15.000 148 33307.58 335.54 2342.37 38.01 2011-05-28 15:51:16.000 148 33307.53 335.52 2342.37 38.01 2011-05-28 15:51:17.000 148 33307.63 335.49 2342.38 38.01 2011-05-28 15:51:18.000 148 33307.56 335.47 2342.42 38.01 2011-05-28 15:51:19.000 148 33307.52 335.51 2342.42 38.01 2011-05-28 15:51:20.000 148 33307.60 335.57 2342.39 38.01 2011-05-28 15:51:21.000 148 33307.48 335.52 2342.42 38.01 2011-05-28 15:51:22.000 148 33307.53 335.51 2342.38 38.01 2011-05-28 15:51:23.000 148 33307.45 335.49 2342.47 38.01 2011-05-28 15:51:24.000 148 33307.47 335.54 2342.40 38.01 2011-05-28 15:51:25.000 148 33307.49 335.55 2342.51 38.01 2011-05-28 15:51:26.000 148 33307.55 335.54 2342.45 38.01 2011-05-28 15:51:27.000 148 33307.44 335.55 2342.52 38.01 2011-05-28 15:51:28.000 148 33307.52 335.57 2342.47 38.01 2011-05-28 15:51:29.000 148 33307.51 335.59 2342.42 38.01 2011-05-28 15:51:30.000 148 33307.48 335.56 2342.46 38.01 2011-05-28 15:51:31.000 148 33307.49 335.51 2342.38 38.01 2011-05-28 15:51:32.000 148 33307.47 335.51 2342.49 38.01 2011-05-28 15:51:33.000 148 33307.51 335.57 2342.52 38.01 2011-05-28 15:51:34.000 148 33307.36 335.52 2342.38 38.01 2011-05-28 15:51:35.000 148 33307.50 335.56 2342.38 38.01 2011-05-28 15:51:36.000 148 33307.42 335.54 2342.43 38.01 2011-05-28 15:51:37.000 148 33307.48 335.53 2342.47 38.01 2011-05-28 15:51:38.000 148 33307.40 335.51 2342.49 38.01 2011-05-28 15:51:39.000 148 33307.47 335.59 2342.39 38.01 2011-05-28 15:51:40.000 148 33307.36 335.55 2342.47 38.01 2011-05-28 15:51:41.000 148 33307.50 335.52 2342.45 38.01 2011-05-28 15:51:42.000 148 33307.45 335.52 2342.39 38.01 2011-05-28 15:51:43.000 148 33307.41 335.53 2342.45 38.01 2011-05-28 15:51:44.000 148 33307.41 335.58 2342.39 38.01 2011-05-28 15:51:45.000 148 33307.33 335.56 2342.48 38.01 2011-05-28 15:51:46.000 148 33307.45 335.53 2342.53 38.01 2011-05-28 15:51:47.000 148 33307.41 335.56 2342.43 38.01 2011-05-28 15:51:48.000 148 33307.42 335.54 2342.38 38.01 2011-05-28 15:51:49.000 148 33307.37 335.56 2342.43 38.01 2011-05-28 15:51:50.000 148 33307.47 335.57 2342.44 38.01 2011-05-28 15:51:51.000 148 33307.45 335.56 2342.47 38.01 2011-05-28 15:51:52.000 148 33307.32 335.59 2342.50 38.01 2011-05-28 15:51:53.000 148 33307.42 335.57 2342.53 38.01 2011-05-28 15:51:54.000 148 33307.40 335.60 2342.45 38.01 2011-05-28 15:51:55.000 148 33307.33 335.62 2342.43 38.01 2011-05-28 15:51:56.000 148 33307.35 335.55 2342.48 38.01 2011-05-28 15:51:57.000 148 33307.39 335.62 2342.44 38.01 2011-05-28 15:51:58.000 148 33307.20 335.62 2342.49 38.01 2011-05-28 15:51:59.000 148 33307.38 335.63 2342.55 38.01 2011-05-28 15:52:00.000 148 33307.28 335.63 2342.42 38.01 2011-05-28 15:52:01.000 148 33307.38 335.61 2342.45 38.01 2011-05-28 15:52:02.000 148 33307.25 335.62 2342.48 38.01 2011-05-28 15:52:03.000 148 33307.35 335.61 2342.48 38.01 2011-05-28 15:52:04.000 148 33307.33 335.59 2342.41 38.01 2011-05-28 15:52:05.000 148 33307.28 335.66 2342.48 38.01 2011-05-28 15:52:06.000 148 33307.29 335.66 2342.48 38.01 2011-05-28 15:52:07.000 148 33307.29 335.62 2342.40 38.01 2011-05-28 15:52:08.000 148 33307.30 335.61 2342.64 38.01 2011-05-28 15:52:09.000 148 33307.28 335.61 2342.52 38.01 2011-05-28 15:52:10.000 148 33307.20 335.61 2342.49 38.01 2011-05-28 15:52:11.000 148 33307.19 335.66 2342.42 38.01 2011-05-28 15:52:12.000 148 33307.23 335.64 2342.48 38.01 2011-05-28 15:52:13.000 148 33307.26 335.65 2342.47 38.01 2011-05-28 15:52:14.000 148 33307.28 335.62 2342.44 38.01 2011-05-28 15:52:15.000 148 33307.20 335.61 2342.55 38.01 2011-05-28 15:52:16.000 148 33307.26 335.64 2342.71 38.01 2011-05-28 15:52:17.000 148 33307.36 335.65 2342.53 38.01 2011-05-28 15:52:18.000 148 33307.25 335.63 2342.54 38.01 2011-05-28 15:52:19.000 148 33307.07 335.68 2342.49 38.01 2011-05-28 15:52:20.000 148 33307.07 335.71 2342.61 38.01 2011-05-28 15:52:21.000 148 33307.09 335.71 2342.58 38.01 2011-05-28 15:52:22.000 148 33307.16 335.66 2342.61 38.01 2011-05-28 15:52:23.000 148 33307.23 335.65 2342.54 38.01 2011-05-28 15:52:24.000 148 33307.10 335.68 2342.51 38.01 2011-05-28 15:52:25.000 148 33307.08 335.70 2342.64 38.01 2011-05-28 15:52:26.000 148 33307.13 335.71 2342.56 38.01 2011-05-28 15:52:27.000 148 33307.03 335.71 2342.56 38.01 2011-05-28 15:52:28.000 148 33307.04 335.73 2342.61 38.01 2011-05-28 15:52:29.000 148 33307.07 335.70 2342.55 38.01 2011-05-28 15:52:30.000 148 33307.08 335.70 2342.55 38.01 2011-05-28 15:52:31.000 148 33307.06 335.75 2342.57 38.01 2011-05-28 15:52:32.000 148 33307.04 335.73 2342.68 38.01 2011-05-28 15:52:33.000 148 33306.98 335.77 2342.61 38.01 2011-05-28 15:52:34.000 148 33307.11 335.75 2342.56 38.01 2011-05-28 15:52:35.000 148 33306.98 335.72 2342.58 38.01 2011-05-28 15:52:36.000 148 33307.00 335.74 2342.57 38.01 2011-05-28 15:52:37.000 148 33307.01 335.76 2342.58 38.01 2011-05-28 15:52:38.000 148 33307.02 335.78 2342.61 38.01 2011-05-28 15:52:39.000 148 33307.06 335.73 2342.66 38.01 2011-05-28 15:52:40.000 148 33307.07 335.77 2342.72 38.01 2011-05-28 15:52:41.000 148 33306.94 335.72 2342.58 38.01 2011-05-28 15:52:42.000 148 33306.95 335.75 2342.64 38.01 2011-05-28 15:52:43.000 148 33306.95 335.77 2342.71 38.01 2011-05-28 15:52:44.000 148 33306.95 335.77 2342.68 38.01 2011-05-28 15:52:45.000 148 33306.94 335.78 2342.60 38.01 2011-05-28 15:52:46.000 148 33307.04 335.75 2342.75 38.01 2011-05-28 15:52:47.000 148 33306.95 335.78 2342.67 38.01 2011-05-28 15:52:48.000 148 33306.89 335.80 2342.64 38.01 2011-05-28 15:52:49.000 148 33307.03 335.81 2342.65 38.01 2011-05-28 15:52:50.000 148 33306.93 335.79 2342.72 38.01 2011-05-28 15:52:51.000 148 33306.92 335.81 2342.73 38.01 2011-05-28 15:52:52.000 148 33306.95 335.77 2342.66 38.01 2011-05-28 15:52:53.000 148 33306.81 335.79 2342.64 38.01 2011-05-28 15:52:54.000 148 33306.81 335.77 2342.73 38.01 2011-05-28 15:52:55.000 148 33306.85 335.83 2342.76 38.01 2011-05-28 15:52:56.000 148 33306.91 335.83 2342.63 38.01 2011-05-28 15:52:57.000 148 33306.89 335.85 2342.72 38.01 2011-05-28 15:52:58.000 148 33306.80 335.82 2342.67 38.01 2011-05-28 15:52:59.000 148 33306.88 335.79 2342.60 38.01 2011-05-28 15:53:00.000 148 33306.83 335.77 2342.60 38.01 2011-05-28 15:53:01.000 148 33306.88 335.83 2342.70 38.01 2011-05-28 15:53:02.000 148 33306.92 335.82 2342.70 38.01 2011-05-28 15:53:03.000 148 33306.86 335.81 2342.70 38.01 2011-05-28 15:53:04.000 148 33306.68 335.77 2342.74 38.01 2011-05-28 15:53:05.000 148 33306.86 335.89 2342.74 38.01 2011-05-28 15:53:06.000 148 33306.80 335.84 2342.72 38.01 2011-05-28 15:53:07.000 148 33306.72 335.82 2342.72 38.01 2011-05-28 15:53:08.000 148 33306.79 335.80 2342.84 38.01 2011-05-28 15:53:09.000 148 33306.85 335.76 2342.77 38.01 2011-05-28 15:53:10.000 148 33306.77 335.83 2342.79 38.01 2011-05-28 15:53:11.000 148 33306.73 335.81 2342.79 38.01 2011-05-28 15:53:12.000 148 33306.75 335.81 2342.75 38.01 2011-05-28 15:53:13.000 148 33306.75 335.79 2342.68 38.01 2011-05-28 15:53:14.000 148 33306.77 335.81 2342.74 38.01 2011-05-28 15:53:15.000 148 33306.82 335.82 2342.66 38.01 2011-05-28 15:53:16.000 148 33306.58 335.83 2342.73 38.01 2011-05-28 15:53:17.000 148 33306.68 335.82 2342.74 38.01 2011-05-28 15:53:18.000 148 33306.72 335.80 2342.68 38.01 2011-05-28 15:53:19.000 148 33306.68 335.83 2342.72 38.01 2011-05-28 15:53:20.000 148 33306.69 335.82 2342.76 38.01 2011-05-28 15:53:21.000 148 33306.61 335.84 2342.81 38.01 2011-05-28 15:53:22.000 148 33306.75 335.78 2342.78 38.01 2011-05-28 15:53:23.000 148 33306.77 335.82 2342.72 38.01 2011-05-28 15:53:24.000 148 33306.64 335.79 2342.73 38.01 2011-05-28 15:53:25.000 148 33306.73 335.86 2342.83 38.01 2011-05-28 15:53:26.000 148 33306.75 335.81 2342.81 38.01 2011-05-28 15:53:27.000 148 33306.62 335.83 2342.76 38.01 2011-05-28 15:53:28.000 148 33306.77 335.81 2342.82 38.01 2011-05-28 15:53:29.000 148 33306.64 335.80 2342.71 38.01 2011-05-28 15:53:30.000 148 33306.60 335.81 2342.79 38.01 2011-05-28 15:53:31.000 148 33306.73 335.78 2342.81 38.01 2011-05-28 15:53:32.000 148 33306.74 335.78 2342.80 38.01 2011-05-28 15:53:33.000 148 33306.67 335.78 2342.76 38.01 2011-05-28 15:53:34.000 148 33306.65 335.86 2342.70 38.01 2011-05-28 15:53:35.000 148 33306.75 335.84 2342.90 38.01 2011-05-28 15:53:36.000 148 33306.70 335.82 2342.83 38.01 2011-05-28 15:53:37.000 148 33306.83 335.81 2342.75 38.01 2011-05-28 15:53:38.000 148 33306.76 335.84 2342.78 38.01 2011-05-28 15:53:39.000 148 33306.64 335.79 2342.84 38.01 2011-05-28 15:53:40.000 148 33306.67 335.80 2342.77 38.01 2011-05-28 15:53:41.000 148 33306.68 335.80 2342.83 38.01 2011-05-28 15:53:42.000 148 33306.64 335.82 2342.82 38.01 2011-05-28 15:53:43.000 148 33306.68 335.81 2342.81 38.01 2011-05-28 15:53:44.000 148 33306.68 335.78 2342.91 38.01 2011-05-28 15:53:45.000 148 33306.71 335.82 2342.82 38.01 2011-05-28 15:53:46.000 148 33306.58 335.84 2342.78 38.01 2011-05-28 15:53:47.000 148 33306.79 335.80 2342.86 38.01 2011-05-28 15:53:48.000 148 33306.69 335.79 2342.86 38.01 2011-05-28 15:53:49.000 148 33306.68 335.81 2342.86 38.01 2011-05-28 15:53:50.000 148 33306.77 335.78 2342.93 38.01 2011-05-28 15:53:51.000 148 33306.71 335.79 2342.80 38.01 2011-05-28 15:53:52.000 148 33306.67 335.84 2342.86 38.01 2011-05-28 15:53:53.000 148 33306.79 335.77 2342.89 38.01 2011-05-28 15:53:54.000 148 33306.70 335.80 2342.82 38.01 2011-05-28 15:53:55.000 148 33306.71 335.84 2342.78 38.01 2011-05-28 15:53:56.000 148 33306.75 335.80 2342.82 38.01 2011-05-28 15:53:57.000 148 33306.71 335.84 2342.73 38.01 2011-05-28 15:53:58.000 148 33306.70 335.83 2342.85 38.01 2011-05-28 15:53:59.000 148 33306.68 335.82 2342.84 38.01 2011-05-28 15:54:00.000 148 33306.59 335.80 2342.80 38.01 2011-05-28 15:54:01.000 148 33306.68 335.84 2342.73 38.01 2011-05-28 15:54:02.000 148 33306.60 335.84 2342.87 38.01 2011-05-28 15:54:03.000 148 33306.69 335.80 2342.74 38.01 2011-05-28 15:54:04.000 148 33306.67 335.85 2342.77 38.01 2011-05-28 15:54:05.000 148 33306.58 335.83 2342.86 38.01 2011-05-28 15:54:06.000 148 33306.55 335.82 2342.80 38.01 2011-05-28 15:54:07.000 148 33306.60 335.87 2342.82 38.01 2011-05-28 15:54:08.000 148 33306.63 335.84 2342.85 38.01 2011-05-28 15:54:09.000 148 33306.59 335.80 2342.82 38.01 2011-05-28 15:54:10.000 148 33306.48 335.82 2342.78 38.01 2011-05-28 15:54:11.000 148 33306.58 335.84 2342.81 38.01 2011-05-28 15:54:12.000 148 33306.60 335.83 2342.77 38.01 2011-05-28 15:54:13.000 148 33306.60 335.80 2342.82 38.01 2011-05-28 15:54:14.000 148 33306.47 335.82 2342.85 38.01 2011-05-28 15:54:15.000 148 33306.51 335.80 2342.86 38.01 2011-05-28 15:54:16.000 148 33306.60 335.81 2342.72 38.01 2011-05-28 15:54:17.000 148 33306.63 335.84 2342.86 38.01 2011-05-28 15:54:18.000 148 33306.58 335.85 2342.85 38.01 2011-05-28 15:54:19.000 148 33306.54 335.79 2342.72 38.01 2011-05-28 15:54:20.000 148 33306.49 335.82 2342.91 38.01 2011-05-28 15:54:21.000 148 33306.48 335.81 2342.79 38.01 2011-05-28 15:54:22.000 148 33306.51 335.80 2342.76 38.01 2011-05-28 15:54:23.000 148 33306.59 335.83 2342.78 38.01 2011-05-28 15:54:24.000 148 33306.55 335.81 2342.78 38.01 2011-05-28 15:54:25.000 148 33306.49 335.83 2342.78 38.01 2011-05-28 15:54:26.000 148 33306.54 335.83 2342.77 38.01 2011-05-28 15:54:27.000 148 33306.52 335.83 2342.83 38.01 2011-05-28 15:54:28.000 148 33306.39 335.82 2342.84 38.01 2011-05-28 15:54:29.000 148 33306.55 335.82 2342.91 38.01 2011-05-28 15:54:30.000 148 33306.44 335.85 2342.93 38.01 2011-05-28 15:54:31.000 148 33306.51 335.83 2342.91 38.01 2011-05-28 15:54:32.000 148 33306.49 335.80 2342.86 38.01 2011-05-28 15:54:33.000 148 33306.52 335.81 2342.88 38.01 2011-05-28 15:54:34.000 148 33306.35 335.86 2342.83 38.01 2011-05-28 15:54:35.000 148 33306.48 335.85 2342.84 38.01 2011-05-28 15:54:36.000 148 33306.43 335.83 2342.91 38.01 2011-05-28 15:54:37.000 148 33306.47 335.80 2342.83 38.01 2011-05-28 15:54:38.000 148 33306.42 335.83 2342.90 38.01 2011-05-28 15:54:39.000 148 33306.45 335.83 2342.86 38.01 2011-05-28 15:54:40.000 148 33306.27 335.87 2342.80 38.01 2011-05-28 15:54:41.000 148 33306.34 335.87 2342.86 38.01 2011-05-28 15:54:42.000 148 33306.33 335.82 2342.86 38.01 2011-05-28 15:54:43.000 148 33306.38 335.87 2342.95 38.01 2011-05-28 15:54:44.000 148 33306.38 335.81 2342.85 38.01 2011-05-28 15:54:45.000 148 33306.35 335.86 2342.88 38.01 2011-05-28 15:54:46.000 148 33306.24 335.88 2342.90 38.01 2011-05-28 15:54:47.000 148 33306.35 335.85 2342.85 38.01 2011-05-28 15:54:48.000 148 33306.27 335.85 2342.91 38.01 2011-05-28 15:54:49.000 148 33306.36 335.89 2342.85 38.01 2011-05-28 15:54:50.000 148 33306.32 335.87 2342.78 38.01 2011-05-28 15:54:51.000 148 33306.29 335.87 2342.86 38.01 2011-05-28 15:54:52.000 148 33306.29 335.86 2342.83 38.01 2011-05-28 15:54:53.000 148 33306.27 335.88 2342.86 38.01 2011-05-28 15:54:54.000 148 33306.20 335.85 2342.86 38.01 2011-05-28 15:54:55.000 148 33306.21 335.91 2342.95 38.01 2011-05-28 15:54:56.000 148 33306.24 335.90 2342.91 38.01 2011-05-28 15:54:57.000 148 33306.26 335.92 2342.83 38.01 2011-05-28 15:54:58.000 148 33306.23 335.94 2342.84 38.01 2011-05-28 15:54:59.000 148 33306.15 335.92 2342.88 38.01 2011-05-28 15:55:00.000 148 33306.21 335.90 2342.93 38.01 2011-05-28 15:55:01.000 148 33306.25 335.88 2342.89 38.01 2011-05-28 15:55:02.000 148 33306.08 335.91 2342.85 38.01 2011-05-28 15:55:03.000 148 33306.27 335.93 2342.89 38.01 2011-05-28 15:55:04.000 148 33306.12 335.88 2343.05 38.01 2011-05-28 15:55:05.000 148 33306.18 335.94 2342.84 38.01 2011-05-28 15:55:06.000 148 33306.05 335.95 2342.91 38.01 2011-05-28 15:55:07.000 148 33306.14 335.93 2342.86 38.01 2011-05-28 15:55:08.000 148 33306.12 335.92 2342.89 38.01 2011-05-28 15:55:09.000 148 33306.06 335.89 2342.96 38.01 2011-05-28 15:55:10.000 148 33306.07 335.88 2342.93 38.01 2011-05-28 15:55:11.000 148 33306.11 335.89 2342.91 38.01 2011-05-28 15:55:12.000 148 33306.12 335.86 2342.91 38.01 2011-05-28 15:55:13.000 148 33306.10 335.93 2342.97 38.01 2011-05-28 15:55:14.000 148 33306.17 335.89 2342.91 38.01 2011-05-28 15:55:15.000 148 33306.14 335.92 2342.88 38.01 2011-05-28 15:55:16.000 148 33306.19 335.87 2342.95 38.01 2011-05-28 15:55:17.000 148 33306.21 335.92 2342.94 38.01 2011-05-28 15:55:18.000 148 33306.13 335.92 2342.93 38.01 2011-05-28 15:55:19.000 148 33306.14 335.90 2342.94 38.01 2011-05-28 15:55:20.000 148 33306.11 335.90 2342.96 38.01 2011-05-28 15:55:21.000 148 33306.13 335.94 2342.92 38.01 2011-05-28 15:55:22.000 148 33306.07 335.91 2342.89 38.01 2011-05-28 15:55:23.000 148 33306.23 335.92 2342.92 38.01 2011-05-28 15:55:24.000 148 33306.18 335.90 2342.96 38.01 2011-05-28 15:55:25.000 148 33306.12 335.88 2342.91 38.01 2011-05-28 15:55:26.000 148 33306.10 335.92 2342.94 38.01 2011-05-28 15:55:27.000 148 33306.11 335.95 2342.88 38.01 2011-05-28 15:55:28.000 148 33306.21 335.90 2342.91 38.01 2011-05-28 15:55:29.000 148 33306.23 335.88 2342.95 38.01 2011-05-28 15:55:30.000 148 33306.06 335.88 2342.97 38.01 2011-05-28 15:55:31.000 148 33306.11 335.83 2342.97 38.01 2011-05-28 15:55:32.000 148 33306.14 335.88 2342.91 38.01 2011-05-28 15:55:33.000 148 33306.14 335.88 2342.96 38.01 2011-05-28 15:55:34.000 148 33306.17 335.87 2342.97 38.01 2011-05-28 15:55:35.000 148 33306.18 335.86 2342.94 38.01 2011-05-28 15:55:36.000 148 33306.14 335.83 2342.93 38.01 2011-05-28 15:55:37.000 148 33306.12 335.84 2342.88 38.01 2011-05-28 15:55:38.000 148 33306.21 335.88 2342.89 38.01 2011-05-28 15:55:39.000 148 33306.18 335.87 2342.82 38.01 2011-05-28 15:55:40.000 148 33306.24 335.83 2342.81 38.01 2011-05-28 15:55:41.000 148 33306.26 335.87 2342.80 38.01 2011-05-28 15:55:42.000 148 33306.15 335.84 2342.77 38.01 2011-05-28 15:55:43.000 148 33306.19 335.90 2342.86 38.01 2011-05-28 15:55:44.000 148 33306.24 335.87 2342.91 38.01 2011-05-28 15:55:45.000 148 33306.26 335.85 2342.83 38.01 2011-05-28 15:55:46.000 148 33306.26 335.91 2342.91 38.01 2011-05-28 15:55:47.000 148 33306.35 335.86 2342.85 38.01 2011-05-28 15:55:48.000 148 33306.26 335.88 2342.87 38.01 2011-05-28 15:55:49.000 148 33306.27 335.87 2342.86 38.01 2011-05-28 15:55:50.000 148 33306.20 335.82 2342.82 38.01 2011-05-28 15:55:51.000 148 33306.23 335.85 2342.81 38.01 2011-05-28 15:55:52.000 148 33306.28 335.87 2342.85 38.01 2011-05-28 15:55:53.000 148 33306.30 335.87 2342.83 38.01 2011-05-28 15:55:54.000 148 33306.34 335.88 2342.85 38.01 2011-05-28 15:55:55.000 148 33306.35 335.82 2342.85 38.01 2011-05-28 15:55:56.000 148 33306.33 335.82 2342.83 38.01 2011-05-28 15:55:57.000 148 33306.30 335.81 2342.86 38.01 2011-05-28 15:55:58.000 148 33306.27 335.82 2342.85 38.01 2011-05-28 15:55:59.000 148 33306.41 335.82 2342.79 38.01 2011-05-28 15:56:00.000 148 33306.29 335.86 2342.82 38.01 2011-05-28 15:56:01.000 148 33306.35 335.84 2342.79 38.01 2011-05-28 15:56:02.000 148 33306.37 335.79 2342.74 38.01 2011-05-28 15:56:03.000 148 33306.36 335.82 2342.80 38.01 2011-05-28 15:56:04.000 148 33306.38 335.84 2342.80 38.01 2011-05-28 15:56:05.000 148 33306.37 335.78 2342.81 38.01 2011-05-28 15:56:06.000 148 33306.36 335.78 2342.86 38.01 2011-05-28 15:56:07.000 148 33306.46 335.80 2342.89 38.01 2011-05-28 15:56:08.000 148 33306.45 335.79 2342.79 38.01 2011-05-28 15:56:09.000 148 33306.39 335.81 2342.80 38.01 2011-05-28 15:56:10.000 148 33306.58 335.82 2342.81 38.01 2011-05-28 15:56:11.000 148 33306.34 335.75 2342.83 38.01 2011-05-28 15:56:12.000 148 33306.40 335.78 2342.83 38.01 2011-05-28 15:56:13.000 148 33306.49 335.78 2342.78 38.01 2011-05-28 15:56:14.000 148 33306.43 335.77 2342.82 38.01 2011-05-28 15:56:15.000 148 33306.49 335.78 2342.76 38.01 2011-05-28 15:56:16.000 148 33306.46 335.77 2342.74 38.01 2011-05-28 15:56:17.000 148 33306.49 335.77 2342.73 38.01 2011-05-28 15:56:18.000 148 33306.46 335.76 2342.81 38.01 2011-05-28 15:56:19.000 148 33306.55 335.78 2342.76 38.01 2011-05-28 15:56:20.000 148 33306.53 335.75 2342.72 38.01 2011-05-28 15:56:21.000 148 33306.51 335.76 2342.66 38.01 2011-05-28 15:56:22.000 148 33306.63 335.79 2342.73 38.01 2011-05-28 15:56:23.000 148 33306.45 335.74 2342.64 38.01 2011-05-28 15:56:24.000 148 33306.56 335.75 2342.64 38.01 2011-05-28 15:56:25.000 148 33306.51 335.76 2342.65 38.01 2011-05-28 15:56:26.000 148 33306.57 335.81 2342.69 38.01 2011-05-28 15:56:27.000 148 33306.52 335.78 2342.72 38.01 2011-05-28 15:56:28.000 148 33306.49 335.78 2342.74 38.01 2011-05-28 15:56:29.000 148 33306.58 335.77 2342.74 38.01 2011-05-28 15:56:30.000 148 33306.57 335.79 2342.62 38.01 2011-05-28 15:56:31.000 148 33306.62 335.81 2342.72 38.01 2011-05-28 15:56:32.000 148 33306.65 335.79 2342.66 38.01 2011-05-28 15:56:33.000 148 33306.68 335.77 2342.68 38.01 2011-05-28 15:56:34.000 148 33306.59 335.78 2342.73 38.01 2011-05-28 15:56:35.000 148 33306.65 335.79 2342.69 38.01 2011-05-28 15:56:36.000 148 33306.59 335.76 2342.60 38.01 2011-05-28 15:56:37.000 148 33306.61 335.76 2342.76 38.01 2011-05-28 15:56:38.000 148 33306.67 335.75 2342.60 38.01 2011-05-28 15:56:39.000 148 33306.62 335.75 2342.63 38.01 2011-05-28 15:56:40.000 148 33306.64 335.74 2342.63 38.01 2011-05-28 15:56:41.000 148 33306.58 335.75 2342.62 38.01 2011-05-28 15:56:42.000 148 33306.67 335.71 2342.67 38.01 2011-05-28 15:56:43.000 148 33306.75 335.71 2342.66 38.01 2011-05-28 15:56:44.000 148 33306.68 335.72 2342.64 38.01 2011-05-28 15:56:45.000 148 33306.80 335.77 2342.57 38.01 2011-05-28 15:56:46.000 148 33306.74 335.75 2342.66 38.01 2011-05-28 15:56:47.000 148 33306.68 335.74 2342.62 38.01 2011-05-28 15:56:48.000 148 33306.66 335.72 2342.63 38.01 2011-05-28 15:56:49.000 148 33306.70 335.79 2342.62 38.01 2011-05-28 15:56:50.000 148 33306.77 335.73 2342.64 38.01 2011-05-28 15:56:51.000 148 33306.64 335.72 2342.60 38.01 2011-05-28 15:56:52.000 148 33306.67 335.77 2342.58 38.01 2011-05-28 15:56:53.000 148 33306.93 335.72 2342.57 38.01 2011-05-28 15:56:54.000 148 33306.79 335.69 2342.54 38.01 2011-05-28 15:56:55.000 148 33306.85 335.71 2342.66 38.01 2011-05-28 15:56:56.000 148 33306.79 335.75 2342.56 38.01 2011-05-28 15:56:57.000 148 33306.77 335.70 2342.54 38.01 2011-05-28 15:56:58.000 148 33306.79 335.72 2342.59 38.01 2011-05-28 15:56:59.000 148 33306.83 335.71 2342.54 38.01 2011-05-28 15:57:00.000 148 33306.73 335.69 2342.57 38.01 2011-05-28 15:57:01.000 148 33306.77 335.73 2342.62 38.01 2011-05-28 15:57:02.000 148 33306.79 335.72 2342.65 38.01 2011-05-28 15:57:03.000 148 33306.85 335.69 2342.54 38.01 2011-05-28 15:57:04.000 148 33306.82 335.68 2342.55 38.01 2011-05-28 15:57:05.000 148 33306.82 335.67 2342.60 38.01 2011-05-28 15:57:06.000 148 33306.73 335.71 2342.59 38.01 2011-05-28 15:57:07.000 148 33306.80 335.67 2342.51 38.01 2011-05-28 15:57:08.000 148 33306.88 335.69 2342.68 38.01 2011-05-28 15:57:09.000 148 33306.78 335.67 2342.51 38.01 2011-05-28 15:57:10.000 148 33306.85 335.69 2342.58 38.01 2011-05-28 15:57:11.000 148 33306.79 335.68 2342.58 38.01 2011-05-28 15:57:12.000 148 33306.76 335.71 2342.58 38.01 2011-05-28 15:57:13.000 148 33306.87 335.71 2342.54 38.01 2011-05-28 15:57:14.000 148 33306.83 335.70 2342.51 38.01 2011-05-28 15:57:15.000 148 33306.80 335.67 2342.54 38.01 2011-05-28 15:57:16.000 148 33306.86 335.71 2342.63 38.01 2011-05-28 15:57:17.000 148 33306.71 335.66 2342.54 38.01 2011-05-28 15:57:18.000 148 33306.81 335.69 2342.55 38.01 2011-05-28 15:57:19.000 148 33306.76 335.76 2342.47 38.01 2011-05-28 15:57:20.000 148 33306.88 335.68 2342.63 38.01 2011-05-28 15:57:21.000 148 33306.84 335.69 2342.61 38.01 2011-05-28 15:57:22.000 148 33306.80 335.70 2342.52 38.01 2011-05-28 15:57:23.000 148 33306.82 335.71 2342.49 38.01 2011-05-28 15:57:24.000 148 33306.81 335.73 2342.48 38.01 2011-05-28 15:57:25.000 148 33306.81 335.68 2342.54 38.01 2011-05-28 15:57:26.000 148 33306.86 335.68 2342.61 38.01 2011-05-28 15:57:27.000 148 33306.75 335.64 2342.54 38.01 2011-05-28 15:57:28.000 148 33306.95 335.70 2342.61 38.01 2011-05-28 15:57:29.000 148 33306.74 335.65 2342.52 38.01 2011-05-28 15:57:30.000 148 33306.79 335.69 2342.52 38.01 2011-05-28 15:57:31.000 148 33306.84 335.71 2342.58 38.01 2011-05-28 15:57:32.000 148 33306.77 335.66 2342.57 38.01 2011-05-28 15:57:33.000 148 33306.76 335.65 2342.59 38.01 2011-05-28 15:57:34.000 148 33306.99 335.72 2342.52 38.01 2011-05-28 15:57:35.000 148 33306.85 335.68 2342.56 38.01 2011-05-28 15:57:36.000 148 33306.81 335.70 2342.57 38.01 2011-05-28 15:57:37.000 148 33306.88 335.66 2342.59 38.01 2011-05-28 15:57:38.000 148 33306.85 335.65 2342.43 38.01 2011-05-28 15:57:39.000 148 33306.88 335.62 2342.55 38.01 2011-05-28 15:57:40.000 148 33306.80 335.64 2342.55 38.01 2011-05-28 15:57:41.000 148 33306.86 335.61 2342.49 38.01 2011-05-28 15:57:42.000 148 33306.90 335.61 2342.50 38.01 2011-05-28 15:57:43.000 148 33306.91 335.61 2342.55 38.01 2011-05-28 15:57:44.000 148 33306.88 335.64 2342.51 38.01 2011-05-28 15:57:45.000 148 33306.82 335.62 2342.43 38.01 2011-05-28 15:57:46.000 148 33306.91 335.65 2342.50 38.01 2011-05-28 15:57:47.000 148 33306.86 335.60 2342.44 38.01 2011-05-28 15:57:48.000 148 33306.88 335.63 2342.47 38.01 2011-05-28 15:57:49.000 148 33306.90 335.66 2342.44 38.01 2011-05-28 15:57:50.000 148 33306.98 335.58 2342.37 38.01 2011-05-28 15:57:51.000 148 33306.80 335.64 2342.45 38.01 2011-05-28 15:57:52.000 148 33306.86 335.61 2342.54 38.01 2011-05-28 15:57:53.000 148 33306.90 335.64 2342.52 38.01 2011-05-28 15:57:54.000 148 33306.87 335.64 2342.45 38.01 2011-05-28 15:57:55.000 148 33306.89 335.61 2342.42 38.01 2011-05-28 15:57:56.000 148 33306.93 335.59 2342.45 38.01 2011-05-28 15:57:57.000 148 33306.83 335.65 2342.51 38.01 2011-05-28 15:57:58.000 148 33306.89 335.62 2342.41 38.01 2011-05-28 15:57:59.000 148 33306.85 335.65 2342.48 38.01 2011-05-28 15:58:00.000 148 33306.92 335.64 2342.40 38.01 2011-05-28 15:58:01.000 148 33306.89 335.63 2342.34 38.01 2011-05-28 15:58:02.000 148 33306.98 335.63 2342.47 38.01 2011-05-28 15:58:03.000 148 33306.83 335.61 2342.44 38.01 2011-05-28 15:58:04.000 148 33306.89 335.60 2342.45 38.01 2011-05-28 15:58:05.000 148 33306.89 335.62 2342.42 38.01 2011-05-28 15:58:06.000 148 33306.84 335.65 2342.45 38.01 2011-05-28 15:58:07.000 148 33306.88 335.64 2342.50 38.01 2011-05-28 15:58:08.000 148 33306.87 335.64 2342.55 38.01 2011-05-28 15:58:09.000 148 33306.90 335.68 2342.45 38.01 2011-05-28 15:58:10.000 148 33306.88 335.63 2342.52 38.01 2011-05-28 15:58:11.000 148 33306.93 335.65 2342.45 38.01 2011-05-28 15:58:12.000 148 33306.83 335.69 2342.51 38.01 2011-05-28 15:58:13.000 148 33306.89 335.67 2342.47 38.01 2011-05-28 15:58:14.000 148 33306.88 335.69 2342.43 38.01 2011-05-28 15:58:15.000 148 33306.77 335.67 2342.43 38.01 2011-05-28 15:58:16.000 148 33306.79 335.66 2342.43 38.01 2011-05-28 15:58:17.000 148 33306.98 335.69 2342.47 38.01 2011-05-28 15:58:18.000 148 33306.83 335.64 2342.54 38.01 2011-05-28 15:58:19.000 148 33306.92 335.65 2342.53 38.01 2011-05-28 15:58:20.000 148 33306.82 335.67 2342.50 38.01 2011-05-28 15:58:21.000 148 33306.87 335.66 2342.46 38.01 2011-05-28 15:58:22.000 148 33306.90 335.65 2342.47 38.01 2011-05-28 15:58:23.000 148 33307.00 335.62 2342.45 38.01 2011-05-28 15:58:24.000 148 33306.98 335.64 2342.54 38.01 2011-05-28 15:58:25.000 148 33307.00 335.60 2342.45 38.01 2011-05-28 15:58:26.000 148 33306.98 335.61 2342.55 38.01 2011-05-28 15:58:27.000 148 33306.96 335.62 2342.52 38.01 2011-05-28 15:58:28.000 148 33306.96 335.62 2342.42 38.01 2011-05-28 15:58:29.000 148 33306.95 335.61 2342.45 38.01 2011-05-28 15:58:30.000 148 33307.00 335.66 2342.42 38.01 2011-05-28 15:58:31.000 148 33307.01 335.63 2342.39 38.01 2011-05-28 15:58:32.000 148 33306.95 335.61 2342.47 38.01 2011-05-28 15:58:33.000 148 33307.02 335.63 2342.45 38.01 2011-05-28 15:58:34.000 148 33307.02 335.67 2342.40 38.01 2011-05-28 15:58:35.000 148 33307.05 335.56 2342.50 38.01 2011-05-28 15:58:36.000 148 33306.91 335.60 2342.46 38.01 2011-05-28 15:58:37.000 148 33306.98 335.57 2342.43 38.01 2011-05-28 15:58:38.000 148 33306.96 335.57 2342.36 38.01 2011-05-28 15:58:39.000 148 33306.99 335.60 2342.43 38.01 2011-05-28 15:58:40.000 148 33307.08 335.59 2342.39 38.01 2011-05-28 15:58:41.000 148 33307.05 335.63 2342.47 38.01 2011-05-28 15:58:42.000 148 33307.01 335.61 2342.33 38.01 2011-05-28 15:58:43.000 148 33307.10 335.59 2342.45 38.01 2011-05-28 15:58:44.000 148 33307.06 335.63 2342.47 38.01 2011-05-28 15:58:45.000 148 33307.08 335.59 2342.40 38.01 2011-05-28 15:58:46.000 148 33307.03 335.58 2342.47 38.01 2011-05-28 15:58:47.000 148 33307.16 335.63 2342.45 38.01 2011-05-28 15:58:48.000 148 33307.14 335.59 2342.36 38.01 2011-05-28 15:58:49.000 148 33307.07 335.58 2342.42 38.01 2011-05-28 15:58:50.000 148 33307.08 335.54 2342.45 38.01 2011-05-28 15:58:51.000 148 33307.09 335.53 2342.38 38.01 2011-05-28 15:58:52.000 148 33307.10 335.59 2342.36 38.01 2011-05-28 15:58:53.000 148 33307.08 335.57 2342.42 38.01 2011-05-28 15:58:54.000 148 33307.14 335.58 2342.47 38.01 2011-05-28 15:58:55.000 148 33307.18 335.56 2342.37 38.01 2011-05-28 15:58:56.000 148 33307.19 335.57 2342.45 38.01 2011-05-28 15:58:57.000 148 33307.21 335.57 2342.32 38.01 2011-05-28 15:58:58.000 148 33307.17 335.57 2342.42 38.01 2011-05-28 15:58:59.000 148 33307.19 335.58 2342.36 38.01 2011-05-28 15:59:00.000 148 33307.16 335.59 2342.47 38.01 2011-05-28 15:59:01.000 148 33307.20 335.60 2342.44 38.01 2011-05-28 15:59:02.000 148 33307.27 335.52 2342.42 38.01 2011-05-28 15:59:03.000 148 33307.22 335.53 2342.36 38.01 2011-05-28 15:59:04.000 148 33307.29 335.54 2342.39 38.01 2011-05-28 15:59:05.000 148 33307.28 335.56 2342.29 38.01 2011-05-28 15:59:06.000 148 33307.30 335.54 2342.33 38.01 2011-05-28 15:59:07.000 148 33307.17 335.52 2342.28 38.01 2011-05-28 15:59:08.000 148 33307.22 335.52 2342.29 38.01 2011-05-28 15:59:09.000 148 33307.26 335.54 2342.33 38.01 2011-05-28 15:59:10.000 148 33307.30 335.56 2342.27 38.01 2011-05-28 15:59:11.000 148 33307.30 335.53 2342.37 38.01 2011-05-28 15:59:12.000 148 33307.36 335.55 2342.43 38.01 2011-05-28 15:59:13.000 148 33307.29 335.56 2342.30 38.01 2011-05-28 15:59:14.000 148 33307.32 335.55 2342.36 38.01 2011-05-28 15:59:15.000 148 33307.35 335.57 2342.33 38.01 2011-05-28 15:59:16.000 148 33307.42 335.53 2342.31 38.01 2011-05-28 15:59:17.000 148 33307.31 335.49 2342.35 38.01 2011-05-28 15:59:18.000 148 33307.32 335.54 2342.31 38.01 2011-05-28 15:59:19.000 148 33307.32 335.51 2342.36 38.01 2011-05-28 15:59:20.000 148 33307.34 335.51 2342.31 38.01 2011-05-28 15:59:21.000 148 33307.29 335.53 2342.31 38.01 2011-05-28 15:59:22.000 148 33307.26 335.54 2342.27 38.01 2011-05-28 15:59:23.000 148 33307.34 335.56 2342.36 38.01 2011-05-28 15:59:24.000 148 33307.31 335.56 2342.29 38.01 2011-05-28 15:59:25.000 148 33307.28 335.57 2342.29 38.01 2011-05-28 15:59:26.000 148 33307.37 335.56 2342.30 38.01 2011-05-28 15:59:27.000 148 33307.29 335.57 2342.30 38.01 2011-05-28 15:59:28.000 148 33307.35 335.55 2342.41 38.01 2011-05-28 15:59:29.000 148 33307.32 335.55 2342.32 38.01 2011-05-28 15:59:30.000 148 33307.36 335.54 2342.29 38.01 2011-05-28 15:59:31.000 148 33307.32 335.56 2342.28 38.01 2011-05-28 15:59:32.000 148 33307.30 335.56 2342.38 38.01 2011-05-28 15:59:33.000 148 33307.35 335.57 2342.38 38.01 2011-05-28 15:59:34.000 148 33307.35 335.55 2342.35 38.01 2011-05-28 15:59:35.000 148 33307.45 335.58 2342.32 38.01 2011-05-28 15:59:36.000 148 33307.25 335.54 2342.35 38.01 2011-05-28 15:59:37.000 148 33307.34 335.50 2342.32 38.01 2011-05-28 15:59:38.000 148 33307.42 335.56 2342.36 38.01 2011-05-28 15:59:39.000 148 33307.33 335.56 2342.36 38.01 2011-05-28 15:59:40.000 148 33307.38 335.56 2342.34 38.01 2011-05-28 15:59:41.000 148 33307.26 335.56 2342.32 38.01 2011-05-28 15:59:42.000 148 33307.36 335.60 2342.27 38.01 2011-05-28 15:59:43.000 148 33307.39 335.59 2342.27 38.01 2011-05-28 15:59:44.000 148 33307.35 335.57 2342.33 38.01 2011-05-28 15:59:45.000 148 33307.36 335.60 2342.37 38.01 2011-05-28 15:59:46.000 148 33307.41 335.61 2342.40 38.01 2011-05-28 15:59:47.000 148 33307.36 335.61 2342.29 38.01 2011-05-28 15:59:48.000 148 33307.39 335.57 2342.36 38.01 2011-05-28 15:59:49.000 148 33307.35 335.57 2342.33 38.01 2011-05-28 15:59:50.000 148 33307.33 335.63 2342.26 38.01 2011-05-28 15:59:51.000 148 33307.36 335.65 2342.36 38.01 2011-05-28 15:59:52.000 148 33307.45 335.58 2342.32 38.01 2011-05-28 15:59:53.000 148 33307.26 335.58 2342.27 38.01 2011-05-28 15:59:54.000 148 33307.42 335.58 2342.33 38.01 2011-05-28 15:59:55.000 148 33307.37 335.60 2342.40 38.01 2011-05-28 15:59:56.000 148 33307.32 335.61 2342.37 38.01 2011-05-28 15:59:57.000 148 33307.36 335.62 2342.36 38.01 2011-05-28 15:59:58.000 148 33307.32 335.64 2342.41 38.01 2011-05-28 15:59:59.000 148 33307.31 335.66 2342.37 38.01 2011-05-28 16:00:00.000 148 33307.41 335.61 2342.37 38.01 2011-05-28 16:00:01.000 148 33307.36 335.68 2342.40 38.01 2011-05-28 16:00:02.000 148 33307.38 335.57 2342.36 38.01 2011-05-28 16:00:03.000 148 33307.37 335.54 2342.34 38.01 2011-05-28 16:00:04.000 148 33307.42 335.55 2342.38 38.01 2011-05-28 16:00:05.000 148 33307.25 335.54 2342.33 38.01 2011-05-28 16:00:06.000 148 33307.45 335.58 2342.33 38.01 2011-05-28 16:00:07.000 148 33307.41 335.58 2342.36 38.01 2011-05-28 16:00:08.000 148 33307.32 335.56 2342.30 38.01 2011-05-28 16:00:09.000 148 33307.32 335.55 2342.36 38.01 2011-05-28 16:00:10.000 148 33307.38 335.54 2342.36 38.01 2011-05-28 16:00:11.000 148 33307.36 335.53 2342.35 38.01 2011-05-28 16:00:12.000 148 33307.36 335.50 2342.38 38.01 2011-05-28 16:00:13.000 148 33307.37 335.50 2342.43 38.01 2011-05-28 16:00:14.000 148 33307.42 335.55 2342.39 38.01 2011-05-28 16:00:15.000 148 33307.44 335.54 2342.36 38.01 2011-05-28 16:00:16.000 148 33307.40 335.55 2342.39 38.01 2011-05-28 16:00:17.000 148 33307.41 335.55 2342.33 38.01 2011-05-28 16:00:18.000 148 33307.48 335.49 2342.31 38.01 2011-05-28 16:00:19.000 148 33307.44 335.51 2342.32 38.01 2011-05-28 16:00:20.000 148 33307.39 335.55 2342.41 38.01 2011-05-28 16:00:21.000 148 33307.41 335.51 2342.38 38.01 2011-05-28 16:00:22.000 148 33307.42 335.57 2342.25 38.01 2011-05-28 16:00:23.000 148 33307.41 335.48 2342.33 38.01 2011-05-28 16:00:24.000 148 33307.41 335.49 2342.28 38.01 2011-05-28 16:00:25.000 148 33307.44 335.49 2342.27 38.01 2011-05-28 16:00:26.000 148 33307.34 335.56 2342.34 38.01 2011-05-28 16:00:27.000 148 33307.42 335.47 2342.36 38.01 2011-05-28 16:00:28.000 148 33307.47 335.52 2342.37 38.01 2011-05-28 16:00:29.000 148 33307.51 335.50 2342.36 38.01 2011-05-28 16:00:30.000 148 33307.38 335.52 2342.39 38.01 2011-05-28 16:00:31.000 148 33307.43 335.49 2342.38 38.01 2011-05-28 16:00:32.000 148 33307.51 335.55 2342.36 38.01 2011-05-28 16:00:33.000 148 33307.47 335.51 2342.28 38.01 2011-05-28 16:00:34.000 148 33307.49 335.53 2342.32 38.01 2011-05-28 16:00:35.000 148 33307.53 335.53 2342.22 38.01 2011-05-28 16:00:36.000 148 33307.46 335.53 2342.36 38.01 2011-05-28 16:00:37.000 148 33307.45 335.49 2342.27 38.01 2011-05-28 16:00:38.000 148 33307.54 335.52 2342.33 38.01 2011-05-28 16:00:39.000 148 33307.48 335.53 2342.30 38.01 2011-05-28 16:00:40.000 148 33307.55 335.55 2342.31 38.01 2011-05-28 16:00:41.000 148 33307.50 335.55 2342.27 38.01 2011-05-28 16:00:42.000 148 33307.48 335.56 2342.33 38.01 2011-05-28 16:00:43.000 148 33307.47 335.52 2342.28 38.01 2011-05-28 16:00:44.000 148 33307.45 335.50 2342.32 38.01 2011-05-28 16:00:45.000 148 33307.53 335.53 2342.32 38.01 2011-05-28 16:00:46.000 148 33307.56 335.57 2342.32 38.01 2011-05-28 16:00:47.000 148 33307.32 335.53 2342.22 38.01 2011-05-28 16:00:48.000 148 33307.44 335.53 2342.33 38.01 2011-05-28 16:00:49.000 148 33307.40 335.53 2342.32 38.01 2011-05-28 16:00:50.000 148 33307.39 335.51 2342.29 38.01 2011-05-28 16:00:51.000 148 33307.35 335.54 2342.35 38.01 2011-05-28 16:00:52.000 148 33307.31 335.54 2342.28 38.01 2011-05-28 16:00:53.000 148 33307.47 335.55 2342.25 38.01 2011-05-28 16:00:54.000 148 33307.35 335.56 2342.29 38.01 2011-05-28 16:00:55.000 148 33307.35 335.59 2342.24 38.01 2011-05-28 16:00:56.000 148 33307.41 335.54 2342.31 38.01 2011-05-28 16:00:57.000 148 33307.45 335.53 2342.29 38.01 2011-05-28 16:00:58.000 148 33307.38 335.56 2342.28 38.01 2011-05-28 16:00:59.000 148 33307.48 335.53 2342.33 38.01 2011-05-28 16:01:00.000 148 33307.32 335.53 2342.26 38.01 2011-05-28 16:01:01.000 148 33307.35 335.55 2342.30 38.01 2011-05-28 16:01:02.000 148 33307.33 335.54 2342.41 38.01 2011-05-28 16:01:03.000 148 33307.41 335.54 2342.28 38.01 2011-05-28 16:01:04.000 148 33307.36 335.53 2342.43 38.01 2011-05-28 16:01:05.000 148 33307.30 335.57 2342.27 38.01 2011-05-28 16:01:06.000 148 33307.28 335.55 2342.29 38.01 2011-05-28 16:01:07.000 148 33307.35 335.55 2342.32 38.01 2011-05-28 16:01:08.000 148 33307.33 335.56 2342.32 38.01 2011-05-28 16:01:09.000 148 33307.26 335.53 2342.32 38.01 2011-05-28 16:01:10.000 148 33307.38 335.55 2342.35 38.01 2011-05-28 16:01:11.000 148 33307.26 335.57 2342.33 38.01 2011-05-28 16:01:12.000 148 33307.22 335.52 2342.32 38.01 2011-05-28 16:01:13.000 148 33307.16 335.52 2342.36 38.01 2011-05-28 16:01:14.000 148 33307.31 335.58 2342.33 38.01 2011-05-28 16:01:15.000 148 33307.20 335.58 2342.32 38.01 2011-05-28 16:01:16.000 148 33307.30 335.53 2342.35 38.01 2011-05-28 16:01:17.000 148 33307.31 335.57 2342.23 38.01 2011-05-28 16:01:18.000 148 33307.24 335.56 2342.36 38.01 2011-05-28 16:01:19.000 148 33307.19 335.55 2342.26 38.01 2011-05-28 16:01:20.000 148 33307.20 335.55 2342.39 38.01 2011-05-28 16:01:21.000 148 33307.24 335.57 2342.24 38.01 2011-05-28 16:01:22.000 148 33307.32 335.55 2342.33 38.01 2011-05-28 16:01:23.000 148 33307.20 335.50 2342.33 38.01 2011-05-28 16:01:24.000 148 33307.40 335.46 2342.32 38.01 2011-05-28 16:01:25.000 148 33307.26 335.47 2342.38 38.01 2011-05-28 16:01:26.000 148 33307.31 335.51 2342.38 38.01 2011-05-28 16:01:27.000 148 33307.26 335.52 2342.36 38.01 2011-05-28 16:01:28.000 148 33307.29 335.48 2342.29 38.01 2011-05-28 16:01:29.000 148 33307.25 335.44 2342.33 38.02 2011-05-28 16:01:30.000 148 33307.36 335.46 2342.33 38.01 2011-05-28 16:01:31.000 148 33307.32 335.48 2342.38 38.01 2011-05-28 16:01:32.000 148 33307.35 335.49 2342.41 38.01 2011-05-28 16:01:33.000 148 33307.32 335.47 2342.39 38.01 2011-05-28 16:01:34.000 148 33307.39 335.44 2342.29 38.01 2011-05-28 16:01:35.000 148 33307.36 335.49 2342.35 38.02 2011-05-28 16:01:36.000 148 33307.31 335.43 2342.33 38.01 2011-05-28 16:01:37.000 148 33307.25 335.44 2342.33 38.01 2011-05-28 16:01:38.000 148 33307.31 335.48 2342.32 38.01 2011-05-28 16:01:39.000 148 33307.25 335.53 2342.30 38.01 2011-05-28 16:01:40.000 148 33307.20 335.42 2342.34 38.01 2011-05-28 16:01:41.000 148 33307.28 335.52 2342.39 38.01 2011-05-28 16:01:42.000 148 33307.28 335.51 2342.38 38.01 2011-05-28 16:01:43.000 148 33307.29 335.46 2342.33 38.01 2011-05-28 16:01:44.000 148 33307.30 335.51 2342.31 38.01 2011-05-28 16:01:45.000 148 33307.32 335.51 2342.30 38.01 2011-05-28 16:01:46.000 148 33307.31 335.45 2342.39 38.01 2011-05-28 16:01:47.000 148 33307.29 335.51 2342.34 38.01 2011-05-28 16:01:48.000 148 33307.29 335.44 2342.28 38.01 2011-05-28 16:01:49.000 148 33307.33 335.45 2342.24 38.01 2011-05-28 16:01:50.000 148 33307.27 335.49 2342.32 38.01 2011-05-28 16:01:51.000 148 33307.37 335.47 2342.28 38.01 2011-05-28 16:01:52.000 148 33307.23 335.48 2342.39 38.01 2011-05-28 16:01:53.000 148 33307.29 335.47 2342.45 38.01 2011-05-28 16:01:54.000 148 33307.26 335.50 2342.34 38.01 2011-05-28 16:01:55.000 148 33307.26 335.49 2342.35 38.01 2011-05-28 16:01:56.000 148 33307.26 335.48 2342.38 38.01 2011-05-28 16:01:57.000 148 33307.31 335.43 2342.34 38.01 2011-05-28 16:01:58.000 148 33307.23 335.44 2342.28 38.01 2011-05-28 16:01:59.000 148 33307.38 335.43 2342.36 38.01 2011-05-28 16:02:00.000 148 33307.32 335.44 2342.41 38.01 2011-05-28 16:02:01.000 148 33307.29 335.42 2342.39 38.02 2011-05-28 16:02:02.000 148 33307.37 335.44 2342.35 38.01 2011-05-28 16:02:03.000 148 33307.31 335.43 2342.32 38.01 2011-05-28 16:02:04.000 148 33307.40 335.40 2342.32 38.01 2011-05-28 16:02:05.000 148 33307.23 335.40 2342.39 38.01 2011-05-28 16:02:06.000 148 33307.40 335.40 2342.31 38.01 2011-05-28 16:02:07.000 148 33307.48 335.44 2342.32 38.01 2011-05-28 16:02:08.000 148 33307.51 335.41 2342.35 38.01 2011-05-28 16:02:09.000 148 33307.45 335.35 2342.37 38.01 2011-05-28 16:02:10.000 148 33307.45 335.39 2342.39 38.01 2011-05-28 16:02:11.000 148 33307.44 335.37 2342.36 38.01 2011-05-28 16:02:12.000 148 33307.48 335.36 2342.33 38.01 2011-05-28 16:02:13.000 148 33307.55 335.34 2342.30 38.02 2011-05-28 16:02:14.000 148 33307.56 335.32 2342.29 38.01 2011-05-28 16:02:15.000 148 33307.56 335.30 2342.23 38.01 2011-05-28 16:02:16.000 148 33307.54 335.30 2342.35 38.01 2011-05-28 16:02:17.000 148 33307.50 335.24 2342.38 38.01 2011-05-28 16:02:18.000 148 33307.64 335.25 2342.27 38.01 2011-05-28 16:02:19.000 148 33307.55 335.29 2342.35 38.01 2011-05-28 16:02:20.000 148 33307.63 335.30 2342.28 38.01 2011-05-28 16:02:21.000 148 33307.64 335.30 2342.33 38.01 2011-05-28 16:02:22.000 148 33307.65 335.27 2342.31 38.01 2011-05-28 16:02:23.000 148 33307.69 335.29 2342.30 38.01 2011-05-28 16:02:24.000 148 33307.79 335.18 2342.22 38.01 2011-05-28 16:02:25.000 148 33307.72 335.17 2342.20 38.01 2011-05-28 16:02:26.000 148 33307.82 335.22 2342.26 38.01 2011-05-28 16:02:27.000 148 33307.85 335.15 2342.21 38.01 2011-05-28 16:02:28.000 148 33307.82 335.17 2342.26 38.01 2011-05-28 16:02:29.000 148 33307.93 335.16 2342.27 38.01 2011-05-28 16:02:30.000 148 33307.86 335.18 2342.24 38.01 2011-05-28 16:02:31.000 148 33307.94 335.17 2342.26 38.01 2011-05-28 16:02:32.000 148 33307.87 335.16 2342.20 38.01 2011-05-28 16:02:33.000 148 33307.97 335.12 2342.20 38.01 2011-05-28 16:02:34.000 148 33308.04 335.09 2342.21 38.01 2011-05-28 16:02:35.000 148 33307.97 335.10 2342.23 38.01 2011-05-28 16:02:36.000 148 33307.99 335.07 2342.14 38.01 2011-05-28 16:02:37.000 148 33307.97 335.09 2342.16 38.01 2011-05-28 16:02:38.000 148 33308.12 335.07 2342.16 38.01 2011-05-28 16:02:39.000 148 33308.14 335.05 2342.16 38.01 2011-05-28 16:02:40.000 148 33308.16 335.06 2342.11 38.01 2011-05-28 16:02:41.000 148 33308.17 335.04 2342.09 38.01 2011-05-28 16:02:42.000 148 33308.29 335.04 2342.20 38.01 2011-05-28 16:02:43.000 148 33308.26 335.01 2342.15 38.01 2011-05-28 16:02:44.000 148 33308.31 335.01 2342.11 38.01 2011-05-28 16:02:45.000 148 33308.36 335.01 2342.11 38.01 2011-05-28 16:02:46.000 148 33308.38 334.99 2342.07 38.02 2011-05-28 16:02:47.000 148 33308.28 334.98 2342.07 38.01 2011-05-28 16:02:48.000 148 33308.43 334.96 2342.03 38.02 2011-05-28 16:02:49.000 148 33308.38 334.93 2341.98 38.02 2011-05-28 16:02:50.000 148 33308.38 334.94 2342.02 38.02 2011-05-28 16:02:51.000 148 33308.38 334.96 2342.09 38.02 2011-05-28 16:02:52.000 148 33308.45 334.92 2342.05 38.01 2011-05-28 16:02:53.000 148 33308.41 335.02 2341.99 38.02 2011-05-28 16:02:54.000 148 33308.52 334.92 2342.08 38.02 2011-05-28 16:02:55.000 148 33308.47 334.95 2342.07 38.01 2011-05-28 16:02:56.000 148 33308.42 334.93 2342.02 38.02 2011-05-28 16:02:57.000 148 33308.48 334.93 2341.98 38.01 2011-05-28 16:02:58.000 148 33308.50 334.99 2342.04 38.02 2011-05-28 16:02:59.000 148 33308.50 334.94 2342.09 38.02 2011-05-28 16:03:00.000 148 33308.50 334.93 2341.96 38.02 2011-05-28 16:03:01.000 148 33308.53 334.92 2341.96 38.02 2011-05-28 16:03:02.000 148 33308.55 334.98 2341.91 38.02 2011-05-28 16:03:03.000 148 33308.56 335.01 2341.98 38.02 2011-05-28 16:03:04.000 148 33308.58 335.00 2341.93 38.02 2011-05-28 16:03:05.000 148 33308.58 335.02 2341.92 38.02 2011-05-28 16:03:06.000 148 33308.65 335.00 2341.95 38.02 2011-05-28 16:03:07.000 148 33308.59 334.97 2341.94 38.02 2011-05-28 16:03:08.000 148 33308.65 334.96 2341.87 38.02 2011-05-28 16:03:09.000 148 33308.62 335.00 2341.91 38.02 2011-05-28 16:03:10.000 148 33308.66 335.00 2341.91 38.02 2011-05-28 16:03:11.000 148 33308.64 334.98 2341.90 38.02 2011-05-28 16:03:12.000 148 33308.63 334.98 2341.96 38.02 2011-05-28 16:03:13.000 148 33308.68 335.00 2341.95 38.02 2011-05-28 16:03:14.000 148 33308.67 334.96 2341.90 38.02 2011-05-28 16:03:15.000 148 33308.70 334.99 2341.97 38.02 2011-05-28 16:03:16.000 148 33308.68 334.96 2341.95 38.02 2011-05-28 16:03:17.000 148 33308.65 334.92 2341.95 38.02 2011-05-28 16:03:18.000 148 33308.74 334.97 2341.92 38.01 2011-05-28 16:03:19.000 148 33308.75 334.95 2341.91 38.02 2011-05-28 16:03:20.000 148 33308.75 334.95 2341.95 38.02 2011-05-28 16:03:21.000 148 33308.69 334.97 2341.95 38.02 2011-05-28 16:03:22.000 148 33308.72 334.94 2342.01 38.02 2011-05-28 16:03:23.000 148 33308.72 334.95 2341.93 38.02 2011-05-28 16:03:24.000 148 33308.80 334.86 2341.92 38.02 2011-05-28 16:03:25.000 148 33308.79 334.91 2341.93 38.02 2011-05-28 16:03:26.000 148 33308.86 334.95 2341.93 38.01 2011-05-28 16:03:27.000 148 33308.84 334.93 2341.98 38.02 2011-05-28 16:03:28.000 148 33308.93 334.98 2341.97 38.02 2011-05-28 16:03:29.000 148 33308.76 334.99 2341.92 38.01 2011-05-28 16:03:30.000 148 33308.78 334.98 2341.95 38.01 2011-05-28 16:03:31.000 148 33308.87 334.99 2341.98 38.01 2011-05-28 16:03:32.000 148 33308.95 334.94 2341.98 38.01 2011-05-28 16:03:33.000 148 33308.97 334.93 2341.86 38.01 2011-05-28 16:03:34.000 148 33308.92 334.93 2341.95 38.02 2011-05-28 16:03:35.000 148 33308.97 334.93 2341.98 38.02 2011-05-28 16:03:36.000 148 33308.98 334.93 2341.94 38.01 2011-05-28 16:03:37.000 148 33308.96 334.92 2341.97 38.01 2011-05-28 16:03:38.000 148 33308.91 334.95 2341.99 38.02 2011-05-28 16:03:39.000 148 33308.97 334.94 2342.00 38.01 2011-05-28 16:03:40.000 148 33308.98 334.96 2341.93 38.01 2011-05-28 16:03:41.000 148 33309.00 334.90 2341.93 38.01 2011-05-28 16:03:42.000 148 33308.96 334.92 2341.96 38.02 2011-05-28 16:03:43.000 148 33308.99 334.93 2342.01 38.02 2011-05-28 16:03:44.000 148 33309.04 334.87 2341.96 38.02 2011-05-28 16:03:45.000 148 33309.03 334.88 2341.93 38.01 2011-05-28 16:03:46.000 148 33309.09 334.89 2341.98 38.01 2011-05-28 16:03:47.000 148 33309.07 334.88 2341.89 38.01 2011-05-28 16:03:48.000 148 33309.17 334.87 2341.92 38.02 2011-05-28 16:03:49.000 148 33309.11 334.85 2341.95 38.01 2011-05-28 16:03:50.000 148 33309.18 334.83 2341.97 38.02 2011-05-28 16:03:51.000 148 33309.21 334.89 2341.95 38.02 2011-05-28 16:03:52.000 148 33309.24 334.88 2341.95 38.01 2011-05-28 16:03:53.000 148 33309.30 334.87 2342.04 38.02 2011-05-28 16:03:54.000 148 33309.24 334.82 2341.98 38.01 2011-05-28 16:03:55.000 148 33309.24 334.84 2341.94 38.01 2011-05-28 16:03:56.000 148 33309.29 334.85 2341.87 38.02 2011-05-28 16:03:57.000 148 33309.25 334.81 2341.90 38.01 2011-05-28 16:03:58.000 148 33309.29 334.88 2341.92 38.01 2011-05-28 16:03:59.000 148 33309.30 334.80 2341.98 38.01 2011-05-28 16:04:00.000 148 33309.34 334.83 2341.93 38.02 2011-05-28 16:04:01.000 148 33309.21 334.81 2341.94 38.02 2011-05-28 16:04:02.000 148 33309.27 334.82 2341.95 38.01 2011-05-28 16:04:03.000 148 33309.37 334.85 2341.94 38.01 2011-05-28 16:04:04.000 148 33309.31 334.82 2342.01 38.01 2011-05-28 16:04:05.000 148 33309.40 334.87 2341.93 38.02 2011-05-28 16:04:06.000 148 33309.42 334.84 2341.92 38.02 2011-05-28 16:04:07.000 148 33309.42 334.84 2341.95 38.02 2011-05-28 16:04:08.000 148 33309.46 334.84 2341.92 38.02 2011-05-28 16:04:09.000 148 33309.50 334.83 2341.95 38.02 2011-05-28 16:04:10.000 148 33309.44 334.83 2341.96 38.01 2011-05-28 16:04:11.000 148 33309.42 334.80 2341.98 38.01 2011-05-28 16:04:12.000 148 33309.50 334.84 2341.88 38.01 2011-05-28 16:04:13.000 148 33309.55 334.77 2341.97 38.01 2011-05-28 16:04:14.000 148 33309.45 334.77 2341.89 38.02 2011-05-28 16:04:15.000 148 33309.59 334.73 2341.88 38.02 2011-05-28 16:04:16.000 148 33309.65 334.79 2341.90 38.02 2011-05-28 16:04:17.000 148 33309.45 334.80 2341.95 38.02 2011-05-28 16:04:18.000 148 33309.62 334.73 2341.92 38.02 2011-05-28 16:04:19.000 148 33309.61 334.73 2341.86 38.02 2011-05-28 16:04:20.000 148 33309.65 334.70 2341.89 38.02 2011-05-28 16:04:21.000 148 33309.63 334.70 2342.00 38.02 2011-05-28 16:04:22.000 148 33309.61 334.70 2341.93 38.02 2011-05-28 16:04:23.000 148 33309.72 334.67 2341.82 38.01 2011-05-28 16:04:24.000 148 33309.67 334.64 2341.88 38.02 2011-05-28 16:04:25.000 148 33309.77 334.65 2341.94 38.02 2011-05-28 16:04:26.000 148 33309.75 334.64 2341.79 38.02 2011-05-28 16:04:27.000 148 33309.72 334.63 2341.84 38.01 2011-05-28 16:04:28.000 148 33309.78 334.62 2341.80 38.02 2011-05-28 16:04:29.000 148 33309.69 334.57 2341.91 38.02 2011-05-28 16:04:30.000 148 33309.87 334.55 2341.91 38.02 2011-05-28 16:04:31.000 148 33309.92 334.55 2341.88 38.02 2011-05-28 16:04:32.000 148 33309.92 334.52 2341.84 38.02 2011-05-28 16:04:33.000 148 33310.00 334.51 2341.81 38.02 2011-05-28 16:04:34.000 148 33309.93 334.51 2341.83 38.02 2011-05-28 16:04:35.000 148 33309.96 334.47 2341.84 38.02 2011-05-28 16:04:36.000 148 33310.06 334.49 2341.89 38.02 2011-05-28 16:04:37.000 148 33309.99 334.48 2341.91 38.02 2011-05-28 16:04:38.000 148 33310.12 334.48 2341.91 38.02 2011-05-28 16:04:39.000 148 33310.18 334.49 2341.79 38.02 2011-05-28 16:04:40.000 148 33310.18 334.48 2341.79 38.02 2011-05-28 16:04:41.000 148 33310.01 334.43 2341.76 38.02 2011-05-28 16:04:42.000 148 33310.26 334.37 2341.80 38.02 2011-05-28 16:04:43.000 148 33310.17 334.38 2341.85 38.02 2011-05-28 16:04:44.000 148 33310.17 334.41 2341.80 38.02 2011-05-28 16:04:45.000 148 33310.26 334.44 2341.86 38.02 2011-05-28 16:04:46.000 148 33310.19 334.38 2341.80 38.02 2011-05-28 16:04:47.000 148 33310.35 334.36 2341.73 38.02 2011-05-28 16:04:48.000 148 33310.22 334.37 2341.75 38.02 2011-05-28 16:04:49.000 148 33310.32 334.35 2341.78 38.02 2011-05-28 16:04:50.000 148 33310.39 334.33 2341.82 38.02 2011-05-28 16:04:51.000 148 33310.33 334.31 2341.73 38.02 2011-05-28 16:04:52.000 148 33310.41 334.33 2341.81 38.02 2011-05-28 16:04:53.000 148 33310.36 334.31 2341.70 38.02 2011-05-28 16:04:54.000 148 33310.36 334.30 2341.65 38.02 2011-05-28 16:04:55.000 148 33310.36 334.33 2341.65 38.02 2011-05-28 16:04:56.000 148 33310.49 334.30 2341.76 38.02 2011-05-28 16:04:57.000 148 33310.39 334.26 2341.71 38.02 2011-05-28 16:04:58.000 148 33310.49 334.31 2341.66 38.02 2011-05-28 16:04:59.000 148 33310.48 334.26 2341.73 38.02 2011-05-28 16:05:00.000 148 33310.52 334.29 2341.59 38.02 2011-05-28 16:05:01.000 148 33310.45 334.28 2341.61 38.02 2011-05-28 16:05:02.000 148 33310.58 334.22 2341.67 38.02 2011-05-28 16:05:03.000 148 33310.58 334.23 2341.68 38.02 2011-05-28 16:05:04.000 148 33310.54 334.27 2341.62 38.02 2011-05-28 16:05:05.000 148 33310.59 334.23 2341.55 38.02 2011-05-28 16:05:06.000 148 33310.54 334.23 2341.63 38.02 2011-05-28 16:05:07.000 148 33310.61 334.19 2341.53 38.02 2011-05-28 16:05:08.000 148 33310.73 334.17 2341.61 38.02 2011-05-28 16:05:09.000 148 33310.72 334.16 2341.53 38.02 2011-05-28 16:05:10.000 148 33310.68 334.15 2341.56 38.02 2011-05-28 16:05:11.000 148 33310.72 334.14 2341.56 38.02 2011-05-28 16:05:12.000 148 33310.72 334.16 2341.46 38.02 2011-05-28 16:05:13.000 148 33310.81 334.19 2341.45 38.02 2011-05-28 16:05:14.000 148 33310.84 334.14 2341.57 38.02 2011-05-28 16:05:15.000 148 33310.82 334.21 2341.51 38.02 2011-05-28 16:05:16.000 148 33310.68 334.16 2341.47 38.02 2011-05-28 16:05:17.000 148 33310.86 334.12 2341.52 38.01 2011-05-28 16:05:18.000 148 33310.79 334.14 2341.45 38.02 2011-05-28 16:05:19.000 148 33310.85 334.13 2341.46 38.02 2011-05-28 16:05:20.000 148 33310.93 334.07 2341.47 38.02 2011-05-28 16:05:21.000 148 33310.89 334.08 2341.49 38.02 2011-05-28 16:05:22.000 148 33310.89 334.12 2341.54 38.02 2011-05-28 16:05:23.000 148 33310.98 334.07 2341.52 38.02 2011-05-28 16:05:24.000 148 33311.03 334.05 2341.41 38.02 2011-05-28 16:05:25.000 148 33310.96 334.02 2341.46 38.02 2011-05-28 16:05:26.000 148 33311.04 334.05 2341.42 38.02 2011-05-28 16:05:27.000 148 33311.06 334.06 2341.49 38.02 2011-05-28 16:05:28.000 148 33310.95 334.06 2341.47 38.02 2011-05-28 16:05:29.000 148 33311.11 334.01 2341.45 38.02 2011-05-28 16:05:30.000 148 33311.09 334.01 2341.44 38.02 2011-05-28 16:05:31.000 148 33311.14 334.00 2341.38 38.02 2011-05-28 16:05:32.000 148 33311.10 334.02 2341.47 38.02 2011-05-28 16:05:33.000 148 33311.09 334.04 2341.45 38.02 2011-05-28 16:05:34.000 148 33311.20 333.99 2341.36 38.02 2011-05-28 16:05:35.000 148 33311.11 334.03 2341.43 38.02 2011-05-28 16:05:36.000 148 33311.14 334.00 2341.38 38.02 2011-05-28 16:05:37.000 148 33311.21 334.00 2341.40 38.02 2011-05-28 16:05:38.000 148 33311.20 333.95 2341.33 38.02 2011-05-28 16:05:39.000 148 33311.30 334.01 2341.34 38.02 2011-05-28 16:05:40.000 148 33311.35 334.02 2341.44 38.02 2011-05-28 16:05:41.000 148 33311.33 334.00 2341.41 38.02 2011-05-28 16:05:42.000 148 33311.24 333.95 2341.36 38.02 2011-05-28 16:05:43.000 148 33311.36 333.98 2341.36 38.02 2011-05-28 16:05:44.000 148 33311.35 333.92 2341.36 38.02 2011-05-28 16:05:45.000 148 33311.47 333.96 2341.26 38.02 2011-05-28 16:05:46.000 148 33311.33 333.97 2341.36 38.02 2011-05-28 16:05:47.000 148 33311.42 333.98 2341.32 38.02 2011-05-28 16:05:48.000 148 33311.39 333.93 2341.37 38.02 2011-05-28 16:05:49.000 148 33311.45 333.90 2341.42 38.02 2011-05-28 16:05:50.000 148 33311.53 333.88 2341.28 38.02 2011-05-28 16:05:51.000 148 33311.60 333.88 2341.38 38.02 2011-05-28 16:05:52.000 148 33311.45 333.87 2341.37 38.02 2011-05-28 16:05:53.000 148 33311.46 333.84 2341.28 38.02 2011-05-28 16:05:54.000 148 33311.64 333.87 2341.22 38.02 2011-05-28 16:05:55.000 148 33311.62 333.87 2341.21 38.02 2011-05-28 16:05:56.000 148 33311.58 333.86 2341.28 38.02 2011-05-28 16:05:57.000 148 33311.71 333.88 2341.31 38.02 2011-05-28 16:05:58.000 148 33311.56 333.84 2341.24 38.02 2011-05-28 16:05:59.000 148 33311.66 333.81 2341.29 38.02 2011-05-28 16:06:00.000 148 33311.64 333.84 2341.32 38.02 2011-05-28 16:06:01.000 148 33311.68 333.84 2341.25 38.02 2011-05-28 16:06:02.000 148 33311.73 333.83 2341.32 38.02 2011-05-28 16:06:03.000 148 33311.75 333.80 2341.25 38.02 2011-05-28 16:06:04.000 148 33311.63 333.79 2341.29 38.02 2011-05-28 16:06:05.000 148 33311.80 333.80 2341.26 38.02 2011-05-28 16:06:06.000 148 33311.81 333.77 2341.20 38.02 2011-05-28 16:06:07.000 148 33311.79 333.75 2341.22 38.02 2011-05-28 16:06:08.000 148 33311.85 333.74 2341.24 38.02 2011-05-28 16:06:09.000 148 33311.82 333.77 2341.26 38.02 2011-05-28 16:06:10.000 148 33311.88 333.80 2341.28 38.02 2011-05-28 16:06:11.000 148 33311.94 333.71 2341.23 38.02 2011-05-28 16:06:12.000 148 33311.86 333.71 2341.22 38.02 2011-05-28 16:06:13.000 148 33311.98 333.67 2341.20 38.02 2011-05-28 16:06:14.000 148 33311.96 333.73 2341.16 38.02 2011-05-28 16:06:15.000 148 33312.04 333.75 2341.24 38.02 2011-05-28 16:06:16.000 148 33311.95 333.71 2341.22 38.02 2011-05-28 16:06:17.000 148 33312.00 333.69 2341.26 38.02 2011-05-28 16:06:18.000 148 33312.01 333.69 2341.37 38.02 2011-05-28 16:06:19.000 148 33312.07 333.68 2341.28 38.02 2011-05-28 16:06:20.000 148 33312.07 333.66 2341.33 38.02 2011-05-28 16:06:21.000 148 33312.13 333.70 2341.24 38.02 2011-05-28 16:06:22.000 148 33312.10 333.65 2341.21 38.02 2011-05-28 16:06:23.000 148 33312.09 333.64 2341.22 38.02 2011-05-28 16:06:24.000 148 33312.28 333.67 2341.21 38.02 2011-05-28 16:06:25.000 148 33312.18 333.66 2341.24 38.02 2011-05-28 16:06:26.000 148 33312.22 333.63 2341.16 38.02 2011-05-28 16:06:27.000 148 33312.31 333.65 2341.34 38.02 2011-05-28 16:06:28.000 148 33312.26 333.63 2341.21 38.02 2011-05-28 16:06:29.000 148 33312.26 333.67 2341.27 38.02 2011-05-28 16:06:30.000 148 33312.25 333.63 2341.18 38.02 2011-05-28 16:06:31.000 148 33312.32 333.63 2341.20 38.02 2011-05-28 16:06:32.000 148 33312.29 333.61 2341.16 38.02 2011-05-28 16:06:33.000 148 33312.36 333.58 2341.24 38.02 2011-05-28 16:06:34.000 148 33312.42 333.63 2341.23 38.02 2011-05-28 16:06:35.000 148 33312.43 333.60 2341.12 38.02 2011-05-28 16:06:36.000 148 33312.41 333.60 2341.15 38.02 2011-05-28 16:06:37.000 148 33312.39 333.61 2341.17 38.02 2011-05-28 16:06:38.000 148 33312.39 333.61 2341.20 38.02 2011-05-28 16:06:39.000 148 33312.49 333.62 2341.20 38.02 2011-05-28 16:06:40.000 148 33312.51 333.60 2341.22 38.02 2011-05-28 16:06:41.000 148 33312.49 333.63 2341.11 38.02 2011-05-28 16:06:42.000 148 33312.64 333.59 2341.12 38.02 2011-05-28 16:06:43.000 148 33312.53 333.58 2341.21 38.02 2011-05-28 16:06:44.000 148 33312.50 333.57 2341.05 38.02 2011-05-28 16:06:45.000 148 33312.54 333.57 2341.14 38.02 2011-05-28 16:06:46.000 148 33312.60 333.57 2341.17 38.02 2011-05-28 16:06:47.000 148 33312.58 333.58 2341.18 38.02 2011-05-28 16:06:48.000 148 33312.64 333.57 2341.13 38.02 2011-05-28 16:06:49.000 148 33312.61 333.56 2341.14 38.02 2011-05-28 16:06:50.000 148 33312.64 333.57 2341.19 38.02 2011-05-28 16:06:51.000 148 33312.69 333.53 2341.22 38.02 2011-05-28 16:06:52.000 148 33312.60 333.54 2341.14 38.02 2011-05-28 16:06:53.000 148 33312.65 333.55 2341.21 38.02 2011-05-28 16:06:54.000 148 33312.71 333.59 2341.18 38.02 2011-05-28 16:06:55.000 148 33312.72 333.56 2341.17 38.02 2011-05-28 16:06:56.000 148 33312.75 333.51 2341.09 38.02 2011-05-28 16:06:57.000 148 33312.75 333.50 2341.12 38.02 2011-05-28 16:06:58.000 148 33312.73 333.47 2341.16 38.02 2011-05-28 16:06:59.000 148 33312.85 333.50 2341.17 38.02 2011-05-28 16:07:00.000 148 33312.82 333.51 2341.14 38.02 2011-05-28 16:07:01.000 148 33312.84 333.51 2341.07 38.02 2011-05-28 16:07:02.000 148 33312.85 333.49 2341.20 38.02 2011-05-28 16:07:03.000 148 33312.79 333.49 2341.16 38.02 2011-05-28 16:07:04.000 148 33312.85 333.53 2341.09 38.02 2011-05-28 16:07:05.000 148 33312.89 333.48 2341.12 38.02 2011-05-28 16:07:06.000 148 33312.97 333.47 2341.10 38.02 2011-05-28 16:07:07.000 148 33312.87 333.46 2341.12 38.02 2011-05-28 16:07:08.000 148 33312.97 333.41 2341.11 38.02 2011-05-28 16:07:09.000 148 33312.88 333.48 2341.12 38.02 2011-05-28 16:07:10.000 148 33313.00 333.42 2341.12 38.02 2011-05-28 16:07:11.000 148 33312.95 333.44 2341.10 38.02 2011-05-28 16:07:12.000 148 33313.01 333.43 2341.18 38.02 2011-05-28 16:07:13.000 148 33312.95 333.41 2341.14 38.02 2011-05-28 16:07:14.000 148 33312.96 333.38 2341.12 38.02 2011-05-28 16:07:15.000 148 33313.03 333.41 2341.12 38.02 2011-05-28 16:07:16.000 148 33313.04 333.40 2341.06 38.02 2011-05-28 16:07:17.000 148 33313.07 333.44 2341.16 38.02 2011-05-28 16:07:18.000 148 33313.07 333.41 2341.13 38.02 2011-05-28 16:07:19.000 148 33313.01 333.41 2341.15 38.02 2011-05-28 16:07:20.000 148 33313.02 333.41 2341.08 38.02 2011-05-28 16:07:21.000 148 33313.08 333.40 2341.14 38.02 2011-05-28 16:07:22.000 148 33313.10 333.40 2341.16 38.02 2011-05-28 16:07:23.000 148 33313.02 333.40 2341.16 38.02 2011-05-28 16:07:24.000 148 33313.11 333.40 2341.16 38.02 2011-05-28 16:07:25.000 148 33313.10 333.41 2341.09 38.02 2011-05-28 16:07:26.000 148 33313.09 333.38 2341.14 38.02 2011-05-28 16:07:27.000 148 33313.16 333.40 2341.09 38.02 2011-05-28 16:07:28.000 148 33313.06 333.39 2341.13 38.02 2011-05-28 16:07:29.000 148 33313.16 333.38 2341.05 38.02 2011-05-28 16:07:30.000 148 33313.21 333.40 2341.09 38.02 2011-05-28 16:07:31.000 148 33313.15 333.35 2341.04 38.02 2011-05-28 16:07:32.000 148 33313.20 333.38 2341.12 38.02 2011-05-28 16:07:33.000 148 33313.24 333.39 2341.11 38.02 2011-05-28 16:07:34.000 148 33313.29 333.37 2341.08 38.02 2011-05-28 16:07:35.000 148 33313.11 333.35 2341.11 38.02 2011-05-28 16:07:36.000 148 33313.31 333.36 2341.12 38.02 2011-05-28 16:07:37.000 148 33313.33 333.32 2341.13 38.02 2011-05-28 16:07:38.000 148 33313.31 333.34 2341.18 38.02 2011-05-28 16:07:39.000 148 33313.28 333.33 2341.11 38.02 2011-05-28 16:07:40.000 148 33313.29 333.32 2341.15 38.02 2011-05-28 16:07:41.000 148 33313.24 333.32 2341.11 38.02 2011-05-28 16:07:42.000 148 33313.21 333.30 2341.11 38.02 2011-05-28 16:07:43.000 148 33313.25 333.30 2341.11 38.02 2011-05-28 16:07:44.000 148 33313.31 333.32 2341.09 38.02 2011-05-28 16:07:45.000 148 33313.38 333.31 2341.09 38.02 2011-05-28 16:07:46.000 148 33313.29 333.32 2341.08 38.02 2011-05-28 16:07:47.000 148 33313.42 333.29 2341.12 38.02 2011-05-28 16:07:48.000 148 33313.39 333.33 2341.14 38.02 2011-05-28 16:07:49.000 148 33313.33 333.32 2341.06 38.02 2011-05-28 16:07:50.000 148 33313.32 333.32 2341.17 38.02 2011-05-28 16:07:51.000 148 33313.32 333.27 2341.17 38.02 2011-05-28 16:07:52.000 148 33313.39 333.32 2341.12 38.02 2011-05-28 16:07:53.000 148 33313.40 333.27 2341.06 38.02 2011-05-28 16:07:54.000 148 33313.37 333.32 2341.10 38.02 2011-05-28 16:07:55.000 148 33313.31 333.33 2341.06 38.02 2011-05-28 16:07:56.000 148 33313.25 333.30 2341.06 38.02 2011-05-28 16:07:57.000 148 33313.35 333.35 2341.21 38.02 2011-05-28 16:07:58.000 148 33313.40 333.35 2341.10 38.02 2011-05-28 16:07:59.000 148 33313.25 333.34 2341.18 38.02 2011-05-28 16:08:00.000 148 33313.35 333.31 2341.13 38.02 2011-05-28 16:08:01.000 148 33313.32 333.30 2341.11 38.02 2011-05-28 16:08:02.000 148 33313.32 333.32 2341.08 38.02 2011-05-28 16:08:03.000 148 33313.32 333.29 2341.22 38.02 2011-05-28 16:08:04.000 148 33313.31 333.34 2341.16 38.02 2011-05-28 16:08:05.000 148 33313.35 333.32 2341.24 38.02 2011-05-28 16:08:06.000 148 33313.33 333.34 2341.21 38.02 2011-05-28 16:08:07.000 148 33313.26 333.31 2341.18 38.02 2011-05-28 16:08:08.000 148 33313.35 333.32 2341.16 38.02 2011-05-28 16:08:09.000 148 33313.32 333.36 2341.11 38.02 2011-05-28 16:08:10.000 148 33313.29 333.31 2341.18 38.02 2011-05-28 16:08:11.000 148 33313.29 333.32 2341.23 38.02 2011-05-28 16:08:12.000 148 33313.28 333.30 2341.18 38.02 2011-05-28 16:08:13.000 148 33313.34 333.32 2341.13 38.02 2011-05-28 16:08:14.000 148 33313.29 333.33 2341.19 38.02 2011-05-28 16:08:15.000 148 33313.34 333.36 2341.14 38.02 2011-05-28 16:08:16.000 148 33313.37 333.33 2341.23 38.02 2011-05-28 16:08:17.000 148 33313.34 333.32 2341.17 38.02 2011-05-28 16:08:18.000 148 33313.38 333.30 2341.23 38.02 2011-05-28 16:08:19.000 148 33313.34 333.31 2341.19 38.02 2011-05-28 16:08:20.000 148 33313.41 333.34 2341.13 38.02 2011-05-28 16:08:21.000 148 33313.47 333.29 2341.18 38.02 2011-05-28 16:08:22.000 148 33313.44 333.29 2341.21 38.02 2011-05-28 16:08:23.000 148 33313.44 333.30 2341.16 38.02 2011-05-28 16:08:24.000 148 33313.42 333.30 2341.13 38.02 2011-05-28 16:08:25.000 148 33313.38 333.29 2341.10 38.02 2011-05-28 16:08:26.000 148 33313.48 333.25 2341.26 38.02 2011-05-28 16:08:27.000 148 33313.48 333.30 2341.15 38.02 2011-05-28 16:08:28.000 148 33313.47 333.29 2341.19 38.02 2011-05-28 16:08:29.000 148 33313.47 333.25 2341.24 38.02 2011-05-28 16:08:30.000 148 33313.44 333.28 2341.18 38.02 2011-05-28 16:08:31.000 148 33313.47 333.23 2341.21 38.02 2011-05-28 16:08:32.000 148 33313.41 333.25 2341.21 38.02 2011-05-28 16:08:33.000 148 33313.43 333.25 2341.22 38.02 2011-05-28 16:08:34.000 148 33313.40 333.26 2341.14 38.02 2011-05-28 16:08:35.000 148 33313.48 333.26 2341.22 38.02 2011-05-28 16:08:36.000 148 33313.35 333.22 2341.22 38.02 2011-05-28 16:08:37.000 148 33313.38 333.25 2341.18 38.02 2011-05-28 16:08:38.000 148 33313.41 333.28 2341.21 38.02 2011-05-28 16:08:39.000 148 33313.37 333.29 2341.28 38.02 2011-05-28 16:08:40.000 148 33313.29 333.29 2341.21 38.02 2011-05-28 16:08:41.000 148 33313.31 333.25 2341.24 38.02 2011-05-28 16:08:42.000 148 33313.35 333.25 2341.24 38.02 2011-05-28 16:08:43.000 148 33313.26 333.28 2341.28 38.02 2011-05-28 16:08:44.000 148 33313.35 333.30 2341.24 38.02 2011-05-28 16:08:45.000 148 33313.44 333.27 2341.30 38.02 2011-05-28 16:08:46.000 148 33313.38 333.33 2341.28 38.02 2011-05-28 16:08:47.000 148 33313.29 333.24 2341.22 38.02 2011-05-28 16:08:48.000 148 33313.38 333.30 2341.21 38.02 2011-05-28 16:08:49.000 148 33313.37 333.33 2341.25 38.02 2011-05-28 16:08:50.000 148 33313.35 333.35 2341.22 38.02 2011-05-28 16:08:51.000 148 33313.28 333.29 2341.31 38.02 2011-05-28 16:08:52.000 148 33313.28 333.34 2341.23 38.02 2011-05-28 16:08:53.000 148 33313.43 333.33 2341.29 38.02 2011-05-28 16:08:54.000 148 33313.37 333.31 2341.21 38.02 2011-05-28 16:08:55.000 148 33313.33 333.32 2341.29 38.02 2011-05-28 16:08:56.000 148 33313.37 333.32 2341.32 38.02 2011-05-28 16:08:57.000 148 33313.32 333.32 2341.31 38.02 2011-05-28 16:08:58.000 148 33313.28 333.27 2341.34 38.02 2011-05-28 16:08:59.000 148 33313.37 333.27 2341.32 38.02 2011-05-28 16:09:00.000 148 33313.22 333.29 2341.23 38.02 2011-05-28 16:09:01.000 148 33313.26 333.32 2341.27 38.02 2011-05-28 16:09:02.000 148 33313.29 333.31 2341.28 38.02 2011-05-28 16:09:03.000 148 33313.34 333.35 2341.36 38.02 2011-05-28 16:09:04.000 148 33313.27 333.26 2341.31 38.02 2011-05-28 16:09:05.000 148 33313.17 333.30 2341.43 38.02 2011-05-28 16:09:06.000 148 33313.35 333.31 2341.36 38.02 2011-05-28 16:09:07.000 148 33313.22 333.29 2341.42 38.02 2011-05-28 16:09:08.000 148 33313.24 333.34 2341.27 38.02 2011-05-28 16:09:09.000 148 33313.25 333.31 2341.36 38.02 2011-05-28 16:09:10.000 148 33313.26 333.33 2341.37 38.02 2011-05-28 16:09:11.000 148 33313.22 333.36 2341.39 38.02 2011-05-28 16:09:12.000 148 33313.22 333.35 2341.33 38.02 2011-05-28 16:09:13.000 148 33313.22 333.33 2341.36 38.02 2011-05-28 16:09:14.000 148 33313.20 333.32 2341.39 38.02 2011-05-28 16:09:15.000 148 33313.19 333.35 2341.43 38.02 2011-05-28 16:09:16.000 148 33313.19 333.33 2341.43 38.02 2011-05-28 16:09:17.000 148 33313.17 333.32 2341.50 38.02 2011-05-28 16:09:18.000 148 33313.09 333.31 2341.36 38.02 2011-05-28 16:09:19.000 148 33313.05 333.32 2341.42 38.02 2011-05-28 16:09:20.000 148 33313.18 333.32 2341.39 38.02 2011-05-28 16:09:21.000 148 33313.01 333.36 2341.42 38.02 2011-05-28 16:09:22.000 148 33313.12 333.36 2341.39 38.02 2011-05-28 16:09:23.000 148 33312.99 333.37 2341.39 38.02 2011-05-28 16:09:24.000 148 33313.06 333.40 2341.42 38.02 2011-05-28 16:09:25.000 148 33313.05 333.34 2341.48 38.02 2011-05-28 16:09:26.000 148 33313.07 333.39 2341.42 38.02 2011-05-28 16:09:27.000 148 33312.93 333.39 2341.45 38.02 2011-05-28 16:09:28.000 148 33312.93 333.43 2341.48 38.02 2011-05-28 16:09:29.000 148 33312.99 333.40 2341.52 38.02 2011-05-28 16:09:30.000 148 33313.04 333.38 2341.58 38.02 2011-05-28 16:09:31.000 148 33312.93 333.40 2341.56 38.02 2011-05-28 16:09:32.000 148 33312.98 333.45 2341.52 38.02 2011-05-28 16:09:33.000 148 33312.93 333.46 2341.58 38.02 2011-05-28 16:09:34.000 148 33312.96 333.41 2341.54 38.02 2011-05-28 16:09:35.000 148 33312.97 333.46 2341.55 38.02 2011-05-28 16:09:36.000 148 33312.99 333.46 2341.58 38.02 2011-05-28 16:09:37.000 148 33312.94 333.46 2341.57 38.02 2011-05-28 16:09:38.000 148 33312.89 333.38 2341.59 38.02 2011-05-28 16:09:39.000 148 33312.98 333.44 2341.57 38.02 2011-05-28 16:09:40.000 148 33312.78 333.43 2341.52 38.02 2011-05-28 16:09:41.000 148 33312.99 333.45 2341.64 38.02 2011-05-28 16:09:42.000 148 33312.94 333.44 2341.59 38.02 2011-05-28 16:09:43.000 148 33312.91 333.40 2341.64 38.02 2011-05-28 16:09:44.000 148 33312.89 333.44 2341.73 38.02 2011-05-28 16:09:45.000 148 33312.84 333.40 2341.60 38.02 2011-05-28 16:09:46.000 148 33312.96 333.42 2341.57 38.02 2011-05-28 16:09:47.000 148 33312.77 333.40 2341.70 38.02 2011-05-28 16:09:48.000 148 33312.88 333.39 2341.68 38.02 2011-05-28 16:09:49.000 148 33312.86 333.43 2341.71 38.02 2011-05-28 16:09:50.000 148 33312.88 333.43 2341.65 38.02 2011-05-28 16:09:51.000 148 33312.94 333.42 2341.68 38.02 2011-05-28 16:09:52.000 148 33313.01 333.42 2341.69 38.02 2011-05-28 16:09:53.000 148 33312.96 333.41 2341.68 38.02 2011-05-28 16:09:54.000 148 33312.84 333.41 2341.67 38.02 2011-05-28 16:09:55.000 148 33312.82 333.40 2341.60 38.02 2011-05-28 16:09:56.000 148 33312.95 333.41 2341.60 38.02 2011-05-28 16:09:57.000 148 33312.94 333.38 2341.77 38.02 2011-05-28 16:09:58.000 148 33312.72 333.36 2341.68 38.02 2011-05-28 16:09:59.000 148 33312.96 333.34 2341.76 38.02 2011-05-28 16:10:00.000 148 33312.93 333.43 2341.70 38.02 2011-05-28 16:10:01.000 148 33312.91 333.39 2341.67 38.02 2011-05-28 16:10:02.000 148 33312.94 333.37 2341.67 38.02 2011-05-28 16:10:03.000 148 33312.93 333.38 2341.65 38.02 2011-05-28 16:10:04.000 148 33312.88 333.30 2341.72 38.02 2011-05-28 16:10:05.000 148 33312.87 333.31 2341.69 38.02 2011-05-28 16:10:06.000 148 33313.05 333.37 2341.64 38.02 2011-05-28 16:10:07.000 148 33312.99 333.36 2341.74 38.02 2011-05-28 16:10:08.000 148 33312.90 333.29 2341.67 38.02 2011-05-28 16:10:09.000 148 33312.93 333.31 2341.69 38.02 2011-05-28 16:10:10.000 148 33312.91 333.32 2341.74 38.02 2011-05-28 16:10:11.000 148 33312.96 333.31 2341.74 38.02 2011-05-28 16:10:12.000 148 33312.88 333.36 2341.69 38.02 2011-05-28 16:10:13.000 148 33312.87 333.34 2341.80 38.02 2011-05-28 16:10:14.000 148 33312.94 333.35 2341.69 38.02 2011-05-28 16:10:15.000 148 33312.91 333.39 2341.70 38.02 2011-05-28 16:10:16.000 148 33312.92 333.36 2341.67 38.02 2011-05-28 16:10:17.000 148 33312.84 333.41 2341.71 38.02 2011-05-28 16:10:18.000 148 33312.80 333.37 2341.70 38.02 2011-05-28 16:10:19.000 148 33312.82 333.35 2341.69 38.02 2011-05-28 16:10:20.000 148 33312.87 333.39 2341.76 38.02 2011-05-28 16:10:21.000 148 33312.73 333.41 2341.71 38.02 2011-05-28 16:10:22.000 148 33312.77 333.42 2341.71 38.02 2011-05-28 16:10:23.000 148 33312.75 333.40 2341.77 38.02 2011-05-28 16:10:24.000 148 33312.75 333.37 2341.74 38.02 2011-05-28 16:10:25.000 148 33312.73 333.34 2341.76 38.02 2011-05-28 16:10:26.000 148 33312.71 333.34 2341.76 38.02 2011-05-28 16:10:27.000 148 33312.71 333.40 2341.74 38.02 2011-05-28 16:10:28.000 148 33312.62 333.36 2341.77 38.02 2011-05-28 16:10:29.000 148 33312.66 333.43 2341.83 38.02 2011-05-28 16:10:30.000 148 33312.72 333.38 2341.74 38.02 2011-05-28 16:10:31.000 148 33312.69 333.36 2341.71 38.02 2011-05-28 16:10:32.000 148 33312.61 333.43 2341.83 38.02 2011-05-28 16:10:33.000 148 33312.70 333.41 2341.82 38.02 2011-05-28 16:10:34.000 148 33312.60 333.38 2341.72 38.02 2011-05-28 16:10:35.000 148 33312.60 333.44 2341.72 38.02 2011-05-28 16:10:36.000 148 33312.63 333.44 2341.78 38.02 2011-05-28 16:10:37.000 148 33312.56 333.45 2341.88 38.02 2011-05-28 16:10:38.000 148 33312.63 333.43 2341.80 38.02 2011-05-28 16:10:39.000 148 33312.57 333.46 2341.81 38.02 2011-05-28 16:10:40.000 148 33312.44 333.47 2341.71 38.02 2011-05-28 16:10:41.000 148 33312.54 333.50 2341.87 38.02 2011-05-28 16:10:42.000 148 33312.51 333.52 2341.86 38.02 2011-05-28 16:10:43.000 148 33312.50 333.51 2341.79 38.02 2011-05-28 16:10:44.000 148 33312.45 333.52 2341.78 38.02 2011-05-28 16:10:45.000 148 33312.38 333.51 2341.83 38.02 2011-05-28 16:10:46.000 148 33312.29 333.54 2341.80 38.02 2011-05-28 16:10:47.000 148 33312.45 333.53 2341.87 38.02 2011-05-28 16:10:48.000 148 33312.47 333.57 2341.86 38.02 2011-05-28 16:10:49.000 148 33312.32 333.55 2341.84 38.02 2011-05-28 16:10:50.000 148 33312.28 333.62 2341.96 38.02 2011-05-28 16:10:51.000 148 33312.20 333.63 2341.84 38.02 2011-05-28 16:10:52.000 148 33312.04 333.68 2341.90 38.02 2011-05-28 16:10:53.000 148 33312.20 333.65 2341.88 38.02 2011-05-28 16:10:54.000 148 33311.99 333.67 2341.84 38.02 2011-05-28 16:10:55.000 148 33311.98 333.69 2341.87 38.02 2011-05-28 16:10:56.000 148 33311.97 333.69 2341.91 38.02 2011-05-28 16:10:57.000 148 33311.97 333.74 2342.01 38.02 2011-05-28 16:10:58.000 148 33311.89 333.74 2342.05 38.02 2011-05-28 16:10:59.000 148 33311.86 333.78 2341.92 38.02 2011-05-28 16:11:00.000 148 33311.98 333.81 2342.08 38.02 2011-05-28 16:11:01.000 148 33311.82 333.81 2342.02 38.02 2011-05-28 16:11:02.000 148 33311.72 333.81 2342.07 38.02 2011-05-28 16:11:03.000 148 33311.70 333.92 2342.04 38.02 2011-05-28 16:11:04.000 148 33311.70 333.88 2342.10 38.02 2011-05-28 16:11:05.000 148 33311.70 333.93 2342.12 38.02 2011-05-28 16:11:06.000 148 33311.66 333.94 2342.17 38.02 2011-05-28 16:11:07.000 148 33311.72 333.92 2342.16 38.02 2011-05-28 16:11:08.000 148 33311.60 333.96 2342.14 38.02 2011-05-28 16:11:09.000 148 33311.58 333.94 2342.20 38.02 2011-05-28 16:11:10.000 148 33311.48 333.95 2342.16 38.02 2011-05-28 16:11:11.000 148 33311.56 333.98 2342.20 38.02 2011-05-28 16:11:12.000 148 33311.43 334.01 2342.17 38.02 2011-05-28 16:11:13.000 148 33311.38 334.02 2342.23 38.02 2011-05-28 16:11:14.000 148 33311.36 334.01 2342.25 38.02 2011-05-28 16:11:15.000 148 33311.32 334.09 2342.39 38.02 2011-05-28 16:11:16.000 148 33311.16 334.13 2342.30 38.02 2011-05-28 16:11:17.000 148 33311.29 334.15 2342.41 38.02 2011-05-28 16:11:18.000 148 33311.28 334.17 2342.36 38.02 2011-05-28 16:11:19.000 148 33311.14 334.16 2342.40 38.02 2011-05-28 16:11:20.000 148 33311.08 334.21 2342.38 38.02 2011-05-28 16:11:21.000 148 33311.02 334.21 2342.49 38.02 2011-05-28 16:11:22.000 148 33310.95 334.23 2342.42 38.02 2011-05-28 16:11:23.000 148 33310.92 334.23 2342.49 38.02 2011-05-28 16:11:24.000 148 33310.85 334.25 2342.51 38.02 2011-05-28 16:11:25.000 148 33310.88 334.24 2342.54 38.02 2011-05-28 16:11:26.000 148 33310.82 334.26 2342.58 38.02 2011-05-28 16:11:27.000 148 33310.76 334.28 2342.61 38.02 2011-05-28 16:11:28.000 148 33310.65 334.31 2342.60 38.02 2011-05-28 16:11:29.000 148 33310.64 334.32 2342.58 38.02 2011-05-28 16:11:30.000 148 33310.56 334.32 2342.63 38.02 2011-05-28 16:11:31.000 148 33310.58 334.30 2342.60 38.02 2011-05-28 16:11:32.000 148 33310.57 334.31 2342.63 38.02 2011-05-28 16:11:33.000 148 33310.49 334.36 2342.67 38.02 2011-05-28 16:11:34.000 148 33310.39 334.41 2342.71 38.02 2011-05-28 16:11:35.000 148 33310.37 334.36 2342.65 38.02 2011-05-28 16:11:36.000 148 33310.36 334.37 2342.77 38.02 2011-05-28 16:11:37.000 148 33310.29 334.38 2342.75 38.02 2011-05-28 16:11:38.000 148 33310.27 334.40 2342.85 38.02 2011-05-28 16:11:39.000 148 33310.26 334.43 2342.86 38.02 2011-05-28 16:11:40.000 148 33310.20 334.46 2342.79 38.02 2011-05-28 16:11:41.000 148 33310.19 334.44 2342.83 38.02 2011-05-28 16:11:42.000 148 33310.20 334.41 2342.90 38.02 2011-05-28 16:11:43.000 148 33310.08 334.49 2342.92 38.02 2011-05-28 16:11:44.000 148 33310.06 334.47 2342.88 38.02 2011-05-28 16:11:45.000 148 33310.05 334.53 2342.93 38.02 2011-05-28 16:11:46.000 148 33309.99 334.49 2342.92 38.02 2011-05-28 16:11:47.000 148 33309.94 334.51 2343.01 38.02 2011-05-28 16:11:48.000 148 33309.89 334.54 2343.03 38.02 2011-05-28 16:11:49.000 148 33309.82 334.53 2343.00 38.02 2011-05-28 16:11:50.000 148 33309.94 334.54 2342.97 38.02 2011-05-28 16:11:51.000 148 33309.82 334.56 2343.04 38.02 2011-05-28 16:11:52.000 148 33309.79 334.58 2343.04 38.02 2011-05-28 16:11:53.000 148 33309.79 334.56 2343.01 38.02 2011-05-28 16:11:54.000 148 33309.81 334.59 2343.01 38.02 2011-05-28 16:11:55.000 148 33309.77 334.59 2342.98 38.02 2011-05-28 16:11:56.000 148 33309.74 334.56 2343.09 38.02 2011-05-28 16:11:57.000 148 33309.68 334.55 2343.11 38.02 2011-05-28 16:11:58.000 148 33309.61 334.62 2343.10 38.02 2011-05-28 16:11:59.000 148 33309.58 334.65 2343.07 38.02 2011-05-28 16:12:00.000 148 33309.71 334.61 2343.23 38.02 2011-05-28 16:12:01.000 148 33309.61 334.64 2343.25 38.02 2011-05-28 16:12:02.000 148 33309.52 334.67 2343.22 38.02 2011-05-28 16:12:03.000 148 33309.55 334.67 2343.20 38.02 2011-05-28 16:12:04.000 148 33309.55 334.66 2343.22 38.02 2011-05-28 16:12:05.000 148 33309.57 334.68 2343.20 38.02 2011-05-28 16:12:06.000 148 33309.50 334.70 2343.13 38.02 2011-05-28 16:12:07.000 148 33309.45 334.70 2343.14 38.02 2011-05-28 16:12:08.000 148 33309.55 334.70 2343.18 38.02 2011-05-28 16:12:09.000 148 33309.43 334.69 2343.22 38.02 2011-05-28 16:12:10.000 148 33309.47 334.70 2343.23 38.02 2011-05-28 16:12:11.000 148 33309.47 334.72 2343.20 38.02 2011-05-28 16:12:12.000 148 33309.36 334.74 2343.21 38.02 2011-05-28 16:12:13.000 148 33309.36 334.73 2343.20 38.02 2011-05-28 16:12:14.000 148 33309.40 334.74 2343.20 38.02 2011-05-28 16:12:15.000 148 33309.31 334.73 2343.25 38.02 2011-05-28 16:12:16.000 148 33309.34 334.71 2343.28 38.02 2011-05-28 16:12:17.000 148 33309.34 334.68 2343.32 38.02 2011-05-28 16:12:18.000 148 33309.30 334.75 2343.25 38.02 2011-05-28 16:12:19.000 148 33309.32 334.74 2343.23 38.02 2011-05-28 16:12:20.000 148 33309.30 334.72 2343.32 38.02 2011-05-28 16:12:21.000 148 33309.25 334.81 2343.29 38.02 2011-05-28 16:12:22.000 148 33309.21 334.80 2343.32 38.02 2011-05-28 16:12:23.000 148 33309.24 334.80 2343.25 38.02 2011-05-28 16:12:24.000 148 33309.24 334.80 2343.33 38.02 2011-05-28 16:12:25.000 148 33309.12 334.81 2343.34 38.02 2011-05-28 16:12:26.000 148 33309.11 334.80 2343.28 38.02 2011-05-28 16:12:27.000 148 33309.14 334.83 2343.28 38.02 2011-05-28 16:12:28.000 148 33309.07 334.80 2343.29 38.02 2011-05-28 16:12:29.000 148 33309.09 334.84 2343.29 38.02 2011-05-28 16:12:30.000 148 33309.11 334.83 2343.30 38.02 2011-05-28 16:12:31.000 148 33309.14 334.84 2343.34 38.02 2011-05-28 16:12:32.000 148 33309.00 334.86 2343.33 38.02 2011-05-28 16:12:33.000 148 33308.98 334.83 2343.38 38.02 2011-05-28 16:12:34.000 148 33309.00 334.85 2343.37 38.02 2011-05-28 16:12:35.000 148 33308.99 334.92 2343.35 38.02 2011-05-28 16:12:36.000 148 33308.97 334.88 2343.39 38.02 2011-05-28 16:12:37.000 148 33309.00 334.88 2343.39 38.02 2011-05-28 16:12:38.000 148 33308.94 334.89 2343.40 38.02 2011-05-28 16:12:39.000 148 33309.01 334.89 2343.36 38.02 2011-05-28 16:12:40.000 148 33308.97 334.87 2343.34 38.02 2011-05-28 16:12:41.000 148 33309.07 334.89 2343.45 38.02 2011-05-28 16:12:42.000 148 33308.84 334.92 2343.41 38.02 2011-05-28 16:12:43.000 148 33309.02 334.93 2343.44 38.02 2011-05-28 16:12:44.000 148 33308.99 334.94 2343.41 38.02 2011-05-28 16:12:45.000 148 33308.94 334.92 2343.38 38.02 2011-05-28 16:12:46.000 148 33308.94 334.94 2343.37 38.02 2011-05-28 16:12:47.000 148 33308.96 334.96 2343.40 38.02 2011-05-28 16:12:48.000 148 33309.01 334.97 2343.44 38.02 2011-05-28 16:12:49.000 148 33308.89 334.93 2343.37 38.02 2011-05-28 16:12:50.000 148 33308.97 334.92 2343.41 38.02 2011-05-28 16:12:51.000 148 33308.97 334.96 2343.39 38.02 2011-05-28 16:12:52.000 148 33308.98 334.92 2343.41 38.02 2011-05-28 16:12:53.000 148 33309.05 334.96 2343.43 38.02 2011-05-28 16:12:54.000 148 33308.91 334.93 2343.44 38.02 2011-05-28 16:12:55.000 148 33309.05 334.96 2343.36 38.02 2011-05-28 16:12:56.000 148 33309.00 334.94 2343.40 38.02 2011-05-28 16:12:57.000 148 33308.90 334.98 2343.45 38.02 2011-05-28 16:12:58.000 148 33308.96 334.95 2343.40 38.02 2011-05-28 16:12:59.000 148 33308.97 334.94 2343.41 38.02 2011-05-28 16:13:00.000 148 33308.96 335.00 2343.36 38.02 2011-05-28 16:13:01.000 148 33308.96 334.99 2343.41 38.02 2011-05-28 16:13:02.000 148 33308.88 334.98 2343.37 38.02 2011-05-28 16:13:03.000 148 33309.04 334.95 2343.37 38.02 2011-05-28 16:13:04.000 148 33308.96 334.99 2343.51 38.02 2011-05-28 16:13:05.000 148 33309.04 334.98 2343.35 38.02 2011-05-28 16:13:06.000 148 33309.03 334.96 2343.41 38.02 2011-05-28 16:13:07.000 148 33309.03 334.99 2343.44 38.02 2011-05-28 16:13:08.000 148 33309.04 334.95 2343.41 38.02 2011-05-28 16:13:09.000 148 33309.03 334.96 2343.39 38.02 2011-05-28 16:13:10.000 148 33309.05 334.95 2343.44 38.02 2011-05-28 16:13:11.000 148 33309.06 334.95 2343.44 38.02 2011-05-28 16:13:12.000 148 33309.00 334.93 2343.38 38.02 2011-05-28 16:13:13.000 148 33309.12 334.98 2343.35 38.02 2011-05-28 16:13:14.000 148 33309.07 334.99 2343.34 38.02 2011-05-28 16:13:15.000 148 33309.04 334.90 2343.38 38.02 2011-05-28 16:13:16.000 148 33309.06 334.91 2343.44 38.02 2011-05-28 16:13:17.000 148 33309.00 334.95 2343.33 38.02 2011-05-28 16:13:18.000 148 33309.06 334.94 2343.41 38.02 2011-05-28 16:13:19.000 148 33309.14 334.96 2343.40 38.02 2011-05-28 16:13:20.000 148 33309.15 334.96 2343.45 38.02 2011-05-28 16:13:21.000 148 33309.18 334.97 2343.48 38.02 2011-05-28 16:13:22.000 148 33309.05 334.98 2343.35 38.02 2011-05-28 16:13:23.000 148 33309.11 334.96 2343.36 38.02 2011-05-28 16:13:24.000 148 33309.11 334.96 2343.32 38.02 2011-05-28 16:13:25.000 148 33309.13 334.99 2343.37 38.02 2011-05-28 16:13:26.000 148 33309.14 334.97 2343.41 38.02 2011-05-28 16:13:27.000 148 33309.15 334.98 2343.28 38.02 2011-05-28 16:13:28.000 148 33309.08 334.98 2343.41 38.02 2011-05-28 16:13:29.000 148 33309.11 335.01 2343.42 38.02 2011-05-28 16:13:30.000 148 33309.06 335.00 2343.41 38.02 2011-05-28 16:13:31.000 148 33309.24 335.00 2343.36 38.02 2011-05-28 16:13:32.000 148 33309.15 334.99 2343.38 38.02 2011-05-28 16:13:33.000 148 33309.15 335.03 2343.32 38.02 2011-05-28 16:13:34.000 148 33309.22 335.03 2343.30 38.02 2011-05-28 16:13:35.000 148 33309.16 335.04 2343.35 38.02 2011-05-28 16:13:36.000 148 33309.09 335.03 2343.31 38.02 2011-05-28 16:13:37.000 148 33309.06 335.12 2343.34 38.02 2011-05-28 16:13:38.000 148 33309.09 335.11 2343.34 38.02 2011-05-28 16:13:39.000 148 33309.15 335.09 2343.28 38.02 2011-05-28 16:13:40.000 148 33309.15 335.08 2343.38 38.02 2011-05-28 16:13:41.000 148 33309.06 335.13 2343.32 38.02 2011-05-28 16:13:42.000 148 33309.24 335.10 2343.38 38.02 2011-05-28 16:13:43.000 148 33309.09 335.11 2343.39 38.02 2011-05-28 16:13:44.000 148 33309.15 335.10 2343.40 38.02 2011-05-28 16:13:45.000 148 33309.17 335.15 2343.34 38.02 2011-05-28 16:13:46.000 148 33309.13 335.12 2343.29 38.02 2011-05-28 16:13:47.000 148 33309.15 335.10 2343.25 38.02 2011-05-28 16:13:48.000 148 33309.12 335.19 2343.37 38.02 2011-05-28 16:13:49.000 148 33309.21 335.14 2343.34 38.02 2011-05-28 16:13:50.000 148 33309.18 335.13 2343.28 38.02 2011-05-28 16:13:51.000 148 33309.19 335.12 2343.42 38.02 2011-05-28 16:13:52.000 148 33309.21 335.10 2343.41 38.02 2011-05-28 16:13:53.000 148 33309.27 335.14 2343.39 38.02 2011-05-28 16:13:54.000 148 33309.15 335.09 2343.37 38.02 2011-05-28 16:13:55.000 148 33309.28 335.15 2343.35 38.02 2011-05-28 16:13:56.000 148 33309.27 335.09 2343.32 38.02 2011-05-28 16:13:57.000 148 33309.30 335.11 2343.28 38.02 2011-05-28 16:13:58.000 148 33309.37 335.11 2343.35 38.02 2011-05-28 16:13:59.000 148 33309.26 335.07 2343.29 38.02 2011-05-28 16:14:00.000 148 33309.36 335.09 2343.36 38.02 2011-05-28 16:14:01.000 148 33309.35 335.04 2343.34 38.02 2011-05-28 16:14:02.000 148 33309.30 335.05 2343.36 38.02 2011-05-28 16:14:03.000 148 33309.41 335.09 2343.36 38.02 2011-05-28 16:14:04.000 148 33309.45 335.09 2343.32 38.02 2011-05-28 16:14:05.000 148 33309.49 335.07 2343.29 38.02 2011-05-28 16:14:06.000 148 33309.39 335.06 2343.29 38.02 2011-05-28 16:14:07.000 148 33309.47 335.11 2343.23 38.02 2011-05-28 16:14:08.000 148 33309.38 335.08 2343.27 38.02 2011-05-28 16:14:09.000 148 33309.43 335.04 2343.20 38.02 2011-05-28 16:14:10.000 148 33309.45 335.07 2343.27 38.02 2011-05-28 16:14:11.000 148 33309.42 335.09 2343.31 38.02 2011-05-28 16:14:12.000 148 33309.55 335.04 2343.14 38.02 2011-05-28 16:14:13.000 148 33309.53 335.10 2343.23 38.02 2011-05-28 16:14:14.000 148 33309.49 335.11 2343.28 38.02 2011-05-28 16:14:15.000 148 33309.47 335.14 2343.23 38.02 2011-05-28 16:14:16.000 148 33309.54 335.05 2343.24 38.02 2011-05-28 16:14:17.000 148 33309.51 335.00 2343.20 38.02 2011-05-28 16:14:18.000 148 33309.51 335.06 2343.25 38.02 2011-05-28 16:14:19.000 148 33309.49 335.02 2343.18 38.02 2011-05-28 16:14:20.000 148 33309.52 335.01 2343.17 38.02 2011-05-28 16:14:21.000 148 33309.64 335.00 2343.15 38.02 2011-05-28 16:14:22.000 148 33309.60 335.04 2343.18 38.02 2011-05-28 16:14:23.000 148 33309.61 335.02 2343.15 38.02 2011-05-28 16:14:24.000 148 33309.55 335.06 2343.15 38.02 2011-05-28 16:14:25.000 148 33309.61 335.10 2343.14 38.02 2011-05-28 16:14:26.000 148 33309.58 335.07 2343.16 38.02 2011-05-28 16:14:27.000 148 33309.59 335.09 2343.17 38.02 2011-05-28 16:14:28.000 148 33309.67 335.06 2343.22 38.02 2011-05-28 16:14:29.000 148 33309.61 335.06 2342.98 38.02 2011-05-28 16:14:30.000 148 33309.63 335.04 2343.13 38.02 2011-05-28 16:14:31.000 148 33309.64 335.09 2343.06 38.02 2011-05-28 16:14:32.000 148 33309.66 335.11 2343.07 38.02 2011-05-28 16:14:33.000 148 33309.56 335.06 2343.01 38.02 2011-05-28 16:14:34.000 148 33309.65 335.08 2343.09 38.02 2011-05-28 16:14:35.000 148 33309.56 335.10 2343.04 38.02 2011-05-28 16:14:36.000 148 33309.70 335.11 2343.04 38.02 2011-05-28 16:14:37.000 148 33309.67 335.10 2343.01 38.02 2011-05-28 16:14:38.000 148 33309.62 335.08 2343.07 38.02 2011-05-28 16:14:39.000 148 33309.64 335.10 2343.12 38.02 2011-05-28 16:14:40.000 148 33309.71 335.10 2343.13 38.02 2011-05-28 16:14:41.000 148 33309.72 335.12 2342.99 38.02 2011-05-28 16:14:42.000 148 33309.66 335.13 2343.01 38.02 2011-05-28 16:14:43.000 148 33309.68 335.16 2342.99 38.02 2011-05-28 16:14:44.000 148 33309.66 335.12 2342.99 38.02 2011-05-28 16:14:45.000 148 33309.63 335.14 2343.03 38.02 2011-05-28 16:14:46.000 148 33309.62 335.15 2343.05 38.02 2011-05-28 16:14:47.000 148 33309.65 335.16 2343.00 38.02 2011-05-28 16:14:48.000 148 33309.58 335.12 2343.06 38.02 2011-05-28 16:14:49.000 148 33309.75 335.15 2343.14 38.02 2011-05-28 16:14:50.000 148 33309.64 335.18 2343.10 38.02 2011-05-28 16:14:51.000 148 33309.65 335.16 2342.91 38.02 2011-05-28 16:14:52.000 148 33309.64 335.16 2342.98 38.02 2011-05-28 16:14:53.000 148 33309.59 335.19 2342.97 38.02 2011-05-28 16:14:54.000 148 33309.56 335.16 2342.97 38.02 2011-05-28 16:14:55.000 148 33309.53 335.19 2342.99 38.02 2011-05-28 16:14:56.000 148 33309.58 335.18 2342.98 38.02 2011-05-28 16:14:57.000 148 33309.50 335.19 2342.95 38.02 2011-05-28 16:14:58.000 148 33309.61 335.20 2342.96 38.02 2011-05-28 16:14:59.000 148 33309.57 335.15 2342.94 38.02 2011-05-28 16:15:00.000 148 33309.58 335.20 2343.03 38.02 2011-05-28 16:15:01.000 148 33309.57 335.18 2343.00 38.02 2011-05-28 16:15:02.000 148 33309.58 335.13 2343.00 38.02 2011-05-28 16:15:03.000 148 33309.61 335.19 2343.00 38.02 2011-05-28 16:15:04.000 148 33309.61 335.21 2342.97 38.02 2011-05-28 16:15:05.000 148 33309.67 335.24 2343.03 38.02 2011-05-28 16:15:06.000 148 33309.45 335.15 2342.97 38.02 2011-05-28 16:15:07.000 148 33309.59 335.18 2343.01 38.02 2011-05-28 16:15:08.000 148 33309.55 335.19 2343.03 38.02 2011-05-28 16:15:09.000 148 33309.61 335.26 2343.01 38.02 2011-05-28 16:15:10.000 148 33309.47 335.21 2343.01 38.02 2011-05-28 16:15:11.000 148 33309.47 335.20 2342.93 38.02 2011-05-28 16:15:12.000 148 33309.47 335.24 2343.03 38.02 2011-05-28 16:15:13.000 148 33309.49 335.21 2343.04 38.02 2011-05-28 16:15:14.000 148 33309.42 335.16 2343.06 38.02 2011-05-28 16:15:15.000 148 33309.44 335.23 2343.07 38.02 2011-05-28 16:15:16.000 148 33309.40 335.26 2343.02 38.02 2011-05-28 16:15:17.000 148 33309.61 335.26 2343.06 38.02 2011-05-28 16:15:18.000 148 33309.30 335.27 2343.07 38.02 2011-05-28 16:15:19.000 148 33309.47 335.22 2342.99 38.02 2011-05-28 16:15:20.000 148 33309.37 335.26 2343.04 38.02 2011-05-28 16:15:21.000 148 33309.28 335.26 2343.01 38.02 2011-05-28 16:15:22.000 148 33309.30 335.28 2342.98 38.02 2011-05-28 16:15:23.000 148 33309.28 335.30 2343.01 38.02 2011-05-28 16:15:24.000 148 33309.27 335.28 2343.06 38.02 2011-05-28 16:15:25.000 148 33309.30 335.27 2342.96 38.02 2011-05-28 16:15:26.000 148 33309.25 335.29 2343.05 38.02 2011-05-28 16:15:27.000 148 33309.36 335.32 2343.00 38.02 2011-05-28 16:15:28.000 148 33309.36 335.35 2342.94 38.02 2011-05-28 16:15:29.000 148 33309.30 335.32 2343.07 38.02 2011-05-28 16:15:30.000 148 33309.21 335.34 2343.08 38.02 2011-05-28 16:15:31.000 148 33309.28 335.35 2343.10 38.02 2011-05-28 16:15:32.000 148 33309.28 335.37 2342.99 38.02 2011-05-28 16:15:33.000 148 33309.25 335.40 2342.96 38.02 2011-05-28 16:15:34.000 148 33309.26 335.34 2343.10 38.02 2011-05-28 16:15:35.000 148 33309.31 335.33 2343.05 38.02 2011-05-28 16:15:36.000 148 33309.20 335.35 2343.01 38.02 2011-05-28 16:15:37.000 148 33309.19 335.39 2343.03 38.02 2011-05-28 16:15:38.000 148 33309.30 335.39 2343.04 38.02 2011-05-28 16:15:39.000 148 33309.16 335.33 2343.09 38.02 2011-05-28 16:15:40.000 148 33309.19 335.37 2343.03 38.02 2011-05-28 16:15:41.000 148 33309.22 335.34 2343.05 38.02 2011-05-28 16:15:42.000 148 33309.11 335.33 2343.05 38.02 2011-05-28 16:15:43.000 148 33309.19 335.34 2343.02 38.02 2011-05-28 16:15:44.000 148 33309.10 335.35 2342.95 38.02 2011-05-28 16:15:45.000 148 33309.18 335.36 2343.02 38.02 2011-05-28 16:15:46.000 148 33309.18 335.38 2343.12 38.02 2011-05-28 16:15:47.000 148 33309.12 335.39 2343.06 38.02 2011-05-28 16:15:48.000 148 33309.13 335.37 2343.01 38.02 2011-05-28 16:15:49.000 148 33309.20 335.37 2342.99 38.02 2011-05-28 16:15:50.000 148 33309.18 335.40 2343.01 38.02 2011-05-28 16:15:51.000 148 33309.14 335.37 2343.09 38.02 2011-05-28 16:15:52.000 148 33309.12 335.37 2343.05 38.02 2011-05-28 16:15:53.000 148 33309.11 335.44 2342.94 38.02 2011-05-28 16:15:54.000 148 33309.06 335.41 2343.03 38.02 2011-05-28 16:15:55.000 148 33309.18 335.44 2343.14 38.02 2011-05-28 16:15:56.000 148 33309.11 335.39 2343.09 38.02 2011-05-28 16:15:57.000 148 33309.03 335.42 2343.16 38.02 2011-05-28 16:15:58.000 148 33309.08 335.46 2343.12 38.02 2011-05-28 16:15:59.000 148 33309.07 335.43 2343.05 38.02 2011-05-28 16:16:00.000 148 33309.12 335.47 2343.13 38.02 2011-05-28 16:16:01.000 148 33309.01 335.44 2343.07 38.02 2011-05-28 16:16:02.000 148 33309.03 335.43 2343.10 38.02 2011-05-28 16:16:03.000 148 33309.06 335.41 2343.07 38.02 2011-05-28 16:16:04.000 148 33309.07 335.49 2343.07 38.02 2011-05-28 16:16:05.000 148 33309.03 335.43 2343.05 38.02 2011-05-28 16:16:06.000 148 33309.08 335.41 2343.05 38.02 2011-05-28 16:16:07.000 148 33308.98 335.46 2343.11 38.02 2011-05-28 16:16:08.000 148 33308.99 335.46 2343.12 38.02 2011-05-28 16:16:09.000 148 33309.07 335.44 2343.07 38.02 2011-05-28 16:16:10.000 148 33309.09 335.46 2343.10 38.02 2011-05-28 16:16:11.000 148 33309.01 335.46 2343.11 38.02 2011-05-28 16:16:12.000 148 33309.05 335.45 2343.04 38.02 2011-05-28 16:16:13.000 148 33309.07 335.42 2343.07 38.02 2011-05-28 16:16:14.000 148 33309.10 335.40 2343.00 38.02 2011-05-28 16:16:15.000 148 33309.03 335.46 2343.04 38.02 2011-05-28 16:16:16.000 148 33309.03 335.45 2343.15 38.02 2011-05-28 16:16:17.000 148 33309.07 335.40 2343.10 38.02 2011-05-28 16:16:18.000 148 33309.21 335.44 2343.08 38.02 2011-05-28 16:16:19.000 148 33309.04 335.44 2343.05 38.02 2011-05-28 16:16:20.000 148 33309.05 335.42 2342.99 38.02 2011-05-28 16:16:21.000 148 33309.07 335.46 2343.01 38.02 2011-05-28 16:16:22.000 148 33309.14 335.45 2343.11 38.02 2011-05-28 16:16:23.000 148 33309.15 335.40 2343.07 38.02 2011-05-28 16:16:24.000 148 33309.02 335.41 2343.05 38.02 2011-05-28 16:16:25.000 148 33309.13 335.41 2343.08 38.02 2011-05-28 16:16:26.000 148 33309.11 335.39 2343.10 38.02 2011-05-28 16:16:27.000 148 33309.12 335.41 2343.13 38.02 2011-05-28 16:16:28.000 148 33309.14 335.36 2343.05 38.02 2011-05-28 16:16:29.000 148 33309.08 335.37 2343.05 38.02 2011-05-28 16:16:30.000 148 33309.15 335.40 2343.16 38.02 2011-05-28 16:16:31.000 148 33309.11 335.38 2343.03 38.02 2011-05-28 16:16:32.000 148 33309.19 335.35 2343.00 38.02 2011-05-28 16:16:33.000 148 33309.12 335.37 2343.05 38.02 2011-05-28 16:16:34.000 148 33309.02 335.33 2343.11 38.02 2011-05-28 16:16:35.000 148 33309.16 335.38 2343.08 38.02 2011-05-28 16:16:36.000 148 33309.06 335.34 2343.00 38.02 2011-05-28 16:16:37.000 148 33309.05 335.35 2343.05 38.02 2011-05-28 16:16:38.000 148 33309.17 335.38 2343.00 38.02 2011-05-28 16:16:39.000 148 33309.11 335.35 2343.03 38.02 2011-05-28 16:16:40.000 148 33309.17 335.40 2342.99 38.02 2011-05-28 16:16:41.000 148 33309.20 335.38 2343.00 38.02 2011-05-28 16:16:42.000 148 33309.13 335.35 2343.10 38.02 2011-05-28 16:16:43.000 148 33309.14 335.35 2343.03 38.02 2011-05-28 16:16:44.000 148 33309.12 335.37 2343.02 38.02 2011-05-28 16:16:45.000 148 33309.08 335.39 2343.07 38.02 2011-05-28 16:16:46.000 148 33309.06 335.37 2342.94 38.02 2011-05-28 16:16:47.000 148 33309.14 335.40 2343.01 38.02 2011-05-28 16:16:48.000 148 33309.09 335.37 2342.92 38.02 2011-05-28 16:16:49.000 148 33309.00 335.39 2342.99 38.02 2011-05-28 16:16:50.000 148 33308.97 335.39 2343.01 38.02 2011-05-28 16:16:51.000 148 33309.02 335.37 2342.99 38.02 2011-05-28 16:16:52.000 148 33309.11 335.39 2343.05 38.02 2011-05-28 16:16:53.000 148 33309.04 335.37 2342.92 38.02 2011-05-28 16:16:54.000 148 33309.09 335.37 2343.03 38.02 2011-05-28 16:16:55.000 148 33309.04 335.43 2342.92 38.02 2011-05-28 16:16:56.000 148 33309.01 335.41 2342.95 38.02 2011-05-28 16:16:57.000 148 33309.08 335.42 2342.92 38.02 2011-05-28 16:16:58.000 148 33309.10 335.37 2342.98 38.02 2011-05-28 16:16:59.000 148 33309.11 335.36 2343.03 38.02 2011-05-28 16:17:00.000 148 33308.99 335.38 2343.07 38.02 2011-05-28 16:17:01.000 148 33309.01 335.38 2342.94 38.02 2011-05-28 16:17:02.000 148 33309.01 335.39 2342.92 38.02 2011-05-28 16:17:03.000 148 33309.11 335.38 2342.98 38.02 2011-05-28 16:17:04.000 148 33308.99 335.37 2342.98 38.02 2011-05-28 16:17:05.000 148 33309.10 335.35 2342.97 38.02 2011-05-28 16:17:06.000 148 33309.10 335.38 2343.06 38.02 2011-05-28 16:17:07.000 148 33309.01 335.35 2342.99 38.02 2011-05-28 16:17:08.000 148 33308.99 335.33 2342.96 38.02 2011-05-28 16:17:09.000 148 33309.04 335.35 2343.00 38.02 2011-05-28 16:17:10.000 148 33309.11 335.31 2343.03 38.02 2011-05-28 16:17:11.000 148 33309.07 335.30 2342.99 38.02 2011-05-28 16:17:12.000 148 33309.04 335.38 2342.95 38.02 2011-05-28 16:17:13.000 148 33309.07 335.36 2342.96 38.02 2011-05-28 16:17:14.000 148 33309.06 335.36 2342.91 38.02 2011-05-28 16:17:15.000 148 33309.15 335.37 2342.97 38.02 2011-05-28 16:17:16.000 148 33309.00 335.36 2342.96 38.02 2011-05-28 16:17:17.000 148 33309.01 335.36 2342.91 38.02 2011-05-28 16:17:18.000 148 33308.97 335.35 2342.99 38.02 2011-05-28 16:17:19.000 148 33309.03 335.38 2342.94 38.02 2011-05-28 16:17:20.000 148 33309.09 335.39 2342.91 38.02 2011-05-28 16:17:21.000 148 33309.08 335.38 2342.86 38.02 2011-05-28 16:17:22.000 148 33308.99 335.35 2342.89 38.02 2011-05-28 16:17:23.000 148 33308.98 335.38 2342.90 38.02 2011-05-28 16:17:24.000 148 33309.02 335.41 2343.03 38.02 2011-05-28 16:17:25.000 148 33308.92 335.32 2342.95 38.02 2011-05-28 16:17:26.000 148 33309.01 335.34 2342.98 38.02 2011-05-28 16:17:27.000 148 33308.94 335.37 2342.89 38.02 2011-05-28 16:17:28.000 148 33309.00 335.35 2342.90 38.02 2011-05-28 16:17:29.000 148 33309.03 335.38 2342.91 38.02 2011-05-28 16:17:30.000 148 33308.97 335.32 2342.93 38.02 2011-05-28 16:17:31.000 148 33309.02 335.34 2342.81 38.02 2011-05-28 16:17:32.000 148 33309.01 335.32 2342.80 38.02 2011-05-28 16:17:33.000 148 33309.08 335.37 2342.98 38.02 2011-05-28 16:17:34.000 148 33308.97 335.30 2342.96 38.02 2011-05-28 16:17:35.000 148 33309.00 335.37 2342.95 38.02 2011-05-28 16:17:36.000 148 33309.01 335.33 2342.87 38.02 2011-05-28 16:17:37.000 148 33309.00 335.33 2342.91 38.02 2011-05-28 16:17:38.000 148 33308.99 335.32 2342.90 38.02 2011-05-28 16:17:39.000 148 33308.97 335.31 2342.91 38.02 2011-05-28 16:17:40.000 148 33309.03 335.38 2342.86 38.02 2011-05-28 16:17:41.000 148 33308.97 335.34 2343.03 38.02 2011-05-28 16:17:42.000 148 33309.00 335.33 2342.97 38.02 2011-05-28 16:17:43.000 148 33308.98 335.36 2342.88 38.02 2011-05-28 16:17:44.000 148 33308.93 335.32 2342.86 38.02 2011-05-28 16:17:45.000 148 33309.01 335.37 2342.91 38.02 2011-05-28 16:17:46.000 148 33308.99 335.31 2342.83 38.02 2011-05-28 16:17:47.000 148 33309.01 335.35 2342.85 38.02 2011-05-28 16:17:48.000 148 33308.87 335.35 2342.78 38.02 2011-05-28 16:17:49.000 148 33308.97 335.35 2342.81 38.02 2011-05-28 16:17:50.000 148 33308.95 335.37 2342.82 38.02 2011-05-28 16:17:51.000 148 33308.97 335.39 2342.94 38.02 2011-05-28 16:17:52.000 148 33308.97 335.34 2342.94 38.02 2011-05-28 16:17:53.000 148 33308.94 335.33 2342.89 38.02 2011-05-28 16:17:54.000 148 33308.96 335.37 2342.86 38.02 2011-05-28 16:17:55.000 148 33309.04 335.38 2342.85 38.02 2011-05-28 16:17:56.000 148 33309.00 335.38 2342.80 38.02 2011-05-28 16:17:57.000 148 33309.00 335.38 2342.88 38.02 2011-05-28 16:17:58.000 148 33308.96 335.35 2342.86 38.02 2011-05-28 16:17:59.000 148 33308.96 335.38 2342.93 38.02 2011-05-28 16:18:00.000 148 33308.97 335.38 2342.72 38.02 2011-05-28 16:18:01.000 148 33308.99 335.38 2342.95 38.02 2011-05-28 16:18:02.000 148 33308.88 335.38 2342.87 38.02 2011-05-28 16:18:03.000 148 33308.96 335.41 2342.87 38.02 2011-05-28 16:18:04.000 148 33308.95 335.38 2342.84 38.02 2011-05-28 16:18:05.000 148 33309.01 335.39 2342.89 38.02 2011-05-28 16:18:06.000 148 33309.00 335.34 2342.86 38.02 2011-05-28 16:18:07.000 148 33308.98 335.39 2342.92 38.02 2011-05-28 16:18:08.000 148 33308.95 335.38 2342.83 38.02 2011-05-28 16:18:09.000 148 33308.96 335.38 2342.83 38.02 2011-05-28 16:18:10.000 148 33308.90 335.35 2342.91 38.02 2011-05-28 16:18:11.000 148 33308.97 335.33 2342.85 38.02 2011-05-28 16:18:12.000 148 33308.93 335.35 2342.89 38.02 2011-05-28 16:18:13.000 148 33308.94 335.34 2342.94 38.02 2011-05-28 16:18:14.000 148 33308.95 335.35 2342.96 38.02 2011-05-28 16:18:15.000 148 33308.94 335.34 2342.86 38.02 2011-05-28 16:18:16.000 148 33308.84 335.38 2342.88 38.02 2011-05-28 16:18:17.000 148 33308.90 335.36 2342.83 38.02 2011-05-28 16:18:18.000 148 33308.86 335.40 2342.87 38.03 2011-05-28 16:18:19.000 148 33308.88 335.40 2342.84 38.02 2011-05-28 16:18:20.000 148 33308.88 335.39 2342.86 38.02 2011-05-28 16:18:21.000 148 33308.93 335.36 2342.88 38.02 2011-05-28 16:18:22.000 148 33308.87 335.38 2342.86 38.02 2011-05-28 16:18:23.000 148 33308.83 335.36 2342.91 38.02 2011-05-28 16:18:24.000 148 33308.82 335.41 2342.94 38.03 2011-05-28 16:18:25.000 148 33308.91 335.35 2342.84 38.02 2011-05-28 16:18:26.000 148 33308.90 335.35 2342.86 38.02 2011-05-28 16:18:27.000 148 33308.84 335.40 2342.88 38.03 2011-05-28 16:18:28.000 148 33308.85 335.41 2342.87 38.02 2011-05-28 16:18:29.000 148 33308.79 335.38 2342.90 38.02 2011-05-28 16:18:30.000 148 33308.86 335.43 2342.82 38.03 2011-05-28 16:18:31.000 148 33308.76 335.39 2342.87 38.03 2011-05-28 16:18:32.000 148 33308.74 335.38 2342.86 38.03 2011-05-28 16:18:33.000 148 33308.81 335.40 2342.91 38.02 2011-05-28 16:18:34.000 148 33308.78 335.42 2342.90 38.02 2011-05-28 16:18:35.000 148 33308.72 335.40 2342.89 38.02 2011-05-28 16:18:36.000 148 33308.75 335.40 2342.88 38.02 2011-05-28 16:18:37.000 148 33308.78 335.40 2342.93 38.02 2011-05-28 16:18:38.000 148 33308.82 335.41 2342.94 38.02 2011-05-28 16:18:39.000 148 33308.70 335.40 2342.98 38.02 2011-05-28 16:18:40.000 148 33308.69 335.39 2342.91 38.02 2011-05-28 16:18:41.000 148 33308.71 335.40 2342.83 38.02 2011-05-28 16:18:42.000 148 33308.68 335.46 2342.89 38.02 2011-05-28 16:18:43.000 148 33308.68 335.45 2342.91 38.03 2011-05-28 16:18:44.000 148 33308.64 335.45 2342.89 38.03 2011-05-28 16:18:45.000 148 33308.68 335.44 2342.90 38.03 2011-05-28 16:18:46.000 148 33308.61 335.43 2342.94 38.03 2011-05-28 16:18:47.000 148 33308.62 335.48 2342.92 38.02 2011-05-28 16:18:48.000 148 33308.60 335.45 2342.90 38.03 2011-05-28 16:18:49.000 148 33308.69 335.43 2342.88 38.02 2011-05-28 16:18:50.000 148 33308.66 335.45 2342.92 38.02 2011-05-28 16:18:51.000 148 33308.63 335.44 2342.87 38.03 2011-05-28 16:18:52.000 148 33308.59 335.46 2342.94 38.03 2011-05-28 16:18:53.000 148 33308.62 335.44 2343.01 38.03 2011-05-28 16:18:54.000 148 33308.59 335.47 2342.88 38.02 2011-05-28 16:18:55.000 148 33308.53 335.41 2342.97 38.03 2011-05-28 16:18:56.000 148 33308.46 335.46 2342.98 38.03 2011-05-28 16:18:57.000 148 33308.54 335.48 2342.92 38.03 2011-05-28 16:18:58.000 148 33308.44 335.49 2343.01 38.03 2011-05-28 16:18:59.000 148 33308.56 335.50 2342.93 38.03 2011-05-28 16:19:00.000 148 33308.49 335.49 2342.95 38.03 2011-05-28 16:19:01.000 148 33308.47 335.48 2342.91 38.03 2011-05-28 16:19:02.000 148 33308.51 335.51 2342.92 38.03 2011-05-28 16:19:03.000 148 33308.49 335.49 2343.05 38.03 2011-05-28 16:19:04.000 148 33308.38 335.52 2342.88 38.03 2011-05-28 16:19:05.000 148 33308.55 335.55 2343.02 38.03 2011-05-28 16:19:06.000 148 33308.36 335.56 2342.94 38.03 2011-05-28 16:19:07.000 148 33308.54 335.52 2342.97 38.03 2011-05-28 16:19:08.000 148 33308.35 335.51 2342.95 38.03 2011-05-28 16:19:09.000 148 33308.40 335.55 2342.98 38.03 2011-05-28 16:19:10.000 148 33308.38 335.55 2342.94 38.03 2011-05-28 16:19:11.000 148 33308.43 335.53 2342.96 38.03 2011-05-28 16:19:12.000 148 33308.31 335.56 2342.94 38.03 2011-05-28 16:19:13.000 148 33308.31 335.55 2342.94 38.03 2011-05-28 16:19:14.000 148 33308.21 335.54 2342.94 38.03 2011-05-28 16:19:15.000 148 33308.28 335.62 2342.94 38.03 2011-05-28 16:19:16.000 148 33308.19 335.59 2342.99 38.03 2011-05-28 16:19:17.000 148 33308.16 335.59 2342.91 38.03 2011-05-28 16:19:18.000 148 33308.18 335.59 2342.94 38.03 2011-05-28 16:19:19.000 148 33308.19 335.62 2343.01 38.03 2011-05-28 16:19:20.000 148 33308.14 335.64 2342.92 38.03 2011-05-28 16:19:21.000 148 33308.12 335.66 2343.00 38.03 2011-05-28 16:19:22.000 148 33308.16 335.58 2342.95 38.03 2011-05-28 16:19:23.000 148 33308.07 335.60 2343.08 38.03 2011-05-28 16:19:24.000 148 33308.06 335.64 2343.03 38.03 2011-05-28 16:19:25.000 148 33308.07 335.64 2342.99 38.03 2011-05-28 16:19:26.000 148 33308.04 335.61 2343.00 38.03 2011-05-28 16:19:27.000 148 33308.02 335.64 2343.09 38.03 2011-05-28 16:19:28.000 148 33308.06 335.61 2342.99 38.03 2011-05-28 16:19:29.000 148 33307.94 335.65 2342.94 38.03 2011-05-28 16:19:30.000 148 33308.17 335.62 2342.98 38.03 2011-05-28 16:19:31.000 148 33308.04 335.62 2343.04 38.03 2011-05-28 16:19:32.000 148 33307.99 335.62 2343.04 38.03 2011-05-28 16:19:33.000 148 33308.00 335.64 2343.05 38.03 2011-05-28 16:19:34.000 148 33308.03 335.63 2343.07 38.03 2011-05-28 16:19:35.000 148 33307.86 335.62 2343.02 38.03 2011-05-28 16:19:36.000 148 33308.01 335.62 2343.09 38.03 2011-05-28 16:19:37.000 148 33307.89 335.67 2343.10 38.03 2011-05-28 16:19:38.000 148 33307.93 335.65 2343.05 38.03 2011-05-28 16:19:39.000 148 33307.91 335.64 2342.95 38.03 2011-05-28 16:19:40.000 148 33307.87 335.63 2342.99 38.03 2011-05-28 16:19:41.000 148 33307.88 335.65 2343.09 38.03 2011-05-28 16:19:42.000 148 33307.83 335.69 2343.06 38.03 2011-05-28 16:19:43.000 148 33307.78 335.65 2343.08 38.03 2011-05-28 16:19:44.000 148 33307.82 335.65 2343.10 38.03 2011-05-28 16:19:45.000 148 33307.80 335.69 2343.01 38.03 2011-05-28 16:19:46.000 148 33307.71 335.69 2343.01 38.03 2011-05-28 16:19:47.000 148 33307.84 335.66 2343.10 38.03 2011-05-28 16:19:48.000 148 33307.79 335.70 2343.00 38.03 2011-05-28 16:19:49.000 148 33307.59 335.69 2343.09 38.03 2011-05-28 16:19:50.000 148 33307.69 335.69 2343.06 38.03 2011-05-28 16:19:51.000 148 33307.67 335.77 2343.11 38.03 2011-05-28 16:19:52.000 148 33307.70 335.75 2343.10 38.03 2011-05-28 16:19:53.000 148 33307.67 335.72 2343.09 38.03 2011-05-28 16:19:54.000 148 33307.60 335.71 2343.12 38.03 2011-05-28 16:19:55.000 148 33307.60 335.74 2343.06 38.03 2011-05-28 16:19:56.000 148 33307.63 335.77 2343.13 38.03 2011-05-28 16:19:57.000 148 33307.53 335.75 2343.17 38.03 2011-05-28 16:19:58.000 148 33307.67 335.76 2343.21 38.03 2011-05-28 16:19:59.000 148 33307.53 335.74 2343.17 38.03 2011-05-28 16:20:00.000 148 33307.56 335.81 2343.12 38.03 2011-05-28 16:20:01.000 148 33307.56 335.78 2343.22 38.03 2011-05-28 16:20:02.000 148 33307.54 335.77 2343.17 38.03 2011-05-28 16:20:03.000 148 33307.54 335.73 2343.19 38.03 2011-05-28 16:20:04.000 148 33307.55 335.79 2343.16 38.03 2011-05-28 16:20:05.000 148 33307.60 335.78 2343.22 38.03 2011-05-28 16:20:06.000 148 33307.57 335.77 2343.17 38.03 2011-05-28 16:20:07.000 148 33307.51 335.75 2343.11 38.03 2011-05-28 16:20:08.000 148 33307.51 335.77 2343.11 38.03 2011-05-28 16:20:09.000 148 33307.49 335.75 2343.13 38.03 2011-05-28 16:20:10.000 148 33307.41 335.78 2343.17 38.03 2011-05-28 16:20:11.000 148 33307.44 335.76 2343.18 38.03 2011-05-28 16:20:12.000 148 33307.34 335.74 2343.22 38.03 2011-05-28 16:20:13.000 148 33307.40 335.71 2343.14 38.03 2011-05-28 16:20:14.000 148 33307.44 335.75 2343.14 38.03 2011-05-28 16:20:15.000 148 33307.50 335.77 2343.11 38.03 2011-05-28 16:20:16.000 148 33307.45 335.73 2343.18 38.03 2011-05-28 16:20:17.000 148 33307.46 335.79 2343.16 38.03 2011-05-28 16:20:18.000 148 33307.48 335.78 2343.25 38.03 2011-05-28 16:20:19.000 148 33307.39 335.74 2343.21 38.03 2011-05-28 16:20:20.000 148 33307.44 335.72 2343.20 38.03 2011-05-28 16:20:21.000 148 33307.50 335.79 2343.23 38.03 2011-05-28 16:20:22.000 148 33307.44 335.75 2343.19 38.03 2011-05-28 16:20:23.000 148 33307.44 335.76 2343.18 38.03 2011-05-28 16:20:24.000 148 33307.35 335.77 2343.24 38.03 2011-05-28 16:20:25.000 148 33307.55 335.77 2343.24 38.03 2011-05-28 16:20:26.000 148 33307.45 335.74 2343.16 38.03 2011-05-28 16:20:27.000 148 33307.41 335.77 2343.19 38.03 2011-05-28 16:20:28.000 148 33307.42 335.75 2343.08 38.03 2011-05-28 16:20:29.000 148 33307.48 335.72 2343.22 38.03 2011-05-28 16:20:30.000 148 33307.45 335.77 2343.20 38.03 2011-05-28 16:20:31.000 148 33307.51 335.78 2343.12 38.03 2011-05-28 16:20:32.000 148 33307.47 335.75 2343.10 38.03 2011-05-28 16:20:33.000 148 33307.42 335.75 2343.16 38.03 2011-05-28 16:20:34.000 148 33307.47 335.74 2343.20 38.03 2011-05-28 16:20:35.000 148 33307.36 335.77 2343.14 38.03 2011-05-28 16:20:36.000 148 33307.50 335.80 2343.28 38.03 2011-05-28 16:20:37.000 148 33307.49 335.78 2343.09 38.03 2011-05-28 16:20:38.000 148 33307.50 335.77 2343.11 38.03 2011-05-28 16:20:39.000 148 33307.41 335.78 2343.16 38.03 2011-05-28 16:20:40.000 148 33307.43 335.77 2343.24 38.03 2011-05-28 16:20:41.000 148 33307.38 335.73 2343.14 38.03 2011-05-28 16:20:42.000 148 33307.56 335.75 2343.13 38.03 2011-05-28 16:20:43.000 148 33307.44 335.72 2343.15 38.03 2011-05-28 16:20:44.000 148 33307.47 335.72 2343.07 38.03 2011-05-28 16:20:45.000 148 33307.42 335.75 2343.16 38.03 2011-05-28 16:20:46.000 148 33307.51 335.76 2343.13 38.03 2011-05-28 16:20:47.000 148 33307.60 335.72 2343.10 38.03 2011-05-28 16:20:48.000 148 33307.47 335.72 2343.14 38.03 2011-05-28 16:20:49.000 148 33307.48 335.71 2343.10 38.03 2011-05-28 16:20:50.000 148 33307.51 335.69 2343.09 38.03 2011-05-28 16:20:51.000 148 33307.61 335.70 2343.20 38.03 2011-05-28 16:20:52.000 148 33307.51 335.71 2343.15 38.03 2011-05-28 16:20:53.000 148 33307.59 335.67 2343.13 38.03 2011-05-28 16:20:54.000 148 33307.59 335.67 2343.13 38.03 2011-05-28 16:20:55.000 148 33307.59 335.70 2343.10 38.03 2011-05-28 16:20:56.000 148 33307.56 335.64 2343.10 38.03 2011-05-28 16:20:57.000 148 33307.60 335.71 2343.15 38.03 2011-05-28 16:20:58.000 148 33307.70 335.75 2343.09 38.03 2011-05-28 16:20:59.000 148 33307.67 335.71 2343.05 38.03 2011-05-28 16:21:00.000 148 33307.54 335.71 2343.09 38.03 2011-05-28 16:21:01.000 148 33307.54 335.71 2343.03 38.03 2011-05-28 16:21:02.000 148 33307.60 335.69 2343.06 38.03 2011-05-28 16:21:03.000 148 33307.61 335.69 2343.10 38.03 2011-05-28 16:21:04.000 148 33307.62 335.69 2343.05 38.03 2011-05-28 16:21:05.000 148 33307.69 335.71 2343.07 38.03 2011-05-28 16:21:06.000 148 33307.52 335.70 2343.05 38.03 2011-05-28 16:21:07.000 148 33307.62 335.73 2342.98 38.03 2011-05-28 16:21:08.000 148 33307.60 335.75 2343.01 38.03 2011-05-28 16:21:09.000 148 33307.55 335.74 2343.06 38.03 2011-05-28 16:21:10.000 148 33307.63 335.75 2343.02 38.03 2011-05-28 16:21:11.000 148 33307.61 335.80 2342.98 38.03 2011-05-28 16:21:12.000 148 33307.60 335.77 2343.10 38.03 2011-05-28 16:21:13.000 148 33307.66 335.74 2343.05 38.03 2011-05-28 16:21:14.000 148 33307.63 335.78 2343.05 38.03 2011-05-28 16:21:15.000 148 33307.66 335.80 2343.05 38.03 2011-05-28 16:21:16.000 148 33307.61 335.78 2343.07 38.03 2011-05-28 16:21:17.000 148 33307.56 335.80 2342.99 38.03 2011-05-28 16:21:18.000 148 33307.71 335.81 2343.03 38.03 2011-05-28 16:21:19.000 148 33307.53 335.85 2343.02 38.03 2011-05-28 16:21:20.000 148 33307.58 335.82 2343.01 38.03 2011-05-28 16:21:21.000 148 33307.61 335.84 2343.00 38.03 2011-05-28 16:21:22.000 148 33307.59 335.87 2342.97 38.03 2011-05-28 16:21:23.000 148 33307.66 335.80 2342.97 38.03 2011-05-28 16:21:24.000 148 33307.53 335.83 2343.01 38.03 2011-05-28 16:21:25.000 148 33307.54 335.87 2343.10 38.03 2011-05-28 16:21:26.000 148 33307.53 335.90 2343.08 38.03 2011-05-28 16:21:27.000 148 33307.50 335.82 2343.04 38.03 2011-05-28 16:21:28.000 148 33307.57 335.87 2343.02 38.03 2011-05-28 16:21:29.000 148 33307.53 335.88 2342.96 38.03 2011-05-28 16:21:30.000 148 33307.60 335.92 2343.03 38.03 2011-05-28 16:21:31.000 148 33307.47 335.90 2343.05 38.03 2011-05-28 16:21:32.000 148 33307.53 335.90 2343.04 38.03 2011-05-28 16:21:33.000 148 33307.53 335.90 2342.97 38.03 2011-05-28 16:21:34.000 148 33307.52 335.90 2342.96 38.03 2011-05-28 16:21:35.000 148 33307.52 335.90 2342.94 38.03 2011-05-28 16:21:36.000 148 33307.45 335.93 2343.03 38.03 2011-05-28 16:21:37.000 148 33307.53 335.90 2343.03 38.03 2011-05-28 16:21:38.000 148 33307.55 335.92 2343.07 38.03 2011-05-28 16:21:39.000 148 33307.58 335.90 2343.09 38.03 2011-05-28 16:21:40.000 148 33307.56 335.89 2343.05 38.03 2011-05-28 16:21:41.000 148 33307.64 335.92 2342.94 38.03 2011-05-28 16:21:42.000 148 33307.58 335.84 2343.09 38.03 2011-05-28 16:21:43.000 148 33307.60 335.88 2343.16 38.03 2011-05-28 16:21:44.000 148 33307.58 335.88 2343.17 38.03 2011-05-28 16:21:45.000 148 33307.60 335.88 2343.11 38.03 2011-05-28 16:21:46.000 148 33307.60 335.86 2343.13 38.03 2011-05-28 16:21:47.000 148 33307.69 335.80 2342.99 38.03 2011-05-28 16:21:48.000 148 33307.67 335.81 2343.08 38.03 2011-05-28 16:21:49.000 148 33307.68 335.82 2343.03 38.03 2011-05-28 16:21:50.000 148 33307.65 335.82 2343.00 38.03 2011-05-28 16:21:51.000 148 33307.72 335.80 2343.00 38.03 2011-05-28 16:21:52.000 148 33307.67 335.80 2343.01 38.03 2011-05-28 16:21:53.000 148 33307.70 335.79 2343.09 38.03 2011-05-28 16:21:54.000 148 33307.84 335.76 2342.95 38.03 2011-05-28 16:21:55.000 148 33307.79 335.75 2343.02 38.03 2011-05-28 16:21:56.000 148 33307.74 335.76 2342.97 38.03 2011-05-28 16:21:57.000 148 33307.76 335.74 2343.02 38.03 2011-05-28 16:21:58.000 148 33307.82 335.76 2342.99 38.03 2011-05-28 16:21:59.000 148 33307.81 335.75 2342.99 38.03 2011-05-28 16:22:00.000 148 33307.81 335.74 2343.01 38.03 2011-05-28 16:22:01.000 148 33307.81 335.75 2343.01 38.03 2011-05-28 16:22:02.000 148 33307.81 335.73 2342.98 38.03 2011-05-28 16:22:03.000 148 33307.82 335.76 2343.02 38.03 2011-05-28 16:22:04.000 148 33307.93 335.76 2343.05 38.03 2011-05-28 16:22:05.000 148 33307.86 335.74 2342.97 38.03 2011-05-28 16:22:06.000 148 33307.94 335.70 2342.92 38.03 2011-05-28 16:22:07.000 148 33307.85 335.73 2343.01 38.03 2011-05-28 16:22:08.000 148 33307.91 335.69 2342.93 38.03 2011-05-28 16:22:09.000 148 33308.03 335.75 2342.97 38.03 2011-05-28 16:22:10.000 148 33307.98 335.71 2343.04 38.03 2011-05-28 16:22:11.000 148 33308.09 335.68 2343.01 38.03 2011-05-28 16:22:12.000 148 33308.01 335.67 2342.98 38.03 2011-05-28 16:22:13.000 148 33308.07 335.71 2342.91 38.03 2011-05-28 16:22:14.000 148 33308.03 335.67 2342.95 38.03 2011-05-28 16:22:15.000 148 33308.08 335.69 2343.02 38.03 2011-05-28 16:22:16.000 148 33308.09 335.69 2342.88 38.03 2011-05-28 16:22:17.000 148 33308.23 335.66 2342.96 38.03 2011-05-28 16:22:18.000 148 33308.21 335.64 2342.85 38.03 2011-05-28 16:22:19.000 148 33308.20 335.68 2342.94 38.03 2011-05-28 16:22:20.000 148 33308.21 335.66 2342.89 38.03 2011-05-28 16:22:21.000 148 33308.26 335.60 2342.89 38.03 2011-05-28 16:22:22.000 148 33308.32 335.60 2342.92 38.03 2011-05-28 16:22:23.000 148 33308.34 335.67 2342.85 38.03 2011-05-28 16:22:24.000 148 33308.40 335.60 2342.86 38.03 2011-05-28 16:22:25.000 148 33308.37 335.58 2342.85 38.03 2011-05-28 16:22:26.000 148 33308.38 335.57 2342.82 38.03 2011-05-28 16:22:27.000 148 33308.49 335.62 2342.82 38.03 2011-05-28 16:22:28.000 148 33308.42 335.61 2342.85 38.03 2011-05-28 16:22:29.000 148 33308.37 335.58 2342.84 38.03 2011-05-28 16:22:30.000 148 33308.44 335.52 2342.89 38.03 2011-05-28 16:22:31.000 148 33308.59 335.51 2342.86 38.03 2011-05-28 16:22:32.000 148 33308.47 335.49 2342.78 38.03 2011-05-28 16:22:33.000 148 33308.60 335.52 2342.76 38.03 2011-05-28 16:22:34.000 148 33308.67 335.49 2342.79 38.03 2011-05-28 16:22:35.000 148 33308.56 335.53 2342.81 38.03 2011-05-28 16:22:36.000 148 33308.71 335.50 2342.83 38.03 2011-05-28 16:22:37.000 148 33308.68 335.50 2342.72 38.03 2011-05-28 16:22:38.000 148 33308.62 335.50 2342.70 38.03 2011-05-28 16:22:39.000 148 33308.71 335.51 2342.67 38.03 2011-05-28 16:22:40.000 148 33308.69 335.44 2342.72 38.03 2011-05-28 16:22:41.000 148 33308.79 335.45 2342.62 38.03 2011-05-28 16:22:42.000 148 33308.68 335.49 2342.66 38.03 2011-05-28 16:22:43.000 148 33308.81 335.50 2342.70 38.03 2011-05-28 16:22:44.000 148 33308.82 335.48 2342.67 38.03 2011-05-28 16:22:45.000 148 33308.86 335.47 2342.67 38.03 2011-05-28 16:22:46.000 148 33308.91 335.47 2342.66 38.03 2011-05-28 16:22:47.000 148 33308.88 335.44 2342.60 38.03 2011-05-28 16:22:48.000 148 33308.84 335.46 2342.63 38.03 2011-05-28 16:22:49.000 148 33308.93 335.46 2342.62 38.03 2011-05-28 16:22:50.000 148 33308.87 335.44 2342.60 38.03 2011-05-28 16:22:51.000 148 33308.95 335.50 2342.57 38.03 2011-05-28 16:22:52.000 148 33308.93 335.44 2342.54 38.03 2011-05-28 16:22:53.000 148 33308.97 335.47 2342.62 38.03 2011-05-28 16:22:54.000 148 33308.97 335.44 2342.58 38.03 2011-05-28 16:22:55.000 148 33308.97 335.43 2342.55 38.03 2011-05-28 16:22:56.000 148 33309.01 335.46 2342.51 38.03 2011-05-28 16:22:57.000 148 33309.01 335.47 2342.51 38.03 2011-05-28 16:22:58.000 148 33308.93 335.45 2342.53 38.03 2011-05-28 16:22:59.000 148 33308.95 335.50 2342.50 38.03 2011-05-28 16:23:00.000 148 33308.99 335.47 2342.52 38.03 2011-05-28 16:23:01.000 148 33308.91 335.49 2342.51 38.03 2011-05-28 16:23:02.000 148 33308.82 335.52 2342.57 38.03 2011-05-28 16:23:03.000 148 33308.96 335.56 2342.46 38.03 2011-05-28 16:23:04.000 148 33308.98 335.49 2342.51 38.03 2011-05-28 16:23:05.000 148 33308.82 335.52 2342.51 38.03 2011-05-28 16:23:06.000 148 33308.91 335.49 2342.51 38.03 2011-05-28 16:23:07.000 148 33308.77 335.55 2342.47 38.03 2011-05-28 16:23:08.000 148 33308.80 335.53 2342.42 38.03 2011-05-28 16:23:09.000 148 33308.79 335.56 2342.48 38.03 2011-05-28 16:23:10.000 148 33308.74 335.54 2342.54 38.03 2011-05-28 16:23:11.000 148 33308.78 335.57 2342.46 38.03 2011-05-28 16:23:12.000 148 33308.76 335.59 2342.49 38.03 2011-05-28 16:23:13.000 148 33308.71 335.62 2342.52 38.03 2011-05-28 16:23:14.000 148 33308.70 335.64 2342.53 38.03 2011-05-28 16:23:15.000 148 33308.75 335.64 2342.55 38.03 2011-05-28 16:23:16.000 148 33308.71 335.61 2342.64 38.03 2011-05-28 16:23:17.000 148 33308.75 335.62 2342.52 38.03 2011-05-28 16:23:18.000 148 33308.64 335.68 2342.47 38.03 2011-05-28 16:23:19.000 148 33308.62 335.62 2342.56 38.03 2011-05-28 16:23:20.000 148 33308.51 335.61 2342.60 38.03 2011-05-28 16:23:21.000 148 33308.56 335.63 2342.48 38.03 2011-05-28 16:23:22.000 148 33308.54 335.67 2342.64 38.03 2011-05-28 16:23:23.000 148 33308.54 335.65 2342.63 38.03 2011-05-28 16:23:24.000 148 33308.39 335.69 2342.60 38.03 2011-05-28 16:23:25.000 148 33308.43 335.69 2342.65 38.03 2011-05-28 16:23:26.000 148 33308.44 335.67 2342.62 38.03 2011-05-28 16:23:27.000 148 33308.37 335.71 2342.58 38.03 2011-05-28 16:23:28.000 148 33308.42 335.71 2342.60 38.03 2011-05-28 16:23:29.000 148 33308.29 335.73 2342.59 38.03 2011-05-28 16:23:30.000 148 33308.37 335.75 2342.66 38.03 2011-05-28 16:23:31.000 148 33308.24 335.74 2342.67 38.03 2011-05-28 16:23:32.000 148 33308.26 335.75 2342.69 38.03 2011-05-28 16:23:33.000 148 33308.19 335.75 2342.65 38.03 2011-05-28 16:23:34.000 148 33308.18 335.77 2342.68 38.03 2011-05-28 16:23:35.000 148 33308.11 335.75 2342.62 38.03 2011-05-28 16:23:36.000 148 33308.11 335.78 2342.65 38.03 2011-05-28 16:23:37.000 148 33308.04 335.77 2342.77 38.03 2011-05-28 16:23:38.000 148 33307.99 335.76 2342.68 38.03 2011-05-28 16:23:39.000 148 33307.91 335.78 2342.73 38.03 2011-05-28 16:23:40.000 148 33308.00 335.81 2342.67 38.03 2011-05-28 16:23:41.000 148 33307.79 335.82 2342.63 38.03 2011-05-28 16:23:42.000 148 33308.02 335.87 2342.74 38.03 2011-05-28 16:23:43.000 148 33307.84 335.92 2342.80 38.03 2011-05-28 16:23:44.000 148 33307.84 335.87 2342.74 38.03 2011-05-28 16:23:45.000 148 33307.85 335.85 2342.77 38.03 2011-05-28 16:23:46.000 148 33307.79 335.92 2342.73 38.03 2011-05-28 16:23:47.000 148 33307.76 335.88 2342.88 38.03 2011-05-28 16:23:48.000 148 33307.66 335.92 2342.74 38.03 2011-05-28 16:23:49.000 148 33307.66 335.93 2342.76 38.03 2011-05-28 16:23:50.000 148 33307.60 335.92 2342.77 38.03 2011-05-28 16:23:51.000 148 33307.57 335.95 2342.79 38.03 2011-05-28 16:23:52.000 148 33307.47 336.01 2342.94 38.03 2011-05-28 16:23:53.000 148 33307.45 335.96 2342.77 38.03 2011-05-28 16:23:54.000 148 33307.53 336.00 2342.80 38.03 2011-05-28 16:23:55.000 148 33307.36 336.06 2342.89 38.03 2011-05-28 16:23:56.000 148 33307.37 336.02 2342.95 38.03 2011-05-28 16:23:57.000 148 33307.27 336.02 2342.79 38.03 2011-05-28 16:23:58.000 148 33307.38 336.01 2342.84 38.03 2011-05-28 16:23:59.000 148 33307.32 336.05 2342.91 38.03 2011-05-28 16:24:00.000 148 33307.24 336.05 2343.01 38.03 2011-05-28 16:24:01.000 148 33307.24 336.05 2342.86 38.03 2011-05-28 16:24:02.000 148 33307.18 336.06 2342.88 38.03 2011-05-28 16:24:03.000 148 33307.23 336.05 2342.99 38.03 2011-05-28 16:24:04.000 148 33307.14 336.06 2342.94 38.03 2011-05-28 16:24:05.000 148 33307.16 336.02 2343.00 38.03 2011-05-28 16:24:06.000 148 33307.22 336.06 2343.05 38.03 2011-05-28 16:24:07.000 148 33307.16 336.11 2343.02 38.03 2011-05-28 16:24:08.000 148 33307.12 336.10 2343.03 38.03 2011-05-28 16:24:09.000 148 33307.11 336.07 2343.02 38.03 2011-05-28 16:24:10.000 148 33307.08 336.07 2343.14 38.03 2011-05-28 16:24:11.000 148 33307.07 336.07 2343.18 38.03 2011-05-28 16:24:12.000 148 33307.01 336.09 2343.07 38.03 2011-05-28 16:24:13.000 148 33307.06 336.12 2343.06 38.03 2011-05-28 16:24:14.000 148 33307.07 336.11 2343.07 38.03 2011-05-28 16:24:15.000 148 33306.95 336.13 2343.07 38.03 2011-05-28 16:24:16.000 148 33306.92 336.17 2343.20 38.03 2011-05-28 16:24:17.000 148 33306.89 336.13 2343.17 38.03 2011-05-28 16:24:18.000 148 33306.94 336.11 2343.10 38.03 2011-05-28 16:24:19.000 148 33306.89 336.09 2343.14 38.03 2011-05-28 16:24:20.000 148 33306.97 336.07 2343.09 38.03 2011-05-28 16:24:21.000 148 33306.93 336.13 2343.14 38.03 2011-05-28 16:24:22.000 148 33306.96 336.13 2343.14 38.03 2011-05-28 16:24:23.000 148 33307.01 336.12 2343.21 38.03 2011-05-28 16:24:24.000 148 33307.05 336.11 2343.23 38.03 2011-05-28 16:24:25.000 148 33306.96 336.13 2343.17 38.03 2011-05-28 16:24:26.000 148 33306.93 336.10 2343.20 38.03 2011-05-28 16:24:27.000 148 33306.92 336.10 2343.23 38.03 2011-05-28 16:24:28.000 148 33306.91 336.10 2343.25 38.03 2011-05-28 16:24:29.000 148 33306.87 336.11 2343.12 38.03 2011-05-28 16:24:30.000 148 33306.94 336.10 2343.16 38.03 2011-05-28 16:24:31.000 148 33306.98 336.14 2343.20 38.03 2011-05-28 16:24:32.000 148 33306.93 336.14 2343.21 38.03 2011-05-28 16:24:33.000 148 33307.03 336.14 2343.23 38.03 2011-05-28 16:24:34.000 148 33306.93 336.14 2343.25 38.03 2011-05-28 16:24:35.000 148 33306.95 336.14 2343.15 38.03 2011-05-28 16:24:36.000 148 33306.89 336.06 2343.19 38.03 2011-05-28 16:24:37.000 148 33306.98 336.11 2343.12 38.03 2011-05-28 16:24:38.000 148 33307.00 336.13 2343.23 38.03 2011-05-28 16:24:39.000 148 33307.05 336.13 2343.09 38.03 2011-05-28 16:24:40.000 148 33306.94 336.11 2343.14 38.03 2011-05-28 16:24:41.000 148 33306.90 336.12 2343.20 38.03 2011-05-28 16:24:42.000 148 33306.99 336.13 2343.20 38.03 2011-05-28 16:24:43.000 148 33307.17 336.11 2343.17 38.03 2011-05-28 16:24:44.000 148 33307.02 336.07 2343.24 38.03 2011-05-28 16:24:45.000 148 33307.16 336.09 2343.20 38.03 2011-05-28 16:24:46.000 148 33307.10 336.14 2343.21 38.03 2011-05-28 16:24:47.000 148 33307.07 336.06 2343.14 38.03 2011-05-28 16:24:48.000 148 33307.13 336.10 2343.13 38.03 2011-05-28 16:24:49.000 148 33307.13 336.10 2343.20 38.03 2011-05-28 16:24:50.000 148 33307.17 336.09 2343.12 38.03 2011-05-28 16:24:51.000 148 33307.26 336.09 2343.23 38.03 2011-05-28 16:24:52.000 148 33307.23 336.06 2343.13 38.03 2011-05-28 16:24:53.000 148 33307.17 336.10 2343.13 38.03 2011-05-28 16:24:54.000 148 33307.22 336.12 2343.20 38.03 2011-05-28 16:24:55.000 148 33307.22 336.08 2343.14 38.03 2011-05-28 16:24:56.000 148 33307.16 336.06 2343.13 38.03 2011-05-28 16:24:57.000 148 33307.13 336.07 2343.12 38.03 2011-05-28 16:24:58.000 148 33307.22 336.05 2343.19 38.03 2011-05-28 16:24:59.000 148 33307.17 336.02 2343.17 38.03 2011-05-28 16:25:00.000 148 33307.13 336.07 2343.18 38.03 2011-05-28 16:25:01.000 148 33307.23 336.06 2343.17 38.03 2011-05-28 16:25:02.000 148 33307.20 336.02 2343.14 38.03 2011-05-28 16:25:03.000 148 33307.20 336.05 2343.11 38.03 2011-05-28 16:25:04.000 148 33307.25 336.06 2343.05 38.03 2011-05-28 16:25:05.000 148 33307.22 336.07 2343.14 38.03 2011-05-28 16:25:06.000 148 33307.23 336.11 2343.14 38.03 2011-05-28 16:25:07.000 148 33307.26 336.08 2343.16 38.03 2011-05-28 16:25:08.000 148 33307.23 336.08 2343.11 38.03 2011-05-28 16:25:09.000 148 33307.21 336.06 2343.14 38.03 2011-05-28 16:25:10.000 148 33307.25 336.05 2343.09 38.03 2011-05-28 16:25:11.000 148 33307.23 336.05 2343.11 38.03 2011-05-28 16:25:12.000 148 33307.19 336.08 2343.04 38.03 2011-05-28 16:25:13.000 148 33307.33 336.06 2343.11 38.03 2011-05-28 16:25:14.000 148 33307.38 336.08 2343.04 38.03 2011-05-28 16:25:15.000 148 33307.28 336.07 2343.07 38.03 2011-05-28 16:25:16.000 148 33307.33 336.05 2343.12 38.03 2011-05-28 16:25:17.000 148 33307.28 336.04 2343.03 38.03 2011-05-28 16:25:18.000 148 33307.29 336.03 2343.03 38.03 2011-05-28 16:25:19.000 148 33307.31 336.04 2343.11 38.03 2011-05-28 16:25:20.000 148 33307.43 336.04 2343.03 38.03 2011-05-28 16:25:21.000 148 33307.33 336.05 2343.11 38.03 2011-05-28 16:25:22.000 148 33307.28 336.01 2343.01 38.03 2011-05-28 16:25:23.000 148 33307.35 336.07 2343.05 38.03 2011-05-28 16:25:24.000 148 33307.44 336.10 2343.13 38.03 2011-05-28 16:25:25.000 148 33307.39 336.06 2343.04 38.03 2011-05-28 16:25:26.000 148 33307.42 336.08 2343.04 38.03 2011-05-28 16:25:27.000 148 33307.41 336.01 2343.00 38.03 2011-05-28 16:25:28.000 148 33307.46 336.02 2343.00 38.03 2011-05-28 16:25:29.000 148 33307.48 336.06 2342.99 38.03 2011-05-28 16:25:30.000 148 33307.44 336.03 2343.11 38.03 2011-05-28 16:25:31.000 148 33307.36 336.02 2343.03 38.03 2011-05-28 16:25:32.000 148 33307.47 336.06 2342.99 38.03 2011-05-28 16:25:33.000 148 33307.43 336.02 2343.05 38.03 2011-05-28 16:25:34.000 148 33307.47 336.07 2342.92 38.03 2011-05-28 16:25:35.000 148 33307.45 336.05 2343.06 38.03 2011-05-28 16:25:36.000 148 33307.44 336.00 2343.05 38.03 2011-05-28 16:25:37.000 148 33307.42 336.05 2342.89 38.03 2011-05-28 16:25:38.000 148 33307.49 336.00 2342.96 38.03 2011-05-28 16:25:39.000 148 33307.45 336.04 2342.92 38.03 2011-05-28 16:25:40.000 148 33307.61 336.00 2342.98 38.03 2011-05-28 16:25:41.000 148 33307.48 336.02 2342.98 38.03 2011-05-28 16:25:42.000 148 33307.47 336.01 2342.91 38.03 2011-05-28 16:25:43.000 148 33307.47 336.05 2342.93 38.03 2011-05-28 16:25:44.000 148 33307.61 336.02 2342.91 38.03 2011-05-28 16:25:45.000 148 33307.38 336.04 2342.95 38.03 2011-05-28 16:25:46.000 148 33307.48 336.10 2342.91 38.03 2011-05-28 16:25:47.000 148 33307.50 336.05 2342.88 38.03 2011-05-28 16:25:48.000 148 33307.39 336.06 2342.92 38.03 2011-05-28 16:25:49.000 148 33307.35 336.09 2342.85 38.03 2011-05-28 16:25:50.000 148 33307.51 336.06 2342.89 38.03 2011-05-28 16:25:51.000 148 33307.48 336.06 2342.92 38.03 2011-05-28 16:25:52.000 148 33307.50 336.05 2342.95 38.03 2011-05-28 16:25:53.000 148 33307.42 336.00 2342.94 38.03 2011-05-28 16:25:54.000 148 33307.35 336.05 2342.86 38.03 2011-05-28 16:25:55.000 148 33307.40 336.10 2342.92 38.03 2011-05-28 16:25:56.000 148 33307.45 336.06 2342.89 38.03 2011-05-28 16:25:57.000 148 33307.46 336.02 2342.88 38.03 2011-05-28 16:25:58.000 148 33307.45 336.11 2342.85 38.03 2011-05-28 16:25:59.000 148 33307.40 336.07 2342.85 38.03 2011-05-28 16:26:00.000 148 33307.42 336.10 2342.83 38.03 2011-05-28 16:26:01.000 148 33307.38 336.11 2342.87 38.03 2011-05-28 16:26:02.000 148 33307.39 336.11 2342.82 38.03 2011-05-28 16:26:03.000 148 33307.36 336.11 2342.82 38.03 2011-05-28 16:26:04.000 148 33307.38 336.13 2342.87 38.03 2011-05-28 16:26:05.000 148 33307.35 336.12 2342.92 38.03 2011-05-28 16:26:06.000 148 33307.33 336.11 2342.81 38.03 2011-05-28 16:26:07.000 148 33307.45 336.12 2342.88 38.03 2011-05-28 16:26:08.000 148 33307.31 336.15 2342.90 38.03 2011-05-28 16:26:09.000 148 33307.28 336.15 2342.89 38.03 2011-05-28 16:26:10.000 148 33307.31 336.15 2342.90 38.03 2011-05-28 16:26:11.000 148 33307.29 336.16 2342.83 38.03 2011-05-28 16:26:12.000 148 33307.34 336.14 2342.89 38.03 2011-05-28 16:26:13.000 148 33307.31 336.19 2342.86 38.03 2011-05-28 16:26:14.000 148 33307.22 336.20 2342.89 38.03 2011-05-28 16:26:15.000 148 33307.32 336.20 2342.85 38.03 2011-05-28 16:26:16.000 148 33307.23 336.19 2342.89 38.03 2011-05-28 16:26:17.000 148 33307.29 336.21 2342.89 38.03 2011-05-28 16:26:18.000 148 33307.29 336.21 2342.91 38.03 2011-05-28 16:26:19.000 148 33307.28 336.21 2342.74 38.03 2011-05-28 16:26:20.000 148 33307.19 336.22 2342.92 38.03 2011-05-28 16:26:21.000 148 33307.22 336.21 2342.89 38.03 2011-05-28 16:26:22.000 148 33307.17 336.22 2342.92 38.03 2011-05-28 16:26:23.000 148 33307.22 336.22 2342.83 38.03 2011-05-28 16:26:24.000 148 33307.19 336.22 2342.85 38.03 2011-05-28 16:26:25.000 148 33307.28 336.23 2342.92 38.03 2011-05-28 16:26:26.000 148 33307.09 336.24 2342.87 38.03 2011-05-28 16:26:27.000 148 33307.18 336.22 2342.84 38.03 2011-05-28 16:26:28.000 148 33307.20 336.21 2342.79 38.03 2011-05-28 16:26:29.000 148 33307.23 336.24 2342.92 38.03 2011-05-28 16:26:30.000 148 33307.30 336.27 2342.86 38.03 2011-05-28 16:26:31.000 148 33307.17 336.22 2342.83 38.03 2011-05-28 16:26:32.000 148 33307.20 336.22 2342.95 38.03 2011-05-28 16:26:33.000 148 33307.20 336.19 2342.92 38.03 2011-05-28 16:26:34.000 148 33307.14 336.21 2342.82 38.03 2011-05-28 16:26:35.000 148 33307.19 336.25 2342.96 38.03 2011-05-28 16:26:36.000 148 33307.23 336.24 2342.92 38.03 2011-05-28 16:26:37.000 148 33307.13 336.25 2342.90 38.03 2011-05-28 16:26:38.000 148 33307.16 336.25 2342.89 38.03 2011-05-28 16:26:39.000 148 33307.07 336.26 2342.85 38.03 2011-05-28 16:26:40.000 148 33307.10 336.27 2342.94 38.03 2011-05-28 16:26:41.000 148 33307.01 336.26 2342.83 38.03 2011-05-28 16:26:42.000 148 33306.94 336.31 2342.80 38.03 2011-05-28 16:26:43.000 148 33307.09 336.27 2342.82 38.03 2011-05-28 16:26:44.000 148 33307.00 336.32 2342.85 38.03 2011-05-28 16:26:45.000 148 33306.98 336.28 2342.86 38.03 2011-05-28 16:26:46.000 148 33307.01 336.34 2342.90 38.03 2011-05-28 16:26:47.000 148 33306.95 336.34 2342.93 38.03 2011-05-28 16:26:48.000 148 33306.92 336.30 2342.87 38.03 2011-05-28 16:26:49.000 148 33306.86 336.36 2342.86 38.03 2011-05-28 16:26:50.000 148 33306.95 336.38 2342.85 38.03 2011-05-28 16:26:51.000 148 33306.79 336.35 2342.92 38.03 2011-05-28 16:26:52.000 148 33306.91 336.32 2342.91 38.03 2011-05-28 16:26:53.000 148 33306.87 336.33 2342.89 38.03 2011-05-28 16:26:54.000 148 33306.80 336.37 2342.90 38.03 2011-05-28 16:26:55.000 148 33306.84 336.46 2342.84 38.03 2011-05-28 16:26:56.000 148 33306.75 336.33 2342.95 38.03 2011-05-28 16:26:57.000 148 33306.63 336.35 2342.95 38.03 2011-05-28 16:26:58.000 148 33306.75 336.41 2342.91 38.03 2011-05-28 16:26:59.000 148 33306.65 336.38 2342.95 38.03 2011-05-28 16:27:00.000 148 33306.73 336.42 2342.88 38.03 2011-05-28 16:27:01.000 148 33306.64 336.43 2342.94 38.03 2011-05-28 16:27:02.000 148 33306.70 336.43 2343.01 38.03 2011-05-28 16:27:03.000 148 33306.67 336.42 2342.92 38.03 2011-05-28 16:27:04.000 148 33306.67 336.42 2342.97 38.03 2011-05-28 16:27:05.000 148 33306.68 336.44 2342.92 38.03 2011-05-28 16:27:06.000 148 33306.73 336.46 2342.97 38.03 2011-05-28 16:27:07.000 148 33306.62 336.40 2342.92 38.03 2011-05-28 16:27:08.000 148 33306.70 336.44 2342.97 38.03 2011-05-28 16:27:09.000 148 33306.58 336.45 2342.94 38.03 2011-05-28 16:27:10.000 148 33306.55 336.45 2343.01 38.03 2011-05-28 16:27:11.000 148 33306.64 336.49 2343.00 38.03 2011-05-28 16:27:12.000 148 33306.52 336.50 2342.98 38.03 2011-05-28 16:27:13.000 148 33306.60 336.49 2342.98 38.03 2011-05-28 16:27:14.000 148 33306.46 336.48 2342.92 38.03 2011-05-28 16:27:15.000 148 33306.48 336.49 2342.97 38.03 2011-05-28 16:27:16.000 148 33306.57 336.48 2342.94 38.03 2011-05-28 16:27:17.000 148 33306.48 336.48 2342.97 38.03 2011-05-28 16:27:18.000 148 33306.46 336.46 2343.01 38.03 2011-05-28 16:27:19.000 148 33306.51 336.51 2342.97 38.03 2011-05-28 16:27:20.000 148 33306.46 336.50 2342.99 38.03 2011-05-28 16:27:21.000 148 33306.48 336.50 2343.01 38.03 2011-05-28 16:27:22.000 148 33306.39 336.50 2343.05 38.03 2011-05-28 16:27:23.000 148 33306.36 336.48 2343.03 38.03 2011-05-28 16:27:24.000 148 33306.49 336.50 2343.01 38.03 2011-05-28 16:27:25.000 148 33306.40 336.50 2343.01 38.03 2011-05-28 16:27:26.000 148 33306.44 336.54 2343.03 38.03 2011-05-28 16:27:27.000 148 33306.35 336.54 2343.00 38.03 2011-05-28 16:27:28.000 148 33306.37 336.52 2343.03 38.03 2011-05-28 16:27:29.000 148 33306.33 336.51 2343.03 38.03 2011-05-28 16:27:30.000 148 33306.40 336.52 2342.96 38.03 2011-05-28 16:27:31.000 148 33306.28 336.50 2343.06 38.03 2011-05-28 16:27:32.000 148 33306.45 336.55 2343.05 38.03 2011-05-28 16:27:33.000 148 33306.39 336.54 2343.12 38.03 2011-05-28 16:27:34.000 148 33306.35 336.54 2343.03 38.03 2011-05-28 16:27:35.000 148 33306.38 336.54 2342.99 38.03 2011-05-28 16:27:36.000 148 33306.32 336.56 2342.95 38.03 2011-05-28 16:27:37.000 148 33306.36 336.58 2343.13 38.03 2011-05-28 16:27:38.000 148 33306.32 336.56 2343.03 38.03 2011-05-28 16:27:39.000 148 33306.26 336.55 2342.95 38.03 2011-05-28 16:27:40.000 148 33306.32 336.54 2343.04 38.03 2011-05-28 16:27:41.000 148 33306.32 336.58 2342.98 38.03 2011-05-28 16:27:42.000 148 33306.34 336.58 2343.03 38.03 2011-05-28 16:27:43.000 148 33306.36 336.59 2343.07 38.03 2011-05-28 16:27:44.000 148 33306.26 336.63 2342.99 38.03 2011-05-28 16:27:45.000 148 33306.28 336.59 2343.07 38.03 2011-05-28 16:27:46.000 148 33306.27 336.59 2343.14 38.03 2011-05-28 16:27:47.000 148 33306.29 336.58 2343.13 38.03 2011-05-28 16:27:48.000 148 33306.26 336.56 2343.07 38.03 2011-05-28 16:27:49.000 148 33306.21 336.55 2343.08 38.03 2011-05-28 16:27:50.000 148 33306.25 336.57 2343.13 38.03 2011-05-28 16:27:51.000 148 33306.26 336.58 2343.10 38.03 2011-05-28 16:27:52.000 148 33306.16 336.63 2342.98 38.03 2011-05-28 16:27:53.000 148 33306.21 336.60 2343.05 38.03 2011-05-28 16:27:54.000 148 33306.16 336.59 2343.10 38.03 2011-05-28 16:27:55.000 148 33306.12 336.57 2343.03 38.03 2011-05-28 16:27:56.000 148 33306.12 336.55 2343.02 38.03 2011-05-28 16:27:57.000 148 33306.15 336.57 2343.01 38.03 2011-05-28 16:27:58.000 148 33306.11 336.58 2343.02 38.03 2011-05-28 16:27:59.000 148 33306.14 336.59 2343.03 38.03 2011-05-28 16:28:00.000 148 33306.24 336.58 2343.06 38.03 2011-05-28 16:28:01.000 148 33306.21 336.61 2343.05 38.03 2011-05-28 16:28:02.000 148 33306.07 336.56 2343.14 38.03 2011-05-28 16:28:03.000 148 33306.04 336.58 2343.09 38.03 2011-05-28 16:28:04.000 148 33306.14 336.59 2342.99 38.03 2011-05-28 16:28:05.000 148 33306.07 336.54 2343.03 38.03 2011-05-28 16:28:06.000 148 33306.07 336.59 2343.03 38.03 2011-05-28 16:28:07.000 148 33306.12 336.62 2343.07 38.03 2011-05-28 16:28:08.000 148 33306.15 336.63 2342.98 38.03 2011-05-28 16:28:09.000 148 33306.07 336.62 2343.02 38.03 2011-05-28 16:28:10.000 148 33306.17 336.60 2343.06 38.03 2011-05-28 16:28:11.000 148 33306.18 336.56 2343.08 38.03 2011-05-28 16:28:12.000 148 33306.21 336.63 2343.05 38.03 2011-05-28 16:28:13.000 148 33306.14 336.61 2343.01 38.03 2011-05-28 16:28:14.000 148 33306.07 336.57 2343.17 38.03 2011-05-28 16:28:15.000 148 33306.16 336.58 2343.14 38.03 2011-05-28 16:28:16.000 148 33306.13 336.58 2342.99 38.03 2011-05-28 16:28:17.000 148 33306.20 336.60 2343.10 38.03 2011-05-28 16:28:18.000 148 33306.26 336.62 2343.07 38.03 2011-05-28 16:28:19.000 148 33306.22 336.59 2343.04 38.03 2011-05-28 16:28:20.000 148 33306.22 336.63 2343.14 38.03 2011-05-28 16:28:21.000 148 33306.31 336.62 2343.12 38.03 2011-05-28 16:28:22.000 148 33306.25 336.63 2343.13 38.03 2011-05-28 16:28:23.000 148 33306.23 336.56 2343.09 38.03 2011-05-28 16:28:24.000 148 33306.31 336.64 2342.99 38.03 2011-05-28 16:28:25.000 148 33306.32 336.60 2343.04 38.03 2011-05-28 16:28:26.000 148 33306.12 336.59 2342.96 38.03 2011-05-28 16:28:27.000 148 33306.16 336.59 2343.04 38.03 2011-05-28 16:28:28.000 148 33306.21 336.61 2343.03 38.03 2011-05-28 16:28:29.000 148 33306.21 336.59 2342.98 38.03 2011-05-28 16:28:30.000 148 33306.07 336.60 2343.01 38.03 2011-05-28 16:28:31.000 148 33306.18 336.67 2343.02 38.03 2011-05-28 16:28:32.000 148 33306.20 336.64 2343.06 38.03 2011-05-28 16:28:33.000 148 33306.24 336.62 2343.08 38.03 2011-05-28 16:28:34.000 148 33306.30 336.62 2343.03 38.03 2011-05-28 16:28:35.000 148 33306.27 336.62 2342.93 38.03 2011-05-28 16:28:36.000 148 33306.32 336.65 2342.95 38.03 2011-05-28 16:28:37.000 148 33306.17 336.61 2342.94 38.03 2011-05-28 16:28:38.000 148 33306.30 336.63 2343.02 38.03 2011-05-28 16:28:39.000 148 33306.27 336.62 2342.98 38.03 2011-05-28 16:28:40.000 148 33306.28 336.62 2343.01 38.03 2011-05-28 16:28:41.000 148 33306.33 336.63 2342.96 38.03 2011-05-28 16:28:42.000 148 33306.34 336.62 2342.99 38.03 2011-05-28 16:28:43.000 148 33306.21 336.67 2342.92 38.03 2011-05-28 16:28:44.000 148 33306.28 336.65 2342.91 38.03 2011-05-28 16:28:45.000 148 33306.28 336.62 2342.91 38.03 2011-05-28 16:28:46.000 148 33306.26 336.62 2342.91 38.03 2011-05-28 16:28:47.000 148 33306.26 336.64 2343.00 38.03 2011-05-28 16:28:48.000 148 33306.26 336.61 2342.95 38.03 2011-05-28 16:28:49.000 148 33306.44 336.63 2342.98 38.03 2011-05-28 16:28:50.000 148 33306.35 336.59 2343.01 38.03 2011-05-28 16:28:51.000 148 33306.30 336.56 2342.98 38.03 2011-05-28 16:28:52.000 148 33306.26 336.67 2342.94 38.03 2011-05-28 16:28:53.000 148 33306.33 336.62 2342.90 38.03 2011-05-28 16:28:54.000 148 33306.33 336.61 2342.84 38.03 2011-05-28 16:28:55.000 148 33306.22 336.59 2342.94 38.03 2011-05-28 16:28:56.000 148 33306.26 336.67 2342.86 38.03 2011-05-28 16:28:57.000 148 33306.15 336.71 2342.85 38.03 2011-05-28 16:28:58.000 148 33306.21 336.65 2342.95 38.03 2011-05-28 16:28:59.000 148 33306.27 336.71 2342.83 38.03 2011-05-28 16:29:00.000 148 33306.21 336.68 2342.81 38.03 2011-05-28 16:29:01.000 148 33306.37 336.66 2342.89 38.03 2011-05-28 16:29:02.000 148 33306.26 336.69 2342.88 38.03 2011-05-28 16:29:03.000 148 33306.27 336.69 2342.82 38.03 2011-05-28 16:29:04.000 148 33306.32 336.70 2342.92 38.03 2011-05-28 16:29:05.000 148 33306.25 336.72 2342.95 38.03 2011-05-28 16:29:06.000 148 33306.30 336.74 2342.91 38.03 2011-05-28 16:29:07.000 148 33306.27 336.74 2342.87 38.03 2011-05-28 16:29:08.000 148 33306.34 336.71 2342.93 38.03 2011-05-28 16:29:09.000 148 33306.27 336.68 2342.91 38.03 2011-05-28 16:29:10.000 148 33306.35 336.66 2342.88 38.03 2011-05-28 16:29:11.000 148 33306.32 336.72 2342.92 38.03 2011-05-28 16:29:12.000 148 33306.22 336.67 2342.98 38.03 2011-05-28 16:29:13.000 148 33306.39 336.71 2342.91 38.03 2011-05-28 16:29:14.000 148 33306.30 336.71 2342.83 38.03 2011-05-28 16:29:15.000 148 33306.29 336.73 2342.92 38.03 2011-05-28 16:29:16.000 148 33306.31 336.74 2342.88 38.03 2011-05-28 16:29:17.000 148 33306.34 336.76 2342.85 38.03 2011-05-28 16:29:18.000 148 33306.37 336.73 2342.82 38.03 2011-05-28 16:29:19.000 148 33306.32 336.75 2342.82 38.03 2011-05-28 16:29:20.000 148 33306.31 336.72 2342.91 38.03 2011-05-28 16:29:21.000 148 33306.43 336.69 2342.86 38.03 2011-05-28 16:29:22.000 148 33306.40 336.73 2342.78 38.03 2011-05-28 16:29:23.000 148 33306.43 336.74 2342.77 38.03 2011-05-28 16:29:24.000 148 33306.32 336.68 2342.80 38.03 2011-05-28 16:29:25.000 148 33306.40 336.73 2342.88 38.03 2011-05-28 16:29:26.000 148 33306.46 336.67 2342.79 38.03 2011-05-28 16:29:27.000 148 33306.38 336.65 2342.81 38.03 2011-05-28 16:29:28.000 148 33306.44 336.68 2342.83 38.03 2011-05-28 16:29:29.000 148 33306.42 336.72 2342.78 38.03 2011-05-28 16:29:30.000 148 33306.42 336.65 2342.86 38.03 2011-05-28 16:29:31.000 148 33306.36 336.70 2342.83 38.03 2011-05-28 16:29:32.000 148 33306.42 336.70 2342.80 38.03 2011-05-28 16:29:33.000 148 33306.43 336.69 2342.79 38.03 2011-05-28 16:29:34.000 148 33306.43 336.70 2342.81 38.03 2011-05-28 16:29:35.000 148 33306.49 336.70 2342.80 38.03 2011-05-28 16:29:36.000 148 33306.43 336.74 2342.71 38.03 2011-05-28 16:29:37.000 148 33306.48 336.71 2342.77 38.03 2011-05-28 16:29:38.000 148 33306.50 336.69 2342.71 38.03 2011-05-28 16:29:39.000 148 33306.48 336.67 2342.75 38.03 2011-05-28 16:29:40.000 148 33306.55 336.67 2342.72 38.03 2011-05-28 16:29:41.000 148 33306.52 336.70 2342.75 38.03 2011-05-28 16:29:42.000 148 33306.52 336.70 2342.79 38.03 2011-05-28 16:29:43.000 148 33306.54 336.67 2342.72 38.03 2011-05-28 16:29:44.000 148 33306.50 336.65 2342.72 38.03 2011-05-28 16:29:45.000 148 33306.51 336.67 2342.74 38.03 2011-05-28 16:29:46.000 148 33306.54 336.68 2342.83 38.03 2011-05-28 16:29:47.000 148 33306.60 336.64 2342.78 38.03 2011-05-28 16:29:48.000 148 33306.54 336.67 2342.72 38.03 2011-05-28 16:29:49.000 148 33306.58 336.64 2342.73 38.03 2011-05-28 16:29:50.000 148 33306.67 336.64 2342.68 38.03 2011-05-28 16:29:51.000 148 33306.60 336.65 2342.71 38.03 2011-05-28 16:29:52.000 148 33306.61 336.65 2342.70 38.03 2011-05-28 16:29:53.000 148 33306.64 336.65 2342.72 38.03 2011-05-28 16:29:54.000 148 33306.72 336.62 2342.64 38.03 2011-05-28 16:29:55.000 148 33306.70 336.64 2342.66 38.03 2011-05-28 16:29:56.000 148 33306.66 336.62 2342.67 38.03 2011-05-28 16:29:57.000 148 33306.74 336.65 2342.62 38.03 2011-05-28 16:29:58.000 148 33306.73 336.61 2342.71 38.03 2011-05-28 16:29:59.000 148 33306.75 336.63 2342.68 38.03 2011-05-28 16:30:00.000 148 33306.65 336.64 2342.58 38.03 2011-05-28 16:30:01.000 148 33306.79 336.67 2342.74 38.03 2011-05-28 16:30:02.000 148 33306.86 336.60 2342.67 38.03 2011-05-28 16:30:03.000 148 33306.79 336.62 2342.69 38.03 2011-05-28 16:30:04.000 148 33306.91 336.59 2342.61 38.03 2011-05-28 16:30:05.000 148 33306.78 336.63 2342.57 38.03 2011-05-28 16:30:06.000 148 33306.79 336.60 2342.59 38.03 2011-05-28 16:30:07.000 148 33306.86 336.58 2342.62 38.03 2011-05-28 16:30:08.000 148 33306.85 336.61 2342.61 38.03 2011-05-28 16:30:09.000 148 33306.90 336.59 2342.61 38.03 2011-05-28 16:30:10.000 148 33306.91 336.58 2342.54 38.03 2011-05-28 16:30:11.000 148 33306.89 336.59 2342.53 38.03 2011-05-28 16:30:12.000 148 33306.91 336.61 2342.51 38.03 2011-05-28 16:30:13.000 148 33307.00 336.61 2342.55 38.03 2011-05-28 16:30:14.000 148 33306.95 336.62 2342.59 38.03 2011-05-28 16:30:15.000 148 33306.97 336.58 2342.57 38.03 2011-05-28 16:30:16.000 148 33306.93 336.56 2342.57 38.03 2011-05-28 16:30:17.000 148 33307.04 336.56 2342.52 38.03 2011-05-28 16:30:18.000 148 33306.96 336.52 2342.52 38.03 2011-05-28 16:30:19.000 148 33306.94 336.53 2342.41 38.03 2011-05-28 16:30:20.000 148 33307.11 336.56 2342.51 38.03 2011-05-28 16:30:21.000 148 33307.09 336.57 2342.47 38.03 2011-05-28 16:30:22.000 148 33306.95 336.54 2342.49 38.03 2011-05-28 16:30:23.000 148 33307.14 336.52 2342.57 38.03 2011-05-28 16:30:24.000 148 33307.06 336.52 2342.41 38.03 2011-05-28 16:30:25.000 148 33307.14 336.51 2342.37 38.03 2011-05-28 16:30:26.000 148 33307.03 336.51 2342.43 38.03 2011-05-28 16:30:27.000 148 33307.11 336.54 2342.42 38.03 2011-05-28 16:30:28.000 148 33307.18 336.49 2342.47 38.03 2011-05-28 16:30:29.000 148 33307.07 336.51 2342.38 38.03 2011-05-28 16:30:30.000 148 33307.14 336.48 2342.35 38.03 2011-05-28 16:30:31.000 148 33307.13 336.49 2342.36 38.03 2011-05-28 16:30:32.000 148 33307.13 336.48 2342.37 38.04 2011-05-28 16:30:33.000 148 33307.16 336.51 2342.34 38.03 2011-05-28 16:30:34.000 148 33307.09 336.50 2342.34 38.03 2011-05-28 16:30:35.000 148 33307.16 336.52 2342.45 38.03 2011-05-28 16:30:36.000 148 33307.11 336.47 2342.37 38.03 2011-05-28 16:30:37.000 148 33307.11 336.50 2342.42 38.04 2011-05-28 16:30:38.000 148 33307.14 336.48 2342.49 38.03 2011-05-28 16:30:39.000 148 33307.19 336.48 2342.42 38.03 2011-05-28 16:30:40.000 148 33307.21 336.47 2342.30 38.03 2011-05-28 16:30:41.000 148 33307.17 336.54 2342.36 38.03 2011-05-28 16:30:42.000 148 33307.19 336.51 2342.34 38.03 2011-05-28 16:30:43.000 148 33307.19 336.49 2342.26 38.03 2011-05-28 16:30:44.000 148 33307.16 336.51 2342.27 38.04 2011-05-28 16:30:45.000 148 33307.20 336.51 2342.30 38.04 2011-05-28 16:30:46.000 148 33307.23 336.52 2342.37 38.04 2011-05-28 16:30:47.000 148 33307.27 336.48 2342.35 38.04 2011-05-28 16:30:48.000 148 33307.19 336.47 2342.37 38.04 2011-05-28 16:30:49.000 148 33307.10 336.50 2342.34 38.04 2011-05-28 16:30:50.000 148 33307.26 336.48 2342.36 38.04 2011-05-28 16:30:51.000 148 33307.17 336.48 2342.38 38.04 2011-05-28 16:30:52.000 148 33307.31 336.50 2342.38 38.04 2011-05-28 16:30:53.000 148 33307.22 336.52 2342.27 38.04 2011-05-28 16:30:54.000 148 33307.32 336.50 2342.30 38.04 2011-05-28 16:30:55.000 148 33307.25 336.47 2342.33 38.04 2011-05-28 16:30:56.000 148 33307.22 336.50 2342.28 38.04 2011-05-28 16:30:57.000 148 33307.29 336.48 2342.20 38.04 2011-05-28 16:30:58.000 148 33307.20 336.47 2342.27 38.03 2011-05-28 16:30:59.000 148 33307.25 336.46 2342.29 38.04 2011-05-28 16:31:00.000 148 33307.22 336.50 2342.29 38.04 2011-05-28 16:31:01.000 148 33307.18 336.49 2342.30 38.04 2011-05-28 16:31:02.000 148 33307.30 336.46 2342.33 38.04 2011-05-28 16:31:03.000 148 33307.26 336.45 2342.29 38.04 2011-05-28 16:31:04.000 148 33307.32 336.49 2342.26 38.04 2011-05-28 16:31:05.000 148 33307.20 336.48 2342.35 38.04 2011-05-28 16:31:06.000 148 33307.17 336.48 2342.24 38.04 2011-05-28 16:31:07.000 148 33307.28 336.45 2342.28 38.04 2011-05-28 16:31:08.000 148 33307.18 336.47 2342.26 38.04 2011-05-28 16:31:09.000 148 33307.24 336.44 2342.26 38.04 2011-05-28 16:31:10.000 148 33307.20 336.45 2342.27 38.04 2011-05-28 16:31:11.000 148 33307.31 336.46 2342.19 38.04 2011-05-28 16:31:12.000 148 33307.29 336.41 2342.34 38.04 2011-05-28 16:31:13.000 148 33307.23 336.43 2342.33 38.04 2011-05-28 16:31:14.000 148 33307.22 336.45 2342.27 38.04 2011-05-28 16:31:15.000 148 33307.26 336.49 2342.27 38.04 2011-05-28 16:31:16.000 148 33307.23 336.45 2342.25 38.04 2011-05-28 16:31:17.000 148 33307.22 336.48 2342.26 38.04 2011-05-28 16:31:18.000 148 33307.22 336.49 2342.21 38.04 2011-05-28 16:31:19.000 148 33307.29 336.52 2342.25 38.04 2011-05-28 16:31:20.000 148 33307.16 336.48 2342.27 38.04 2011-05-28 16:31:21.000 148 33307.11 336.47 2342.30 38.04 2011-05-28 16:31:22.000 148 33307.13 336.50 2342.25 38.04 2011-05-28 16:31:23.000 148 33307.27 336.50 2342.27 38.04 2011-05-28 16:31:24.000 148 33307.14 336.51 2342.26 38.04 2011-05-28 16:31:25.000 148 33307.29 336.51 2342.20 38.04 2011-05-28 16:31:26.000 148 33307.17 336.47 2342.30 38.04 2011-05-28 16:31:27.000 148 33307.13 336.50 2342.27 38.04 2011-05-28 16:31:28.000 148 33307.15 336.53 2342.26 38.04 2011-05-28 16:31:29.000 148 33307.10 336.53 2342.29 38.04 2011-05-28 16:31:30.000 148 33307.16 336.50 2342.20 38.04 2011-05-28 16:31:31.000 148 33307.06 336.54 2342.26 38.04 2011-05-28 16:31:32.000 148 33307.17 336.47 2342.21 38.04 2011-05-28 16:31:33.000 148 33307.10 336.49 2342.24 38.04 2011-05-28 16:31:34.000 148 33307.23 336.55 2342.23 38.04 2011-05-28 16:31:35.000 148 33307.08 336.52 2342.35 38.04 2011-05-28 16:31:36.000 148 33307.13 336.55 2342.32 38.04 2011-05-28 16:31:37.000 148 33307.17 336.50 2342.39 38.04 2011-05-28 16:31:38.000 148 33307.00 336.52 2342.27 38.04 2011-05-28 16:31:39.000 148 33307.06 336.54 2342.27 38.04 2011-05-28 16:31:40.000 148 33307.07 336.48 2342.24 38.04 2011-05-28 16:31:41.000 148 33307.16 336.50 2342.29 38.04 2011-05-28 16:31:42.000 148 33307.13 336.54 2342.33 38.04 2011-05-28 16:31:43.000 148 33307.20 336.50 2342.31 38.04 2011-05-28 16:31:44.000 148 33307.03 336.54 2342.16 38.04 2011-05-28 16:31:45.000 148 33307.03 336.54 2342.20 38.04 2011-05-28 16:31:46.000 148 33307.11 336.56 2342.24 38.04 2011-05-28 16:31:47.000 148 33307.07 336.54 2342.28 38.04 2011-05-28 16:31:48.000 148 33307.10 336.56 2342.23 38.04 2011-05-28 16:31:49.000 148 33307.04 336.54 2342.24 38.04 2011-05-28 16:31:50.000 148 33307.07 336.59 2342.30 38.04 2011-05-28 16:31:51.000 148 33307.04 336.53 2342.32 38.04 2011-05-28 16:31:52.000 148 33307.15 336.52 2342.24 38.04 2011-05-28 16:31:53.000 148 33307.14 336.55 2342.30 38.04 2011-05-28 16:31:54.000 148 33307.11 336.52 2342.35 38.04 2011-05-28 16:31:55.000 148 33307.10 336.52 2342.26 38.04 2011-05-28 16:31:56.000 148 33307.20 336.51 2342.30 38.04 2011-05-28 16:31:57.000 148 33307.06 336.49 2342.31 38.04 2011-05-28 16:31:58.000 148 33307.14 336.50 2342.27 38.04 2011-05-28 16:31:59.000 148 33307.19 336.52 2342.25 38.04 2011-05-28 16:32:00.000 148 33307.14 336.50 2342.24 38.04 2011-05-28 16:32:01.000 148 33307.13 336.46 2342.38 38.04 2011-05-28 16:32:02.000 148 33307.22 336.47 2342.34 38.04 2011-05-28 16:32:03.000 148 33307.19 336.45 2342.28 38.04 2011-05-28 16:32:04.000 148 33307.19 336.46 2342.25 38.04 2011-05-28 16:32:05.000 148 33307.22 336.46 2342.30 38.04 2011-05-28 16:32:06.000 148 33307.16 336.47 2342.31 38.04 2011-05-28 16:32:07.000 148 33307.32 336.44 2342.26 38.04 2011-05-28 16:32:08.000 148 33307.22 336.46 2342.37 38.04 2011-05-28 16:32:09.000 148 33307.20 336.46 2342.36 38.04 2011-05-28 16:32:10.000 148 33307.17 336.43 2342.35 38.04 2011-05-28 16:32:11.000 148 33307.16 336.46 2342.26 38.04 2011-05-28 16:32:12.000 148 33307.29 336.46 2342.25 38.04 2011-05-28 16:32:13.000 148 33307.23 336.42 2342.30 38.04 2011-05-28 16:32:14.000 148 33307.34 336.41 2342.31 38.04 2011-05-28 16:32:15.000 148 33307.32 336.42 2342.21 38.04 2011-05-28 16:32:16.000 148 33307.30 336.44 2342.24 38.04 2011-05-28 16:32:17.000 148 33307.39 336.42 2342.23 38.04 2011-05-28 16:32:18.000 148 33307.32 336.41 2342.29 38.04 2011-05-28 16:32:19.000 148 33307.22 336.36 2342.26 38.04 2011-05-28 16:32:20.000 148 33307.38 336.37 2342.27 38.04 2011-05-28 16:32:21.000 148 33307.44 336.37 2342.24 38.04 2011-05-28 16:32:22.000 148 33307.39 336.39 2342.23 38.04 2011-05-28 16:32:23.000 148 33307.47 336.38 2342.17 38.04 2011-05-28 16:32:24.000 148 33307.44 336.37 2342.17 38.04 2011-05-28 16:32:25.000 148 33307.44 336.41 2342.18 38.04 2011-05-28 16:32:26.000 148 33307.48 336.38 2342.16 38.04 2011-05-28 16:32:27.000 148 33307.51 336.35 2342.20 38.04 2011-05-28 16:32:28.000 148 33307.51 336.35 2342.19 38.04 2011-05-28 16:32:29.000 148 33307.46 336.38 2342.14 38.04 2011-05-28 16:32:30.000 148 33307.49 336.42 2342.24 38.04 2011-05-28 16:32:31.000 148 33307.53 336.36 2342.26 38.04 2011-05-28 16:32:32.000 148 33307.58 336.38 2342.17 38.04 2011-05-28 16:32:33.000 148 33307.66 336.41 2342.14 38.04 2011-05-28 16:32:34.000 148 33307.67 336.34 2342.14 38.04 2011-05-28 16:32:35.000 148 33307.65 336.33 2342.22 38.04 2011-05-28 16:32:36.000 148 33307.70 336.30 2342.10 38.04 2011-05-28 16:32:37.000 148 33307.63 336.35 2342.24 38.04 2011-05-28 16:32:38.000 148 33307.69 336.36 2342.17 38.04 2011-05-28 16:32:39.000 148 33307.62 336.34 2342.18 38.04 2011-05-28 16:32:40.000 148 33307.61 336.33 2342.07 38.04 2011-05-28 16:32:41.000 148 33307.64 336.31 2342.12 38.04 2011-05-28 16:32:42.000 148 33307.63 336.37 2342.12 38.04 2011-05-28 16:32:43.000 148 33307.75 336.33 2342.14 38.04 2011-05-28 16:32:44.000 148 33307.66 336.33 2342.11 38.04 2011-05-28 16:32:45.000 148 33307.69 336.33 2342.05 38.04 2011-05-28 16:32:46.000 148 33307.63 336.34 2342.08 38.04 2011-05-28 16:32:47.000 148 33307.64 336.33 2342.08 38.04 2011-05-28 16:32:48.000 148 33307.64 336.32 2342.05 38.04 2011-05-28 16:32:49.000 148 33307.76 336.32 2342.12 38.04 2011-05-28 16:32:50.000 148 33307.72 336.33 2342.10 38.04 2011-05-28 16:32:51.000 148 33307.69 336.32 2342.07 38.04 2011-05-28 16:32:52.000 148 33307.68 336.36 2342.13 38.04 2011-05-28 16:32:53.000 148 33307.73 336.33 2342.05 38.04 2011-05-28 16:32:54.000 148 33307.70 336.31 2342.09 38.04 2011-05-28 16:32:55.000 148 33307.71 336.33 2342.05 38.04 2011-05-28 16:32:56.000 148 33307.79 336.29 2342.04 38.04 2011-05-28 16:32:57.000 148 33307.80 336.31 2342.04 38.04 2011-05-28 16:32:58.000 148 33307.77 336.31 2342.14 38.04 2011-05-28 16:32:59.000 148 33307.77 336.31 2342.13 38.04 2011-05-28 16:33:00.000 148 33307.76 336.32 2342.05 38.04 2011-05-28 16:33:01.000 148 33307.81 336.31 2342.14 38.04 2011-05-28 16:33:02.000 148 33307.81 336.33 2342.01 38.04 2011-05-28 16:33:03.000 148 33307.76 336.32 2342.01 38.04 2011-05-28 16:33:04.000 148 33307.83 336.27 2342.02 38.04 2011-05-28 16:33:05.000 148 33307.88 336.27 2341.97 38.04 2011-05-28 16:33:06.000 148 33307.91 336.28 2342.00 38.04 2011-05-28 16:33:07.000 148 33307.87 336.30 2342.01 38.04 2011-05-28 16:33:08.000 148 33307.91 336.29 2342.02 38.04 2011-05-28 16:33:09.000 148 33307.88 336.31 2341.96 38.04 2011-05-28 16:33:10.000 148 33307.90 336.28 2341.99 38.04 2011-05-28 16:33:11.000 148 33307.90 336.30 2342.04 38.04 2011-05-28 16:33:12.000 148 33307.92 336.29 2342.02 38.04 2011-05-28 16:33:13.000 148 33307.83 336.33 2341.92 38.04 2011-05-28 16:33:14.000 148 33307.83 336.32 2342.00 38.04 2011-05-28 16:33:15.000 148 33307.84 336.32 2341.97 38.04 2011-05-28 16:33:16.000 148 33307.88 336.33 2342.02 38.04 2011-05-28 16:33:17.000 148 33307.83 336.30 2341.93 38.04 2011-05-28 16:33:18.000 148 33307.75 336.30 2342.03 38.04 2011-05-28 16:33:19.000 148 33307.83 336.29 2342.04 38.04 2011-05-28 16:33:20.000 148 33307.92 336.34 2341.99 38.04 2011-05-28 16:33:21.000 148 33307.81 336.30 2341.93 38.04 2011-05-28 16:33:22.000 148 33307.82 336.34 2341.99 38.04 2011-05-28 16:33:23.000 148 33307.82 336.28 2342.02 38.04 2011-05-28 16:33:24.000 148 33307.75 336.27 2342.03 38.04 2011-05-28 16:33:25.000 148 33307.96 336.28 2341.95 38.04 2011-05-28 16:33:26.000 148 33307.81 336.32 2341.90 38.04 2011-05-28 16:33:27.000 148 33307.89 336.32 2341.97 38.04 2011-05-28 16:33:28.000 148 33307.81 336.30 2341.89 38.04 2011-05-28 16:33:29.000 148 33307.85 336.33 2341.91 38.04 2011-05-28 16:33:30.000 148 33307.88 336.31 2341.99 38.04 2011-05-28 16:33:31.000 148 33307.73 336.30 2342.01 38.04 2011-05-28 16:33:32.000 148 33307.89 336.31 2341.96 38.04 2011-05-28 16:33:33.000 148 33307.80 336.35 2341.99 38.04 2011-05-28 16:33:34.000 148 33307.86 336.32 2341.93 38.04 2011-05-28 16:33:35.000 148 33307.81 336.30 2341.93 38.04 2011-05-28 16:33:36.000 148 33307.82 336.30 2341.93 38.04 2011-05-28 16:33:37.000 148 33307.81 336.27 2341.97 38.04 2011-05-28 16:33:38.000 148 33307.83 336.34 2342.02 38.04 2011-05-28 16:33:39.000 148 33307.83 336.32 2342.01 38.04 2011-05-28 16:33:40.000 148 33307.85 336.32 2341.94 38.04 2011-05-28 16:33:41.000 148 33307.81 336.32 2341.98 38.04 2011-05-28 16:33:42.000 148 33307.87 336.35 2341.98 38.04 2011-05-28 16:33:43.000 148 33307.75 336.27 2342.03 38.04 2011-05-28 16:33:44.000 148 33307.85 336.29 2341.94 38.04 2011-05-28 16:33:45.000 148 33307.79 336.27 2341.93 38.04 2011-05-28 16:33:46.000 148 33307.75 336.32 2342.05 38.04 2011-05-28 16:33:47.000 148 33307.84 336.31 2342.05 38.04 2011-05-28 16:33:48.000 148 33307.83 336.28 2341.90 38.04 2011-05-28 16:33:49.000 148 33307.81 336.31 2341.98 38.04 2011-05-28 16:33:50.000 148 33307.70 336.32 2342.01 38.04 2011-05-28 16:33:51.000 148 33307.70 336.33 2341.97 38.04 2011-05-28 16:33:52.000 148 33307.76 336.30 2341.94 38.04 2011-05-28 16:33:53.000 148 33307.79 336.29 2341.99 38.04 2011-05-28 16:33:54.000 148 33307.74 336.30 2342.04 38.04 2011-05-28 16:33:55.000 148 33307.74 336.33 2342.01 38.04 2011-05-28 16:33:56.000 148 33307.66 336.32 2341.97 38.04 2011-05-28 16:33:57.000 148 33307.72 336.31 2341.97 38.04 2011-05-28 16:33:58.000 148 33307.79 336.31 2342.04 38.04 2011-05-28 16:33:59.000 148 33307.78 336.32 2341.96 38.04 2011-05-28 16:34:00.000 148 33307.72 336.33 2342.03 38.04 2011-05-28 16:34:01.000 148 33307.58 336.28 2341.90 38.04 2011-05-28 16:34:02.000 148 33307.78 336.31 2341.98 38.04 2011-05-28 16:34:03.000 148 33307.67 336.31 2341.99 38.04 2011-05-28 16:34:04.000 148 33307.75 336.27 2342.04 38.04 2011-05-28 16:34:05.000 148 33307.71 336.30 2341.95 38.04 2011-05-28 16:34:06.000 148 33307.70 336.32 2341.99 38.04 2011-05-28 16:34:07.000 148 33307.64 336.31 2342.03 38.04 2011-05-28 16:34:08.000 148 33307.74 336.28 2342.01 38.04 2011-05-28 16:34:09.000 148 33307.66 336.32 2341.95 38.04 2011-05-28 16:34:10.000 148 33307.75 336.30 2341.96 38.04 2011-05-28 16:34:11.000 148 33307.74 336.31 2341.98 38.04 2011-05-28 16:34:12.000 148 33307.67 336.30 2341.93 38.04 2011-05-28 16:34:13.000 148 33307.66 336.29 2341.98 38.04 2011-05-28 16:34:14.000 148 33307.70 336.31 2342.04 38.04 2011-05-28 16:34:15.000 148 33307.60 336.31 2341.96 38.04 2011-05-28 16:34:16.000 148 33307.68 336.28 2341.92 38.04 2011-05-28 16:34:17.000 148 33307.72 336.29 2341.92 38.04 2011-05-28 16:34:18.000 148 33307.64 336.25 2341.98 38.04 2011-05-28 16:34:19.000 148 33307.55 336.28 2341.97 38.04 2011-05-28 16:34:20.000 148 33307.67 336.22 2341.96 38.04 2011-05-28 16:34:21.000 148 33307.58 336.19 2341.98 38.04 2011-05-28 16:34:22.000 148 33307.71 336.25 2341.91 38.04 2011-05-28 16:34:23.000 148 33307.68 336.27 2341.96 38.04 2011-05-28 16:34:24.000 148 33307.70 336.23 2342.02 38.04 2011-05-28 16:34:25.000 148 33307.68 336.22 2341.96 38.04 2011-05-28 16:34:26.000 148 33307.67 336.25 2342.03 38.04 2011-05-28 16:34:27.000 148 33307.73 336.19 2342.01 38.04 2011-05-28 16:34:28.000 148 33307.66 336.19 2341.93 38.04 2011-05-28 16:34:29.000 148 33307.76 336.19 2341.99 38.04 2011-05-28 16:34:30.000 148 33307.64 336.22 2342.01 38.04 2011-05-28 16:34:31.000 148 33307.64 336.21 2341.96 38.04 2011-05-28 16:34:32.000 148 33307.72 336.22 2342.04 38.04 2011-05-28 16:34:33.000 148 33307.69 336.19 2341.96 38.04 2011-05-28 16:34:34.000 148 33307.71 336.21 2341.96 38.04 2011-05-28 16:34:35.000 148 33307.66 336.18 2341.92 38.04 2011-05-28 16:34:36.000 148 33307.67 336.14 2341.89 38.04 2011-05-28 16:34:37.000 148 33307.71 336.15 2341.95 38.04 2011-05-28 16:34:38.000 148 33307.72 336.13 2341.92 38.04 2011-05-28 16:34:39.000 148 33307.66 336.13 2341.85 38.04 2011-05-28 16:34:40.000 148 33307.79 336.08 2341.95 38.04 2011-05-28 16:34:41.000 148 33307.79 336.11 2341.91 38.04 2011-05-28 16:34:42.000 148 33307.76 336.13 2341.96 38.04 2011-05-28 16:34:43.000 148 33307.75 336.14 2341.84 38.04 2011-05-28 16:34:44.000 148 33307.88 336.12 2341.95 38.04 2011-05-28 16:34:45.000 148 33307.78 336.10 2341.92 38.04 2011-05-28 16:34:46.000 148 33307.85 336.09 2341.88 38.04 2011-05-28 16:34:47.000 148 33307.84 336.08 2341.88 38.04 2011-05-28 16:34:48.000 148 33307.79 336.11 2341.78 38.04 2011-05-28 16:34:49.000 148 33307.84 336.05 2341.85 38.04 2011-05-28 16:34:50.000 148 33307.83 336.11 2341.89 38.04 2011-05-28 16:34:51.000 148 33307.88 336.06 2341.90 38.04 2011-05-28 16:34:52.000 148 33307.89 336.03 2341.80 38.04 2011-05-28 16:34:53.000 148 33307.87 336.07 2341.88 38.04 2011-05-28 16:34:54.000 148 33307.92 336.04 2341.83 38.04 2011-05-28 16:34:55.000 148 33307.85 336.02 2341.89 38.04 2011-05-28 16:34:56.000 148 33307.91 336.07 2341.82 38.04 2011-05-28 16:34:57.000 148 33307.93 336.03 2341.81 38.04 2011-05-28 16:34:58.000 148 33307.84 336.01 2341.76 38.04 2011-05-28 16:34:59.000 148 33307.90 336.04 2341.81 38.04 2011-05-28 16:35:00.000 148 33307.82 336.04 2341.83 38.04 2011-05-28 16:35:01.000 148 33307.93 336.07 2341.85 38.04 2011-05-28 16:35:02.000 148 33307.83 336.07 2341.83 38.04 2011-05-28 16:35:03.000 148 33307.82 336.08 2341.81 38.04 2011-05-28 16:35:04.000 148 33307.81 336.07 2341.76 38.04 2011-05-28 16:35:05.000 148 33307.87 336.08 2341.74 38.04 2011-05-28 16:35:06.000 148 33307.85 336.09 2341.82 38.04 2011-05-28 16:35:07.000 148 33307.69 336.14 2341.88 38.04 2011-05-28 16:35:08.000 148 33307.80 336.09 2341.80 38.04 2011-05-28 16:35:09.000 148 33307.73 336.10 2341.83 38.04 2011-05-28 16:35:10.000 148 33307.81 336.12 2341.82 38.04 2011-05-28 16:35:11.000 148 33307.77 336.12 2341.74 38.04 2011-05-28 16:35:12.000 148 33307.74 336.10 2341.87 38.04 2011-05-28 16:35:13.000 148 33307.78 336.14 2341.73 38.04 2011-05-28 16:35:14.000 148 33307.69 336.13 2341.75 38.04 2011-05-28 16:35:15.000 148 33307.64 336.14 2341.79 38.04 2011-05-28 16:35:16.000 148 33307.64 336.20 2341.76 38.04 2011-05-28 16:35:17.000 148 33307.70 336.18 2341.75 38.04 2011-05-28 16:35:18.000 148 33307.64 336.19 2341.76 38.04 2011-05-28 16:35:19.000 148 33307.63 336.21 2341.81 38.04 2011-05-28 16:35:20.000 148 33307.61 336.22 2341.83 38.04 2011-05-28 16:35:21.000 148 33307.56 336.19 2341.86 38.04 2011-05-28 16:35:22.000 148 33307.59 336.25 2341.76 38.04 2011-05-28 16:35:23.000 148 33307.48 336.21 2341.85 38.04 2011-05-28 16:35:24.000 148 33307.53 336.24 2341.82 38.04 2011-05-28 16:35:25.000 148 33307.53 336.26 2341.79 38.04 2011-05-28 16:35:26.000 148 33307.61 336.24 2341.78 38.04 2011-05-28 16:35:27.000 148 33307.52 336.22 2341.84 38.04 2011-05-28 16:35:28.000 148 33307.41 336.25 2341.95 38.04 2011-05-28 16:35:29.000 148 33307.46 336.20 2341.83 38.04 2011-05-28 16:35:30.000 148 33307.52 336.23 2341.85 38.04 2011-05-28 16:35:31.000 148 33307.47 336.22 2341.93 38.04 2011-05-28 16:35:32.000 148 33307.52 336.16 2341.87 38.04 2011-05-28 16:35:33.000 148 33307.45 336.19 2341.91 38.04 2011-05-28 16:35:34.000 148 33307.43 336.20 2341.92 38.04 2011-05-28 16:35:35.000 148 33307.50 336.21 2341.93 38.04 2011-05-28 16:35:36.000 148 33307.46 336.20 2341.95 38.04 2011-05-28 16:35:37.000 148 33307.51 336.19 2341.95 38.04 2011-05-28 16:35:38.000 148 33307.51 336.14 2341.95 38.04 2011-05-28 16:35:39.000 148 33307.48 336.17 2341.91 38.04 2011-05-28 16:35:40.000 148 33307.56 336.16 2341.96 38.04 2011-05-28 16:35:41.000 148 33307.61 336.10 2341.99 38.04 2011-05-28 16:35:42.000 148 33307.50 336.12 2341.84 38.04 2011-05-28 16:35:43.000 148 33307.59 336.13 2341.89 38.04 2011-05-28 16:35:44.000 148 33307.60 336.14 2341.92 38.04 2011-05-28 16:35:45.000 148 33307.56 336.13 2341.96 38.04 2011-05-28 16:35:46.000 148 33307.45 336.10 2341.85 38.04 2011-05-28 16:35:47.000 148 33307.48 336.14 2341.93 38.04 2011-05-28 16:35:48.000 148 33307.56 336.09 2341.91 38.04 2011-05-28 16:35:49.000 148 33307.56 336.11 2341.93 38.04 2011-05-28 16:35:50.000 148 33307.65 336.12 2341.99 38.04 2011-05-28 16:35:51.000 148 33307.67 336.13 2341.88 38.04 2011-05-28 16:35:52.000 148 33307.69 336.12 2341.91 38.04 2011-05-28 16:35:53.000 148 33307.60 336.11 2341.93 38.04 2011-05-28 16:35:54.000 148 33307.54 336.08 2341.93 38.04 2011-05-28 16:35:55.000 148 33307.78 336.07 2341.86 38.04 2011-05-28 16:35:56.000 148 33307.67 336.10 2341.89 38.04 2011-05-28 16:35:57.000 148 33307.72 336.09 2341.84 38.04 2011-05-28 16:35:58.000 148 33307.69 336.08 2341.86 38.04 2011-05-28 16:35:59.000 148 33307.66 336.08 2341.83 38.04 2011-05-28 16:36:00.000 148 33307.69 336.09 2341.88 38.04 2011-05-28 16:36:01.000 148 33307.67 336.08 2341.86 38.04 2011-05-28 16:36:02.000 148 33307.66 336.10 2341.95 38.04 2011-05-28 16:36:03.000 148 33307.67 336.06 2341.87 38.04 2011-05-28 16:36:04.000 148 33307.78 336.10 2341.88 38.04 2011-05-28 16:36:05.000 148 33307.75 336.10 2341.84 38.04 2011-05-28 16:36:06.000 148 33307.76 336.07 2341.78 38.04 2011-05-28 16:36:07.000 148 33307.70 336.05 2341.89 38.04 2011-05-28 16:36:08.000 148 33307.64 336.07 2341.86 38.04 2011-05-28 16:36:09.000 148 33307.73 336.04 2341.85 38.04 2011-05-28 16:36:10.000 148 33307.69 336.08 2341.87 38.04 2011-05-28 16:36:11.000 148 33307.72 336.05 2341.82 38.04 2011-05-28 16:36:12.000 148 33307.68 336.06 2341.82 38.04 2011-05-28 16:36:13.000 148 33307.71 336.06 2341.80 38.04 2011-05-28 16:36:14.000 148 33307.77 336.07 2341.79 38.04 2011-05-28 16:36:15.000 148 33307.73 336.10 2341.82 38.04 2011-05-28 16:36:16.000 148 33307.76 336.06 2341.74 38.04 2011-05-28 16:36:17.000 148 33307.66 336.03 2341.77 38.04 2011-05-28 16:36:18.000 148 33307.70 336.02 2341.78 38.04 2011-05-28 16:36:19.000 148 33307.79 336.02 2341.87 38.04 2011-05-28 16:36:20.000 148 33307.64 336.04 2341.89 38.04 2011-05-28 16:36:21.000 148 33307.68 336.03 2341.84 38.04 2011-05-28 16:36:22.000 148 33307.83 336.02 2341.78 38.04 2011-05-28 16:36:23.000 148 33307.79 336.00 2341.80 38.04 2011-05-28 16:36:24.000 148 33307.69 336.03 2341.88 38.04 2011-05-28 16:36:25.000 148 33307.95 336.02 2341.84 38.04 2011-05-28 16:36:26.000 148 33307.85 336.00 2341.76 38.04 2011-05-28 16:36:27.000 148 33307.81 336.00 2341.80 38.04 2011-05-28 16:36:28.000 148 33307.88 335.97 2341.76 38.04 2011-05-28 16:36:29.000 148 33307.82 335.95 2341.75 38.04 2011-05-28 16:36:30.000 148 33307.78 335.96 2341.72 38.04 2011-05-28 16:36:31.000 148 33307.81 336.00 2341.79 38.04 2011-05-28 16:36:32.000 148 33307.83 335.98 2341.80 38.04 2011-05-28 16:36:33.000 148 33307.92 335.96 2341.78 38.04 2011-05-28 16:36:34.000 148 33307.92 335.94 2341.74 38.04 2011-05-28 16:36:35.000 148 33307.87 335.99 2341.75 38.04 2011-05-28 16:36:36.000 148 33307.86 335.97 2341.68 38.04 2011-05-28 16:36:37.000 148 33307.90 335.99 2341.80 38.04 2011-05-28 16:36:38.000 148 33307.84 335.96 2341.81 38.04 2011-05-28 16:36:39.000 148 33307.85 335.94 2341.72 38.04 2011-05-28 16:36:40.000 148 33307.94 336.00 2341.75 38.04 2011-05-28 16:36:41.000 148 33307.89 335.99 2341.70 38.04 2011-05-28 16:36:42.000 148 33307.85 335.99 2341.78 38.04 2011-05-28 16:36:43.000 148 33308.03 336.04 2341.82 38.04 2011-05-28 16:36:44.000 148 33307.79 336.01 2341.77 38.04 2011-05-28 16:36:45.000 148 33307.92 335.97 2341.70 38.04 2011-05-28 16:36:46.000 148 33307.83 336.04 2341.79 38.04 2011-05-28 16:36:47.000 148 33307.93 336.01 2341.74 38.04 2011-05-28 16:36:48.000 148 33307.89 336.03 2341.76 38.04 2011-05-28 16:36:49.000 148 33307.94 336.01 2341.84 38.04 2011-05-28 16:36:50.000 148 33307.86 335.98 2341.74 38.04 2011-05-28 16:36:51.000 148 33307.82 335.97 2341.69 38.04 2011-05-28 16:36:52.000 148 33307.86 336.00 2341.75 38.04 2011-05-28 16:36:53.000 148 33307.91 335.99 2341.71 38.04 2011-05-28 16:36:54.000 148 33307.92 335.98 2341.74 38.04 2011-05-28 16:36:55.000 148 33307.91 335.95 2341.67 38.04 2011-05-28 16:36:56.000 148 33307.97 336.03 2341.78 38.04 2011-05-28 16:36:57.000 148 33307.93 336.00 2341.79 38.04 2011-05-28 16:36:58.000 148 33307.89 335.96 2341.64 38.04 2011-05-28 16:36:59.000 148 33307.98 335.95 2341.72 38.04 2011-05-28 16:37:00.000 148 33307.99 335.95 2341.76 38.04 2011-05-28 16:37:01.000 148 33307.90 336.01 2341.79 38.04 2011-05-28 16:37:02.000 148 33307.98 335.96 2341.73 38.04 2011-05-28 16:37:03.000 148 33307.92 335.94 2341.73 38.04 2011-05-28 16:37:04.000 148 33308.06 335.94 2341.76 38.04 2011-05-28 16:37:05.000 148 33307.95 335.90 2341.78 38.04 2011-05-28 16:37:06.000 148 33307.96 335.93 2341.76 38.04 2011-05-28 16:37:07.000 148 33308.06 335.93 2341.69 38.04 2011-05-28 16:37:08.000 148 33308.01 335.97 2341.76 38.04 2011-05-28 16:37:09.000 148 33307.97 335.98 2341.64 38.04 2011-05-28 16:37:10.000 148 33308.04 335.96 2341.68 38.04 2011-05-28 16:37:11.000 148 33307.99 335.95 2341.73 38.04 2011-05-28 16:37:12.000 148 33308.06 335.95 2341.72 38.04 2011-05-28 16:37:13.000 148 33307.97 335.99 2341.73 38.04 2011-05-28 16:37:14.000 148 33308.03 335.98 2341.64 38.04 2011-05-28 16:37:15.000 148 33308.03 335.96 2341.71 38.04 2011-05-28 16:37:16.000 148 33308.01 335.95 2341.68 38.04 2011-05-28 16:37:17.000 148 33308.06 335.92 2341.52 38.04 2011-05-28 16:37:18.000 148 33308.05 335.90 2341.65 38.04 2011-05-28 16:37:19.000 148 33308.07 335.91 2341.62 38.04 2011-05-28 16:37:20.000 148 33308.17 335.94 2341.59 38.04 2011-05-28 16:37:21.000 148 33308.12 335.92 2341.59 38.04 2011-05-28 16:37:22.000 148 33308.16 335.88 2341.65 38.04 2011-05-28 16:37:23.000 148 33308.06 335.91 2341.72 38.04 2011-05-28 16:37:24.000 148 33308.08 335.86 2341.60 38.04 2011-05-28 16:37:25.000 148 33308.01 335.89 2341.67 38.04 2011-05-28 16:37:26.000 148 33308.02 335.85 2341.64 38.04 2011-05-28 16:37:27.000 148 33308.13 335.86 2341.67 38.04 2011-05-28 16:37:28.000 148 33308.10 335.95 2341.66 38.04 2011-05-28 16:37:29.000 148 33308.08 335.92 2341.61 38.04 2011-05-28 16:37:30.000 148 33308.14 335.90 2341.61 38.04 2011-05-28 16:37:31.000 148 33308.23 335.89 2341.65 38.04 2011-05-28 16:37:32.000 148 33308.02 335.91 2341.55 38.04 2011-05-28 16:37:33.000 148 33308.07 335.90 2341.53 38.04 2011-05-28 16:37:34.000 148 33308.09 335.84 2341.67 38.04 2011-05-28 16:37:35.000 148 33308.06 335.84 2341.60 38.04 2011-05-28 16:37:36.000 148 33308.11 335.83 2341.57 38.04 2011-05-28 16:37:37.000 148 33308.16 335.87 2341.62 38.04 2011-05-28 16:37:38.000 148 33308.20 335.86 2341.56 38.04 2011-05-28 16:37:39.000 148 33308.11 335.82 2341.59 38.04 2011-05-28 16:37:40.000 148 33308.15 335.81 2341.59 38.04 2011-05-28 16:37:41.000 148 33308.09 335.84 2341.64 38.04 2011-05-28 16:37:42.000 148 33308.07 335.87 2341.67 38.04 2011-05-28 16:37:43.000 148 33308.10 335.87 2341.52 38.04 2011-05-28 16:37:44.000 148 33308.16 335.80 2341.62 38.04 2011-05-28 16:37:45.000 148 33308.03 335.80 2341.65 38.04 2011-05-28 16:37:46.000 148 33308.12 335.82 2341.55 38.04 2011-05-28 16:37:47.000 148 33308.17 335.87 2341.55 38.04 2011-05-28 16:37:48.000 148 33308.22 335.82 2341.55 38.04 2011-05-28 16:37:49.000 148 33308.23 335.78 2341.60 38.04 2011-05-28 16:37:50.000 148 33308.13 335.79 2341.67 38.04 2011-05-28 16:37:51.000 148 33308.16 335.78 2341.67 38.04 2011-05-28 16:37:52.000 148 33308.14 335.81 2341.59 38.04 2011-05-28 16:37:53.000 148 33308.17 335.83 2341.61 38.04 2011-05-28 16:37:54.000 148 33308.24 335.77 2341.61 38.04 2011-05-28 16:37:55.000 148 33308.08 335.78 2341.62 38.04 2011-05-28 16:37:56.000 148 33308.28 335.77 2341.57 38.04 2011-05-28 16:37:57.000 148 33308.08 335.76 2341.57 38.04 2011-05-28 16:37:58.000 148 33308.17 335.73 2341.59 38.04 2011-05-28 16:37:59.000 148 33308.24 335.74 2341.57 38.04 2011-05-28 16:38:00.000 148 33308.22 335.78 2341.54 38.04 2011-05-28 16:38:01.000 148 33308.07 335.78 2341.49 38.04 2011-05-28 16:38:02.000 148 33308.08 335.79 2341.65 38.04 2011-05-28 16:38:03.000 148 33308.10 335.79 2341.64 38.04 2011-05-28 16:38:04.000 148 33308.13 335.72 2341.55 38.04 2011-05-28 16:38:05.000 148 33308.22 335.75 2341.54 38.04 2011-05-28 16:38:06.000 148 33308.20 335.74 2341.52 38.04 2011-05-28 16:38:07.000 148 33308.14 335.70 2341.58 38.04 2011-05-28 16:38:08.000 148 33308.10 335.75 2341.57 38.04 2011-05-28 16:38:09.000 148 33308.10 335.73 2341.52 38.04 2011-05-28 16:38:10.000 148 33308.12 335.68 2341.58 38.04 2011-05-28 16:38:11.000 148 33308.18 335.73 2341.51 38.04 2011-05-28 16:38:12.000 148 33308.09 335.75 2341.57 38.04 2011-05-28 16:38:13.000 148 33308.02 335.72 2341.55 38.04 2011-05-28 16:38:14.000 148 33308.24 335.72 2341.55 38.04 2011-05-28 16:38:15.000 148 33308.15 335.71 2341.60 38.04 2011-05-28 16:38:16.000 148 33308.17 335.69 2341.60 38.04 2011-05-28 16:38:17.000 148 33308.18 335.73 2341.49 38.04 2011-05-28 16:38:18.000 148 33308.06 335.71 2341.52 38.04 2011-05-28 16:38:19.000 148 33308.14 335.71 2341.52 38.04 2011-05-28 16:38:20.000 148 33308.18 335.69 2341.49 38.04 2011-05-28 16:38:21.000 148 33308.21 335.71 2341.45 38.04 2011-05-28 16:38:22.000 148 33308.16 335.72 2341.57 38.04 2011-05-28 16:38:23.000 148 33308.23 335.76 2341.57 38.04 2011-05-28 16:38:24.000 148 33308.17 335.71 2341.47 38.04 2011-05-28 16:38:25.000 148 33308.13 335.72 2341.60 38.04 2011-05-28 16:38:26.000 148 33308.11 335.69 2341.49 38.04 2011-05-28 16:38:27.000 148 33308.09 335.67 2341.51 38.04 2011-05-28 16:38:28.000 148 33308.19 335.70 2341.43 38.04 2011-05-28 16:38:29.000 148 33308.13 335.70 2341.52 38.04 2011-05-28 16:38:30.000 148 33308.09 335.67 2341.50 38.04 2011-05-28 16:38:31.000 148 33308.16 335.71 2341.50 38.04 2011-05-28 16:38:32.000 148 33308.09 335.73 2341.52 38.04 2011-05-28 16:38:33.000 148 33308.05 335.74 2341.46 38.04 2011-05-28 16:38:34.000 148 33308.00 335.69 2341.53 38.04 2011-05-28 16:38:35.000 148 33308.10 335.67 2341.53 38.04 2011-05-28 16:38:36.000 148 33308.16 335.70 2341.53 38.04 2011-05-28 16:38:37.000 148 33308.09 335.62 2341.49 38.04 2011-05-28 16:38:38.000 148 33308.10 335.73 2341.51 38.04 2011-05-28 16:38:39.000 148 33308.06 335.70 2341.49 38.04 2011-05-28 16:38:40.000 148 33308.10 335.69 2341.51 38.04 2011-05-28 16:38:41.000 148 33308.04 335.68 2341.47 38.04 2011-05-28 16:38:42.000 148 33308.09 335.73 2341.45 38.04 2011-05-28 16:38:43.000 148 33308.13 335.67 2341.49 38.04 2011-05-28 16:38:44.000 148 33308.04 335.67 2341.46 38.04 2011-05-28 16:38:45.000 148 33308.05 335.69 2341.49 38.04 2011-05-28 16:38:46.000 148 33308.06 335.68 2341.46 38.04 2011-05-28 16:38:47.000 148 33308.02 335.69 2341.46 38.04 2011-05-28 16:38:48.000 148 33308.06 335.73 2341.49 38.04 2011-05-28 16:38:49.000 148 33308.06 335.69 2341.50 38.04 2011-05-28 16:38:50.000 148 33308.02 335.66 2341.50 38.04 2011-05-28 16:38:51.000 148 33308.07 335.67 2341.53 38.04 2011-05-28 16:38:52.000 148 33308.00 335.62 2341.51 38.04 2011-05-28 16:38:53.000 148 33308.03 335.69 2341.47 38.04 2011-05-28 16:38:54.000 148 33308.00 335.66 2341.52 38.04 2011-05-28 16:38:55.000 148 33307.90 335.66 2341.52 38.04 2011-05-28 16:38:56.000 148 33308.00 335.69 2341.48 38.04 2011-05-28 16:38:57.000 148 33308.10 335.70 2341.51 38.04 2011-05-28 16:38:58.000 148 33308.00 335.72 2341.42 38.04 2011-05-28 16:38:59.000 148 33308.00 335.65 2341.49 38.04 2011-05-28 16:39:00.000 148 33308.06 335.65 2341.47 38.04 2011-05-28 16:39:01.000 148 33308.03 335.70 2341.44 38.04 2011-05-28 16:39:02.000 148 33308.13 335.65 2341.44 38.04 2011-05-28 16:39:03.000 148 33308.09 335.66 2341.55 38.04 2011-05-28 16:39:04.000 148 33308.07 335.63 2341.50 38.04 2011-05-28 16:39:05.000 148 33308.06 335.62 2341.51 38.04 2011-05-28 16:39:06.000 148 33308.06 335.65 2341.57 38.04 2011-05-28 16:39:07.000 148 33308.08 335.66 2341.47 38.04 2011-05-28 16:39:08.000 148 33308.00 335.62 2341.46 38.04 2011-05-28 16:39:09.000 148 33308.07 335.60 2341.48 38.04 2011-05-28 16:39:10.000 148 33308.16 335.60 2341.45 38.04 2011-05-28 16:39:11.000 148 33308.12 335.61 2341.52 38.04 2011-05-28 16:39:12.000 148 33308.05 335.60 2341.58 38.04 2011-05-28 16:39:13.000 148 33308.06 335.60 2341.46 38.04 2011-05-28 16:39:14.000 148 33308.10 335.61 2341.46 38.04 2011-05-28 16:39:15.000 148 33308.07 335.56 2341.45 38.04 2011-05-28 16:39:16.000 148 33308.04 335.56 2341.42 38.04 2011-05-28 16:39:17.000 148 33308.17 335.59 2341.49 38.04 2011-05-28 16:39:18.000 148 33308.11 335.59 2341.48 38.04 2011-05-28 16:39:19.000 148 33308.11 335.59 2341.43 38.04 2011-05-28 16:39:20.000 148 33307.98 335.57 2341.49 38.04 2011-05-28 16:39:21.000 148 33308.29 335.59 2341.47 38.04 2011-05-28 16:39:22.000 148 33308.14 335.62 2341.45 38.04 2011-05-28 16:39:23.000 148 33308.10 335.61 2341.48 38.04 2011-05-28 16:39:24.000 148 33308.16 335.59 2341.46 38.04 2011-05-28 16:39:25.000 148 33308.23 335.61 2341.51 38.04 2011-05-28 16:39:26.000 148 33308.16 335.62 2341.52 38.04 2011-05-28 16:39:27.000 148 33308.13 335.57 2341.53 38.04 2011-05-28 16:39:28.000 148 33308.19 335.57 2341.54 38.04 2011-05-28 16:39:29.000 148 33308.16 335.56 2341.42 38.04 2011-05-28 16:39:30.000 148 33308.18 335.52 2341.53 38.04 2011-05-28 16:39:31.000 148 33308.30 335.53 2341.28 38.04 2011-05-28 16:39:32.000 148 33308.25 335.54 2341.51 38.04 2011-05-28 16:39:33.000 148 33308.25 335.56 2341.37 38.04 2011-05-28 16:39:34.000 148 33308.26 335.55 2341.36 38.04 2011-05-28 16:39:35.000 148 33308.34 335.55 2341.50 38.04 2011-05-28 16:39:36.000 148 33308.29 335.52 2341.43 38.04 2011-05-28 16:39:37.000 148 33308.39 335.51 2341.45 38.04 2011-05-28 16:39:38.000 148 33308.22 335.52 2341.36 38.04 2011-05-28 16:39:39.000 148 33308.42 335.51 2341.45 38.04 2011-05-28 16:39:40.000 148 33308.37 335.51 2341.42 38.04 2011-05-28 16:39:41.000 148 33308.46 335.53 2341.41 38.04 2011-05-28 16:39:42.000 148 33308.39 335.54 2341.40 38.04 2011-05-28 16:39:43.000 148 33308.45 335.55 2341.39 38.04 2011-05-28 16:39:44.000 148 33308.46 335.50 2341.43 38.04 2011-05-28 16:39:45.000 148 33308.43 335.53 2341.37 38.04 2011-05-28 16:39:46.000 148 33308.46 335.51 2341.39 38.04 2011-05-28 16:39:47.000 148 33308.54 335.51 2341.34 38.04 2011-05-28 16:39:48.000 148 33308.49 335.53 2341.45 38.04 2011-05-28 16:39:49.000 148 33308.57 335.49 2341.35 38.04 2011-05-28 16:39:50.000 148 33308.47 335.49 2341.42 38.04 2011-05-28 16:39:51.000 148 33308.54 335.46 2341.39 38.04 2011-05-28 16:39:52.000 148 33308.51 335.46 2341.37 38.04 2011-05-28 16:39:53.000 148 33308.54 335.44 2341.36 38.04 2011-05-28 16:39:54.000 148 33308.52 335.45 2341.28 38.04 2011-05-28 16:39:55.000 148 33308.60 335.48 2341.31 38.04 2011-05-28 16:39:56.000 148 33308.56 335.48 2341.42 38.04 2011-05-28 16:39:57.000 148 33308.67 335.46 2341.36 38.04 2011-05-28 16:39:58.000 148 33308.60 335.45 2341.34 38.04 2011-05-28 16:39:59.000 148 33308.62 335.43 2341.42 38.04 2011-05-28 16:40:00.000 148 33308.58 335.44 2341.38 38.04 2011-05-28 16:40:01.000 148 33308.59 335.41 2341.32 38.04 2011-05-28 16:40:02.000 148 33308.71 335.44 2341.34 38.04 2011-05-28 16:40:03.000 148 33308.70 335.43 2341.39 38.04 2011-05-28 16:40:04.000 148 33308.65 335.43 2341.34 38.04 2011-05-28 16:40:05.000 148 33308.72 335.41 2341.30 38.04 2011-05-28 16:40:06.000 148 33308.75 335.39 2341.39 38.04 2011-05-28 16:40:07.000 148 33308.78 335.38 2341.31 38.04 2011-05-28 16:40:08.000 148 33308.85 335.36 2341.37 38.04 2011-05-28 16:40:09.000 148 33308.72 335.39 2341.24 38.04 2011-05-28 16:40:10.000 148 33308.83 335.38 2341.26 38.04 2011-05-28 16:40:11.000 148 33308.78 335.37 2341.37 38.04 2011-05-28 16:40:12.000 148 33308.82 335.39 2341.30 38.04 2011-05-28 16:40:13.000 148 33308.87 335.37 2341.25 38.04 2011-05-28 16:40:14.000 148 33308.88 335.36 2341.24 38.04 2011-05-28 16:40:15.000 148 33308.87 335.34 2341.21 38.04 2011-05-28 16:40:16.000 148 33308.88 335.33 2341.23 38.04 2011-05-28 16:40:17.000 148 33308.93 335.38 2341.22 38.04 2011-05-28 16:40:18.000 148 33308.85 335.37 2341.26 38.04 2011-05-28 16:40:19.000 148 33308.83 335.34 2341.21 38.04 2011-05-28 16:40:20.000 148 33308.91 335.33 2341.25 38.04 2011-05-28 16:40:21.000 148 33308.91 335.30 2341.18 38.04 2011-05-28 16:40:22.000 148 33308.91 335.29 2341.21 38.04 2011-05-28 16:40:23.000 148 33308.90 335.32 2341.23 38.04 2011-05-28 16:40:24.000 148 33309.00 335.34 2341.24 38.04 2011-05-28 16:40:25.000 148 33308.92 335.33 2341.14 38.04 2011-05-28 16:40:26.000 148 33308.96 335.31 2341.21 38.04 2011-05-28 16:40:27.000 148 33308.97 335.37 2341.18 38.04 2011-05-28 16:40:28.000 148 33308.99 335.29 2341.11 38.04 2011-05-28 16:40:29.000 148 33308.96 335.31 2341.17 38.04 2011-05-28 16:40:30.000 148 33309.07 335.29 2341.26 38.04 2011-05-28 16:40:31.000 148 33308.90 335.27 2341.28 38.04 2011-05-28 16:40:32.000 148 33309.13 335.35 2341.21 38.04 2011-05-28 16:40:33.000 148 33309.03 335.28 2341.24 38.04 2011-05-28 16:40:34.000 148 33309.06 335.28 2341.17 38.04 2011-05-28 16:40:35.000 148 33309.00 335.31 2341.18 38.04 2011-05-28 16:40:36.000 148 33308.97 335.31 2341.20 38.04 2011-05-28 16:40:37.000 148 33309.12 335.29 2341.20 38.04 2011-05-28 16:40:38.000 148 33309.11 335.28 2341.23 38.04 2011-05-28 16:40:39.000 148 33309.07 335.29 2341.20 38.04 2011-05-28 16:40:40.000 148 33309.10 335.31 2341.23 38.04 2011-05-28 16:40:41.000 148 33309.08 335.30 2341.16 38.04 2011-05-28 16:40:42.000 148 33309.07 335.29 2341.16 38.04 2011-05-28 16:40:43.000 148 33309.15 335.26 2341.24 38.04 2011-05-28 16:40:44.000 148 33309.08 335.28 2341.14 38.04 2011-05-28 16:40:45.000 148 33309.03 335.27 2341.20 38.04 2011-05-28 16:40:46.000 148 33309.09 335.26 2341.18 38.04 2011-05-28 16:40:47.000 148 33309.14 335.27 2341.21 38.04 2011-05-28 16:40:48.000 148 33309.13 335.29 2341.20 38.04 2011-05-28 16:40:49.000 148 33309.15 335.28 2341.12 38.04 2011-05-28 16:40:50.000 148 33309.06 335.28 2341.11 38.04 2011-05-28 16:40:51.000 148 33309.24 335.29 2341.20 38.04 2011-05-28 16:40:52.000 148 33309.22 335.27 2341.14 38.04 2011-05-28 16:40:53.000 148 33309.12 335.29 2341.21 38.04 2011-05-28 16:40:54.000 148 33309.21 335.25 2341.17 38.04 2011-05-28 16:40:55.000 148 33309.20 335.27 2341.12 38.04 2011-05-28 16:40:56.000 148 33309.13 335.29 2341.16 38.04 2011-05-28 16:40:57.000 148 33309.16 335.24 2341.09 38.04 2011-05-28 16:40:58.000 148 33309.17 335.24 2341.14 38.04 2011-05-28 16:40:59.000 148 33309.10 335.23 2341.16 38.04 2011-05-28 16:41:00.000 148 33309.12 335.22 2341.11 38.04 2011-05-28 16:41:01.000 148 33309.04 335.21 2341.11 38.04 2011-05-28 16:41:02.000 148 33309.15 335.25 2341.14 38.04 2011-05-28 16:41:03.000 148 33309.16 335.21 2341.14 38.04 2011-05-28 16:41:04.000 148 33309.14 335.21 2341.06 38.04 2011-05-28 16:41:05.000 148 33309.09 335.20 2341.21 38.04 2011-05-28 16:41:06.000 148 33309.04 335.27 2341.20 38.04 2011-05-28 16:41:07.000 148 33309.05 335.16 2341.20 38.04 2011-05-28 16:41:08.000 148 33309.12 335.19 2341.14 38.04 2011-05-28 16:41:09.000 148 33309.15 335.21 2341.11 38.04 2011-05-28 16:41:10.000 148 33309.14 335.20 2341.12 38.04 2011-05-28 16:41:11.000 148 33309.17 335.22 2341.12 38.04 2011-05-28 16:41:12.000 148 33309.11 335.21 2341.09 38.04 2011-05-28 16:41:13.000 148 33309.23 335.18 2341.11 38.04 2011-05-28 16:41:14.000 148 33309.06 335.19 2341.20 38.04 2011-05-28 16:41:15.000 148 33309.27 335.17 2341.14 38.04 2011-05-28 16:41:16.000 148 33309.07 335.18 2341.13 38.04 2011-05-28 16:41:17.000 148 33309.11 335.19 2341.04 38.05 2011-05-28 16:41:18.000 148 33309.07 335.21 2341.11 38.04 2011-05-28 16:41:19.000 148 33309.02 335.20 2341.15 38.04 2011-05-28 16:41:20.000 148 33309.07 335.23 2341.09 38.04 2011-05-28 16:41:21.000 148 33309.03 335.18 2341.19 38.04 2011-05-28 16:41:22.000 148 33309.01 335.16 2341.12 38.04 2011-05-28 16:41:23.000 148 33309.05 335.20 2341.15 38.04 2011-05-28 16:41:24.000 148 33309.08 335.17 2341.06 38.04 2011-05-28 16:41:25.000 148 33309.06 335.15 2341.11 38.04 2011-05-28 16:41:26.000 148 33308.97 335.17 2341.11 38.04 2011-05-28 16:41:27.000 148 33309.06 335.18 2341.09 38.04 2011-05-28 16:41:28.000 148 33309.08 335.16 2341.08 38.04 2011-05-28 16:41:29.000 148 33309.04 335.20 2341.06 38.04 2011-05-28 16:41:30.000 148 33308.98 335.19 2341.14 38.04 2011-05-28 16:41:31.000 148 33308.96 335.16 2341.18 38.04 2011-05-28 16:41:32.000 148 33308.98 335.20 2341.11 38.04 2011-05-28 16:41:33.000 148 33309.00 335.18 2341.14 38.04 2011-05-28 16:41:34.000 148 33308.99 335.17 2341.14 38.04 2011-05-28 16:41:35.000 148 33308.95 335.18 2341.14 38.04 2011-05-28 16:41:36.000 148 33308.94 335.19 2341.11 38.04 2011-05-28 16:41:37.000 148 33308.93 335.21 2341.14 38.04 2011-05-28 16:41:38.000 148 33308.93 335.19 2341.18 38.04 2011-05-28 16:41:39.000 148 33309.03 335.15 2341.18 38.05 2011-05-28 16:41:40.000 148 33308.99 335.16 2341.15 38.05 2011-05-28 16:41:41.000 148 33308.96 335.18 2341.20 38.04 2011-05-28 16:41:42.000 148 33308.88 335.15 2341.03 38.04 2011-05-28 16:41:43.000 148 33308.96 335.10 2341.16 38.05 2011-05-28 16:41:44.000 148 33308.99 335.18 2341.08 38.04 2011-05-28 16:41:45.000 148 33308.94 335.14 2341.14 38.04 2011-05-28 16:41:46.000 148 33308.95 335.14 2341.08 38.04 2011-05-28 16:41:47.000 148 33308.94 335.11 2341.07 38.04 2011-05-28 16:41:48.000 148 33308.97 335.12 2341.16 38.05 2011-05-28 16:41:49.000 148 33309.02 335.15 2341.04 38.05 2011-05-28 16:41:50.000 148 33308.88 335.15 2341.15 38.05 2011-05-28 16:41:51.000 148 33309.04 335.18 2341.11 38.05 2011-05-28 16:41:52.000 148 33309.07 335.14 2341.11 38.05 2011-05-28 16:41:53.000 148 33308.97 335.16 2341.20 38.05 2011-05-28 16:41:54.000 148 33309.08 335.14 2341.15 38.05 2011-05-28 16:41:55.000 148 33309.01 335.08 2341.12 38.05 2011-05-28 16:41:56.000 148 33308.95 335.12 2341.04 38.04 2011-05-28 16:41:57.000 148 33308.97 335.10 2341.15 38.05 2011-05-28 16:41:58.000 148 33308.94 335.11 2341.09 38.04 2011-05-28 16:41:59.000 148 33308.96 335.12 2341.09 38.05 2011-05-28 16:42:00.000 148 33309.01 335.10 2341.08 38.05 2011-05-28 16:42:01.000 148 33308.95 335.09 2341.14 38.05 2011-05-28 16:42:02.000 148 33309.02 335.11 2341.15 38.05 2011-05-28 16:42:03.000 148 33308.97 335.09 2341.12 38.05 2011-05-28 16:42:04.000 148 33308.94 335.12 2341.09 38.05 2011-05-28 16:42:05.000 148 33308.93 335.11 2341.13 38.05 2011-05-28 16:42:06.000 148 33308.97 335.08 2341.15 38.04 2011-05-28 16:42:07.000 148 33309.03 335.07 2341.15 38.05 2011-05-28 16:42:08.000 148 33308.89 335.10 2341.22 38.04 2011-05-28 16:42:09.000 148 33309.01 335.09 2341.09 38.05 2011-05-28 16:42:10.000 148 33308.87 335.06 2341.09 38.05 2011-05-28 16:42:11.000 148 33308.82 335.11 2341.14 38.05 2011-05-28 16:42:12.000 148 33308.93 335.06 2341.11 38.05 2011-05-28 16:42:13.000 148 33308.96 335.08 2341.21 38.05 2011-05-28 16:42:14.000 148 33308.94 335.07 2341.18 38.05 2011-05-28 16:42:15.000 148 33308.95 335.04 2341.16 38.05 2011-05-28 16:42:16.000 148 33308.86 335.07 2341.12 38.05 2011-05-28 16:42:17.000 148 33308.94 335.08 2341.24 38.05 2011-05-28 16:42:18.000 148 33308.90 335.07 2341.12 38.05 2011-05-28 16:42:19.000 148 33308.83 335.08 2341.15 38.05 2011-05-28 16:42:20.000 148 33308.91 335.06 2341.16 38.05 2011-05-28 16:42:21.000 148 33309.00 335.10 2341.15 38.05 2011-05-28 16:42:22.000 148 33308.91 335.09 2341.15 38.05 2011-05-28 16:42:23.000 148 33308.94 335.03 2341.09 38.05 2011-05-28 16:42:24.000 148 33309.02 335.07 2341.08 38.05 2011-05-28 16:42:25.000 148 33309.02 335.06 2341.15 38.05 2011-05-28 16:42:26.000 148 33308.96 335.01 2341.12 38.05 2011-05-28 16:42:27.000 148 33309.00 335.03 2341.21 38.05 2011-05-28 16:42:28.000 148 33308.94 335.03 2341.26 38.05 2011-05-28 16:42:29.000 148 33308.97 335.00 2341.16 38.05 2011-05-28 16:42:30.000 148 33309.04 335.01 2341.21 38.05 2011-05-28 16:42:31.000 148 33309.03 334.96 2341.21 38.05 2011-05-28 16:42:32.000 148 33309.08 335.03 2341.11 38.05 2011-05-28 16:42:33.000 148 33309.02 335.00 2341.18 38.05 2011-05-28 16:42:34.000 148 33309.03 335.01 2341.15 38.05 2011-05-28 16:42:35.000 148 33309.03 334.98 2341.11 38.05 2011-05-28 16:42:36.000 148 33309.14 335.01 2341.15 38.05 2011-05-28 16:42:37.000 148 33309.06 334.96 2341.19 38.05 2011-05-28 16:42:38.000 148 33309.08 334.98 2341.11 38.05 2011-05-28 16:42:39.000 148 33309.01 334.97 2341.11 38.05 2011-05-28 16:42:40.000 148 33309.01 334.99 2341.08 38.05 2011-05-28 16:42:41.000 148 33309.09 334.93 2341.20 38.05 2011-05-28 16:42:42.000 148 33309.07 335.01 2341.20 38.05 2011-05-28 16:42:43.000 148 33309.09 334.93 2341.11 38.05 2011-05-28 16:42:44.000 148 33309.01 334.93 2341.11 38.05 2011-05-28 16:42:45.000 148 33309.15 334.95 2341.13 38.05 2011-05-28 16:42:46.000 148 33309.11 334.92 2341.12 38.05 2011-05-28 16:42:47.000 148 33309.12 334.94 2341.14 38.05 2011-05-28 16:42:48.000 148 33309.09 334.88 2341.08 38.05 2011-05-28 16:42:49.000 148 33309.16 334.90 2341.15 38.05 2011-05-28 16:42:50.000 148 33309.15 334.94 2341.08 38.05 2011-05-28 16:42:51.000 148 33309.23 334.89 2341.19 38.05 2011-05-28 16:42:52.000 148 33309.10 334.91 2341.24 38.05 2011-05-28 16:42:53.000 148 33309.09 334.88 2341.20 38.05 2011-05-28 16:42:54.000 148 33309.17 334.87 2341.09 38.05 2011-05-28 16:42:55.000 148 33309.22 334.88 2341.06 38.05 2011-05-28 16:42:56.000 148 33309.15 334.90 2341.06 38.05 2011-05-28 16:42:57.000 148 33309.14 334.94 2341.14 38.05 2011-05-28 16:42:58.000 148 33309.12 334.93 2341.12 38.05 2011-05-28 16:42:59.000 148 33309.14 334.96 2341.08 38.05 2011-05-28 16:43:00.000 148 33309.14 334.91 2341.12 38.05 2011-05-28 16:43:01.000 148 33309.04 334.92 2341.18 38.05 2011-05-28 16:43:02.000 148 33309.17 334.95 2341.19 38.05 2011-05-28 16:43:03.000 148 33309.07 334.92 2341.22 38.05 2011-05-28 16:43:04.000 148 33309.04 334.89 2341.15 38.05 2011-05-28 16:43:05.000 148 33309.15 334.89 2341.11 38.05 2011-05-28 16:43:06.000 148 33309.24 334.88 2341.11 38.05 2011-05-28 16:43:07.000 148 33309.10 334.91 2341.08 38.05 2011-05-28 16:43:08.000 148 33309.16 334.87 2341.15 38.05 2011-05-28 16:43:09.000 148 33309.16 334.85 2341.07 38.05 2011-05-28 16:43:10.000 148 33309.12 334.86 2341.09 38.05 2011-05-28 16:43:11.000 148 33309.14 334.85 2341.11 38.05 2011-05-28 16:43:12.000 148 33309.15 334.84 2341.08 38.05 2011-05-28 16:43:13.000 148 33309.16 334.88 2341.09 38.05 2011-05-28 16:43:14.000 148 33309.16 334.84 2341.15 38.05 2011-05-28 16:43:15.000 148 33309.21 334.77 2341.08 38.05 2011-05-28 16:43:16.000 148 33309.15 334.74 2341.09 38.05 2011-05-28 16:43:17.000 148 33309.25 334.76 2341.15 38.05 2011-05-28 16:43:18.000 148 33309.19 334.77 2341.09 38.05 2011-05-28 16:43:19.000 148 33309.22 334.76 2341.12 38.05 2011-05-28 16:43:20.000 148 33309.27 334.75 2341.06 38.05 2011-05-28 16:43:21.000 148 33309.15 334.71 2341.10 38.05 2011-05-28 16:43:22.000 148 33309.24 334.70 2341.09 38.05 2011-05-28 16:43:23.000 148 33309.28 334.72 2341.12 38.05 2011-05-28 16:43:24.000 148 33309.26 334.75 2341.12 38.05 2011-05-28 16:43:25.000 148 33309.24 334.74 2341.11 38.05 2011-05-28 16:43:26.000 148 33309.38 334.68 2341.07 38.05 2011-05-28 16:43:27.000 148 33309.40 334.68 2341.16 38.05 2011-05-28 16:43:28.000 148 33309.37 334.68 2341.11 38.05 2011-05-28 16:43:29.000 148 33309.39 334.68 2341.01 38.05 2011-05-28 16:43:30.000 148 33309.39 334.71 2341.05 38.05 2011-05-28 16:43:31.000 148 33309.41 334.66 2341.02 38.05 2011-05-28 16:43:32.000 148 33309.32 334.68 2341.03 38.05 2011-05-28 16:43:33.000 148 33309.50 334.71 2340.97 38.05 2011-05-28 16:43:34.000 148 33309.47 334.69 2340.98 38.05 2011-05-28 16:43:35.000 148 33309.49 334.64 2341.03 38.05 2011-05-28 16:43:36.000 148 33309.46 334.64 2340.96 38.05 2011-05-28 16:43:37.000 148 33309.46 334.58 2340.94 38.05 2011-05-28 16:43:38.000 148 33309.48 334.63 2341.11 38.05 2011-05-28 16:43:39.000 148 33309.39 334.64 2340.95 38.05 2011-05-28 16:43:40.000 148 33309.50 334.65 2340.98 38.05 2011-05-28 16:43:41.000 148 33309.55 334.63 2341.00 38.05 2011-05-28 16:43:42.000 148 33309.55 334.62 2341.03 38.05 2011-05-28 16:43:43.000 148 33309.47 334.61 2341.06 38.05 2011-05-28 16:43:44.000 148 33309.63 334.61 2341.03 38.05 2011-05-28 16:43:45.000 148 33309.67 334.62 2341.04 38.05 2011-05-28 16:43:46.000 148 33309.61 334.60 2341.02 38.05 2011-05-28 16:43:47.000 148 33309.66 334.59 2340.97 38.05 2011-05-28 16:43:48.000 148 33309.61 334.59 2340.93 38.05 2011-05-28 16:43:49.000 148 33309.52 334.58 2341.00 38.05 2011-05-28 16:43:50.000 148 33309.58 334.60 2340.96 38.05 2011-05-28 16:43:51.000 148 33309.74 334.56 2340.93 38.05 2011-05-28 16:43:52.000 148 33309.56 334.57 2341.02 38.05 2011-05-28 16:43:53.000 148 33309.68 334.58 2340.78 38.05 2011-05-28 16:43:54.000 148 33309.68 334.56 2341.01 38.05 2011-05-28 16:43:55.000 148 33309.56 334.59 2340.96 38.05 2011-05-28 16:43:56.000 148 33309.68 334.54 2340.88 38.05 2011-05-28 16:43:57.000 148 33309.63 334.53 2340.97 38.05 2011-05-28 16:43:58.000 148 33309.62 334.56 2340.95 38.05 2011-05-28 16:43:59.000 148 33309.71 334.54 2340.92 38.05 2011-05-28 16:44:00.000 148 33309.65 334.52 2340.95 38.05 2011-05-28 16:44:01.000 148 33309.65 334.55 2340.94 38.05 2011-05-28 16:44:02.000 148 33309.73 334.60 2340.96 38.05 2011-05-28 16:44:03.000 148 33309.77 334.56 2340.92 38.05 2011-05-28 16:44:04.000 148 33309.65 334.55 2340.90 38.05 2011-05-28 16:44:05.000 148 33309.68 334.54 2340.99 38.05 2011-05-28 16:44:06.000 148 33309.66 334.59 2340.84 38.05 2011-05-28 16:44:07.000 148 33309.58 334.58 2340.91 38.05 2011-05-28 16:44:08.000 148 33309.71 334.59 2340.95 38.05 2011-05-28 16:44:09.000 148 33309.56 334.59 2340.93 38.05 2011-05-28 16:44:10.000 148 33309.58 334.55 2340.90 38.05 2011-05-28 16:44:11.000 148 33309.61 334.59 2341.02 38.05 2011-05-28 16:44:12.000 148 33309.66 334.61 2340.93 38.05 2011-05-28 16:44:13.000 148 33309.56 334.64 2340.85 38.05 2011-05-28 16:44:14.000 148 33309.52 334.63 2340.90 38.05 2011-05-28 16:44:15.000 148 33309.58 334.67 2341.02 38.05 2011-05-28 16:44:16.000 148 33309.58 334.64 2341.00 38.05 2011-05-28 16:44:17.000 148 33309.52 334.62 2340.97 38.05 2011-05-28 16:44:18.000 148 33309.48 334.63 2340.98 38.05 2011-05-28 16:44:19.000 148 33309.58 334.65 2341.00 38.05 2011-05-28 16:44:20.000 148 33309.58 334.61 2340.94 38.05 2011-05-28 16:44:21.000 148 33309.52 334.65 2341.00 38.05 2011-05-28 16:44:22.000 148 33309.46 334.62 2341.01 38.05 2011-05-28 16:44:23.000 148 33309.43 334.64 2340.83 38.05 2011-05-28 16:44:24.000 148 33309.43 334.64 2340.97 38.05 2011-05-28 16:44:25.000 148 33309.50 334.64 2340.96 38.05 2011-05-28 16:44:26.000 148 33309.36 334.63 2341.07 38.05 2011-05-28 16:44:27.000 148 33309.49 334.62 2340.90 38.05 2011-05-28 16:44:28.000 148 33309.44 334.61 2340.91 38.05 2011-05-28 16:44:29.000 148 33309.52 334.63 2341.02 38.05 2011-05-28 16:44:30.000 148 33309.41 334.64 2341.02 38.05 2011-05-28 16:44:31.000 148 33309.36 334.63 2341.09 38.05 2011-05-28 16:44:32.000 148 33309.42 334.68 2340.91 38.05 2011-05-28 16:44:33.000 148 33309.55 334.62 2341.12 38.05 2011-05-28 16:44:34.000 148 33309.39 334.63 2341.01 38.05 2011-05-28 16:44:35.000 148 33309.43 334.61 2341.02 38.05 2011-05-28 16:44:36.000 148 33309.39 334.63 2341.11 38.05 2011-05-28 16:44:37.000 148 33309.37 334.58 2341.05 38.05 2011-05-28 16:44:38.000 148 33309.47 334.62 2341.01 38.05 2011-05-28 16:44:39.000 148 33309.34 334.59 2341.03 38.05 2011-05-28 16:44:40.000 148 33309.34 334.59 2341.02 38.05 2011-05-28 16:44:41.000 148 33309.40 334.63 2341.07 38.05 2011-05-28 16:44:42.000 148 33309.28 334.66 2341.03 38.05 2011-05-28 16:44:43.000 148 33309.32 334.63 2341.01 38.05 2011-05-28 16:44:44.000 148 33309.36 334.61 2341.14 38.05 2011-05-28 16:44:45.000 148 33309.32 334.62 2341.12 38.05 2011-05-28 16:44:46.000 148 33309.34 334.60 2341.13 38.05 2011-05-28 16:44:47.000 148 33309.41 334.64 2341.09 38.05 2011-05-28 16:44:48.000 148 33309.39 334.63 2341.12 38.05 2011-05-28 16:44:49.000 148 33309.38 334.61 2341.12 38.05 2011-05-28 16:44:50.000 148 33309.42 334.61 2341.06 38.05 2011-05-28 16:44:51.000 148 33309.39 334.58 2341.00 38.05 2011-05-28 16:44:52.000 148 33309.31 334.57 2341.03 38.05 2011-05-28 16:44:53.000 148 33309.28 334.55 2341.11 38.05 2011-05-28 16:44:54.000 148 33309.34 334.58 2341.12 38.05 2011-05-28 16:44:55.000 148 33309.36 334.59 2341.06 38.05 2011-05-28 16:44:56.000 148 33309.23 334.54 2341.07 38.05 2011-05-28 16:44:57.000 148 33309.37 334.62 2341.15 38.05 2011-05-28 16:44:58.000 148 33309.32 334.60 2341.17 38.05 2011-05-28 16:44:59.000 148 33309.36 334.57 2341.14 38.05 2011-05-28 16:45:00.000 148 33309.34 334.56 2341.06 38.05 2011-05-28 16:45:01.000 148 33309.24 334.55 2341.22 38.05 2011-05-28 16:45:02.000 148 33309.39 334.58 2341.08 38.05 2011-05-28 16:45:03.000 148 33309.31 334.54 2341.14 38.05 2011-05-28 16:45:04.000 148 33309.27 334.51 2341.14 38.05 2011-05-28 16:45:05.000 148 33309.30 334.54 2341.11 38.05 2011-05-28 16:45:06.000 148 33309.32 334.56 2341.17 38.05 2011-05-28 16:45:07.000 148 33309.31 334.58 2341.14 38.05 2011-05-28 16:45:08.000 148 33309.24 334.58 2341.17 38.05 2011-05-28 16:45:09.000 148 33309.33 334.52 2341.15 38.05 2011-05-28 16:45:10.000 148 33309.25 334.49 2341.12 38.05 2011-05-28 16:45:11.000 148 33309.18 334.46 2341.15 38.05 2011-05-28 16:45:12.000 148 33309.24 334.56 2341.09 38.05 2011-05-28 16:45:13.000 148 33309.26 334.58 2341.14 38.05 2011-05-28 16:45:14.000 148 33309.18 334.54 2341.06 38.05 2011-05-28 16:45:15.000 148 33309.31 334.51 2341.06 38.05 2011-05-28 16:45:16.000 148 33309.30 334.50 2341.10 38.05 2011-05-28 16:45:17.000 148 33309.15 334.52 2341.21 38.05 2011-05-28 16:45:18.000 148 33309.29 334.52 2341.12 38.05 2011-05-28 16:45:19.000 148 33309.19 334.46 2341.04 38.05 2011-05-28 16:45:20.000 148 33309.21 334.47 2341.16 38.05 2011-05-28 16:45:21.000 148 33309.16 334.47 2341.07 38.05 2011-05-28 16:45:22.000 148 33309.20 334.44 2341.18 38.05 2011-05-28 16:45:23.000 148 33309.36 334.48 2341.08 38.05 2011-05-28 16:45:24.000 148 33309.25 334.47 2341.12 38.05 2011-05-28 16:45:25.000 148 33309.18 334.47 2341.13 38.05 2011-05-28 16:45:26.000 148 33309.24 334.43 2341.04 38.05 2011-05-28 16:45:27.000 148 33309.18 334.44 2341.11 38.05 2011-05-28 16:45:28.000 148 33309.22 334.42 2341.10 38.05 2011-05-28 16:45:29.000 148 33309.19 334.45 2341.20 38.05 2011-05-28 16:45:30.000 148 33309.23 334.49 2341.12 38.05 2011-05-28 16:45:31.000 148 33309.21 334.46 2341.17 38.05 2011-05-28 16:45:32.000 148 33309.32 334.43 2341.14 38.05 2011-05-28 16:45:33.000 148 33309.19 334.43 2341.10 38.05 2011-05-28 16:45:34.000 148 33309.29 334.43 2341.09 38.05 2011-05-28 16:45:35.000 148 33309.23 334.38 2341.10 38.05 2011-05-28 16:45:36.000 148 33309.18 334.43 2341.19 38.05 2011-05-28 16:45:37.000 148 33309.17 334.39 2341.18 38.05 2011-05-28 16:45:38.000 148 33309.30 334.43 2341.18 38.05 2011-05-28 16:45:39.000 148 33309.24 334.43 2341.17 38.05 2011-05-28 16:45:40.000 148 33309.26 334.39 2341.16 38.05 2011-05-28 16:45:41.000 148 33309.25 334.40 2341.22 38.05 2011-05-28 16:45:42.000 148 33309.28 334.38 2341.20 38.05 2011-05-28 16:45:43.000 148 33309.28 334.37 2341.08 38.05 2011-05-28 16:45:44.000 148 33309.10 334.40 2341.07 38.05 2011-05-28 16:45:45.000 148 33309.19 334.43 2341.15 38.05 2011-05-28 16:45:46.000 148 33309.16 334.39 2341.11 38.05 2011-05-28 16:45:47.000 148 33309.25 334.34 2341.09 38.05 2011-05-28 16:45:48.000 148 33309.26 334.39 2341.17 38.05 2011-05-28 16:45:49.000 148 33309.15 334.34 2341.12 38.05 2011-05-28 16:45:50.000 148 33309.18 334.40 2341.14 38.05 2011-05-28 16:45:51.000 148 33309.35 334.37 2341.18 38.05 2011-05-28 16:45:52.000 148 33309.18 334.36 2341.15 38.05 2011-05-28 16:45:53.000 148 33309.19 334.37 2341.12 38.05 2011-05-28 16:45:54.000 148 33309.18 334.39 2341.16 38.05 2011-05-28 16:45:55.000 148 33309.11 334.39 2341.15 38.05 2011-05-28 16:45:56.000 148 33309.25 334.33 2341.13 38.05 2011-05-28 16:45:57.000 148 33309.29 334.35 2341.18 38.05 2011-05-28 16:45:58.000 148 33309.18 334.36 2341.20 38.05 2011-05-28 16:45:59.000 148 33309.21 334.31 2341.22 38.05 2011-05-28 16:46:00.000 148 33309.30 334.34 2341.11 38.05 2011-05-28 16:46:01.000 148 33309.25 334.38 2341.04 38.05 2011-05-28 16:46:02.000 148 33309.28 334.32 2341.17 38.05 2011-05-28 16:46:03.000 148 33309.28 334.34 2341.19 38.05 2011-05-28 16:46:04.000 148 33309.21 334.31 2341.19 38.05 2011-05-28 16:46:05.000 148 33309.24 334.31 2341.18 38.05 2011-05-28 16:46:06.000 148 33309.33 334.24 2341.22 38.05 2011-05-28 16:46:07.000 148 33309.28 334.32 2341.09 38.05 2011-05-28 16:46:08.000 148 33309.22 334.30 2341.18 38.05 2011-05-28 16:46:09.000 148 33309.30 334.32 2341.10 38.05 2011-05-28 16:46:10.000 148 33309.28 334.30 2341.09 38.05 2011-05-28 16:46:11.000 148 33309.35 334.31 2341.12 38.05 2011-05-28 16:46:12.000 148 33309.33 334.31 2341.21 38.05 2011-05-28 16:46:13.000 148 33309.31 334.32 2341.18 38.05 2011-05-28 16:46:14.000 148 33309.20 334.31 2341.02 38.05 2011-05-28 16:46:15.000 148 33309.42 334.24 2341.09 38.05 2011-05-28 16:46:16.000 148 33309.32 334.22 2341.06 38.05 2011-05-28 16:46:17.000 148 33309.28 334.26 2341.14 38.05 2011-05-28 16:46:18.000 148 33309.35 334.26 2341.19 38.05 2011-05-28 16:46:19.000 148 33309.26 334.28 2341.11 38.05 2011-05-28 16:46:20.000 148 33309.30 334.24 2341.19 38.05 2011-05-28 16:46:21.000 148 33309.37 334.26 2341.18 38.05 2011-05-28 16:46:22.000 148 33309.31 334.24 2341.14 38.05 2011-05-28 16:46:23.000 148 33309.38 334.23 2341.14 38.05 2011-05-28 16:46:24.000 148 33309.34 334.22 2341.20 38.05 2011-05-28 16:46:25.000 148 33309.29 334.24 2341.01 38.05 2011-05-28 16:46:26.000 148 33309.26 334.24 2341.12 38.05 2011-05-28 16:46:27.000 148 33309.34 334.22 2341.07 38.05 2011-05-28 16:46:28.000 148 33309.28 334.21 2341.10 38.05 2011-05-28 16:46:29.000 148 33309.36 334.20 2341.12 38.05 2011-05-28 16:46:30.000 148 33309.32 334.16 2341.12 38.05 2011-05-28 16:46:31.000 148 33309.30 334.19 2341.21 38.05 2011-05-28 16:46:32.000 148 33309.33 334.20 2341.23 38.05 2011-05-28 16:46:33.000 148 33309.35 334.22 2341.11 38.05 2011-05-28 16:46:34.000 148 33309.39 334.25 2341.11 38.05 2011-05-28 16:46:35.000 148 33309.39 334.20 2341.21 38.05 2011-05-28 16:46:36.000 148 33309.28 334.24 2341.21 38.05 2011-05-28 16:46:37.000 148 33309.34 334.19 2341.11 38.05 2011-05-28 16:46:38.000 148 33309.34 334.16 2341.14 38.05 2011-05-28 16:46:39.000 148 33309.30 334.21 2341.10 38.05 2011-05-28 16:46:40.000 148 33309.28 334.21 2341.13 38.05 2011-05-28 16:46:41.000 148 33309.38 334.19 2341.07 38.05 2011-05-28 16:46:42.000 148 33309.31 334.22 2341.16 38.05 2011-05-28 16:46:43.000 148 33309.33 334.19 2341.04 38.05 2011-05-28 16:46:44.000 148 33309.32 334.20 2341.12 38.05 2011-05-28 16:46:45.000 148 33309.43 334.21 2341.13 38.05 2011-05-28 16:46:46.000 148 33309.40 334.21 2341.10 38.05 2011-05-28 16:46:47.000 148 33309.32 334.23 2341.15 38.05 2011-05-28 16:46:48.000 148 33309.32 334.20 2341.19 38.05 2011-05-28 16:46:49.000 148 33309.29 334.24 2341.19 38.05 2011-05-28 16:46:50.000 148 33309.27 334.22 2341.12 38.05 2011-05-28 16:46:51.000 148 33309.36 334.21 2341.07 38.05 2011-05-28 16:46:52.000 148 33309.30 334.22 2341.14 38.05 2011-05-28 16:46:53.000 148 33309.41 334.20 2341.08 38.05 2011-05-28 16:46:54.000 148 33309.22 334.20 2341.09 38.05 2011-05-28 16:46:55.000 148 33309.15 334.20 2341.12 38.05 2011-05-28 16:46:56.000 148 33309.30 334.19 2341.09 38.05 2011-05-28 16:46:57.000 148 33309.31 334.21 2341.11 38.05 2011-05-28 16:46:58.000 148 33309.27 334.18 2341.15 38.05 2011-05-28 16:46:59.000 148 33309.31 334.17 2341.11 38.05 2011-05-28 16:47:00.000 148 33309.28 334.26 2341.21 38.05 2011-05-28 16:47:01.000 148 33309.27 334.23 2341.12 38.05 2011-05-28 16:47:02.000 148 33309.24 334.17 2341.17 38.05 2011-05-28 16:47:03.000 148 33309.31 334.19 2341.12 38.05 2011-05-28 16:47:04.000 148 33309.30 334.19 2341.08 38.05 2011-05-28 16:47:05.000 148 33309.25 334.23 2341.14 38.05 2011-05-28 16:47:06.000 148 33309.26 334.22 2341.14 38.05 2011-05-28 16:47:07.000 148 33309.28 334.22 2341.23 38.05 2011-05-28 16:47:08.000 148 33309.28 334.19 2341.14 38.05 2011-05-28 16:47:09.000 148 33309.28 334.17 2341.13 38.05 2011-05-28 16:47:10.000 148 33309.22 334.16 2341.11 38.05 2011-05-28 16:47:11.000 148 33309.29 334.20 2341.14 38.05 2011-05-28 16:47:12.000 148 33309.24 334.17 2341.10 38.05 2011-05-28 16:47:13.000 148 33309.19 334.20 2341.26 38.05 2011-05-28 16:47:14.000 148 33309.30 334.15 2341.16 38.05 2011-05-28 16:47:15.000 148 33309.26 334.19 2341.18 38.05 2011-05-28 16:47:16.000 148 33309.28 334.13 2341.12 38.05 2011-05-28 16:47:17.000 148 33309.19 334.13 2341.14 38.05 2011-05-28 16:47:18.000 148 33309.25 334.17 2341.12 38.05 2011-05-28 16:47:19.000 148 33309.36 334.14 2341.21 38.05 2011-05-28 16:47:20.000 148 33309.19 334.18 2341.17 38.05 2011-05-28 16:47:21.000 148 33309.22 334.15 2341.25 38.05 2011-05-28 16:47:22.000 148 33309.25 334.17 2341.26 38.05 2011-05-28 16:47:23.000 148 33309.15 334.13 2341.08 38.05 2011-05-28 16:47:24.000 148 33309.19 334.15 2341.16 38.05 2011-05-28 16:47:25.000 148 33309.06 334.14 2341.12 38.05 2011-05-28 16:47:26.000 148 33309.22 334.13 2341.15 38.05 2011-05-28 16:47:27.000 148 33309.14 334.18 2341.22 38.05 2011-05-28 16:47:28.000 148 33309.18 334.16 2341.24 38.05 2011-05-28 16:47:29.000 148 33309.15 334.13 2341.11 38.05 2011-05-28 16:47:30.000 148 33309.16 334.14 2341.13 38.05 2011-05-28 16:47:31.000 148 33309.16 334.17 2341.16 38.05 2011-05-28 16:47:32.000 148 33309.09 334.14 2341.16 38.05 2011-05-28 16:47:33.000 148 33309.12 334.20 2341.12 38.05 2011-05-28 16:47:34.000 148 33309.03 334.15 2341.15 38.05 2011-05-28 16:47:35.000 148 33309.09 334.17 2341.21 38.05 2011-05-28 16:47:36.000 148 33309.08 334.14 2341.20 38.05 2011-05-28 16:47:37.000 148 33309.04 334.17 2341.12 38.05 2011-05-28 16:47:38.000 148 33309.00 334.18 2341.18 38.05 2011-05-28 16:47:39.000 148 33309.00 334.14 2341.21 38.05 2011-05-28 16:47:40.000 148 33308.93 334.13 2341.18 38.05 2011-05-28 16:47:41.000 148 33308.97 334.14 2341.15 38.05 2011-05-28 16:47:42.000 148 33308.95 334.19 2341.08 38.05 2011-05-28 16:47:43.000 148 33308.99 334.20 2341.16 38.05 2011-05-28 16:47:44.000 148 33308.90 334.22 2341.22 38.05 2011-05-28 16:47:45.000 148 33308.90 334.20 2341.16 38.05 2011-05-28 16:47:46.000 148 33308.87 334.20 2341.24 38.05 2011-05-28 16:47:47.000 148 33308.95 334.19 2341.21 38.05 2011-05-28 16:47:48.000 148 33308.79 334.19 2341.16 38.05 2011-05-28 16:47:49.000 148 33308.89 334.15 2341.19 38.05 2011-05-28 16:47:50.000 148 33308.74 334.21 2341.27 38.05 2011-05-28 16:47:51.000 148 33308.86 334.24 2341.28 38.05 2011-05-28 16:47:52.000 148 33308.75 334.21 2341.28 38.05 2011-05-28 16:47:53.000 148 33308.86 334.22 2341.16 38.05 2011-05-28 16:47:54.000 148 33308.80 334.23 2341.22 38.05 2011-05-28 16:47:55.000 148 33308.73 334.21 2341.23 38.05 2011-05-28 16:47:56.000 148 33308.67 334.24 2341.27 38.05 2011-05-28 16:47:57.000 148 33308.62 334.22 2341.27 38.05 2011-05-28 16:47:58.000 148 33308.72 334.25 2341.27 38.05 2011-05-28 16:47:59.000 148 33308.73 334.22 2341.29 38.05 2011-05-28 16:48:00.000 148 33308.60 334.24 2341.27 38.05 2011-05-28 16:48:01.000 148 33308.65 334.26 2341.22 38.05 2011-05-28 16:48:02.000 148 33308.58 334.22 2341.29 38.05 2011-05-28 16:48:03.000 148 33308.54 334.23 2341.33 38.05 2011-05-28 16:48:04.000 148 33308.56 334.25 2341.36 38.05 2011-05-28 16:48:05.000 148 33308.60 334.25 2341.31 38.05 2011-05-28 16:48:06.000 148 33308.53 334.27 2341.30 38.05 2011-05-28 16:48:07.000 148 33308.53 334.25 2341.24 38.05 2011-05-28 16:48:08.000 148 33308.41 334.22 2341.24 38.05 2011-05-28 16:48:09.000 148 33308.54 334.25 2341.28 38.05 2011-05-28 16:48:10.000 148 33308.45 334.27 2341.27 38.05 2011-05-28 16:48:11.000 148 33308.36 334.27 2341.38 38.05 2011-05-28 16:48:12.000 148 33308.38 334.29 2341.32 38.05 2011-05-28 16:48:13.000 148 33308.37 334.27 2341.28 38.05 2011-05-28 16:48:14.000 148 33308.39 334.30 2341.34 38.05 2011-05-28 16:48:15.000 148 33308.26 334.28 2341.37 38.05 2011-05-28 16:48:16.000 148 33308.28 334.25 2341.34 38.05 2011-05-28 16:48:17.000 148 33308.22 334.27 2341.37 38.05 2011-05-28 16:48:18.000 148 33308.30 334.28 2341.34 38.05 2011-05-28 16:48:19.000 148 33308.28 334.29 2341.36 38.05 2011-05-28 16:48:20.000 148 33308.27 334.28 2341.37 38.05 2011-05-28 16:48:21.000 148 33308.15 334.33 2341.40 38.05 2011-05-28 16:48:22.000 148 33308.21 334.31 2341.37 38.05 2011-05-28 16:48:23.000 148 33308.25 334.32 2341.37 38.05 2011-05-28 16:48:24.000 148 33308.14 334.31 2341.35 38.05 2011-05-28 16:48:25.000 148 33308.09 334.28 2341.45 38.05 2011-05-28 16:48:26.000 148 33308.10 334.33 2341.37 38.05 2011-05-28 16:48:27.000 148 33308.16 334.32 2341.39 38.05 2011-05-28 16:48:28.000 148 33308.11 334.33 2341.41 38.05 2011-05-28 16:48:29.000 148 33308.09 334.27 2341.47 38.05 2011-05-28 16:48:30.000 148 33308.13 334.33 2341.41 38.05 2011-05-28 16:48:31.000 148 33308.11 334.33 2341.40 38.05 2011-05-28 16:48:32.000 148 33308.06 334.33 2341.43 38.05 2011-05-28 16:48:33.000 148 33307.97 334.35 2341.41 38.05 2011-05-28 16:48:34.000 148 33307.94 334.34 2341.34 38.05 2011-05-28 16:48:35.000 148 33307.94 334.32 2341.42 38.05 2011-05-28 16:48:36.000 148 33307.94 334.35 2341.42 38.05 2011-05-28 16:48:37.000 148 33307.87 334.37 2341.44 38.05 2011-05-28 16:48:38.000 148 33307.89 334.35 2341.46 38.05 2011-05-28 16:48:39.000 148 33307.82 334.33 2341.57 38.05 2011-05-28 16:48:40.000 148 33307.85 334.35 2341.52 38.05 2011-05-28 16:48:41.000 148 33307.79 334.34 2341.39 38.05 2011-05-28 16:48:42.000 148 33307.76 334.35 2341.42 38.05 2011-05-28 16:48:43.000 148 33307.76 334.37 2341.49 38.05 2011-05-28 16:48:44.000 148 33307.81 334.36 2341.52 38.05 2011-05-28 16:48:45.000 148 33307.81 334.33 2341.47 38.05 2011-05-28 16:48:46.000 148 33307.81 334.33 2341.46 38.05 2011-05-28 16:48:47.000 148 33307.81 334.39 2341.51 38.05 2011-05-28 16:48:48.000 148 33307.82 334.38 2341.54 38.05 2011-05-28 16:48:49.000 148 33307.84 334.37 2341.42 38.05 2011-05-28 16:48:50.000 148 33307.69 334.37 2341.48 38.05 2011-05-28 16:48:51.000 148 33307.76 334.37 2341.59 38.05 2011-05-28 16:48:52.000 148 33307.67 334.36 2341.52 38.05 2011-05-28 16:48:53.000 148 33307.72 334.39 2341.53 38.05 2011-05-28 16:48:54.000 148 33307.69 334.39 2341.47 38.05 2011-05-28 16:48:55.000 148 33307.66 334.41 2341.49 38.05 2011-05-28 16:48:56.000 148 33307.51 334.38 2341.55 38.05 2011-05-28 16:48:57.000 148 33307.75 334.40 2341.52 38.05 2011-05-28 16:48:58.000 148 33307.54 334.40 2341.53 38.05 2011-05-28 16:48:59.000 148 33307.56 334.43 2341.60 38.05 2011-05-28 16:49:00.000 148 33307.61 334.42 2341.55 38.05 2011-05-28 16:49:01.000 148 33307.50 334.41 2341.58 38.05 2011-05-28 16:49:02.000 148 33307.51 334.42 2341.59 38.05 2011-05-28 16:49:03.000 148 33307.53 334.43 2341.52 38.05 2011-05-28 16:49:04.000 148 33307.44 334.39 2341.50 38.05 2011-05-28 16:49:05.000 148 33307.51 334.43 2341.60 38.05 2011-05-28 16:49:06.000 148 33307.47 334.40 2341.62 38.05 2011-05-28 16:49:07.000 148 33307.42 334.43 2341.53 38.05 2011-05-28 16:49:08.000 148 33307.47 334.46 2341.57 38.05 2011-05-28 16:49:09.000 148 33307.50 334.45 2341.53 38.05 2011-05-28 16:49:10.000 148 33307.50 334.41 2341.55 38.05 2011-05-28 16:49:11.000 148 33307.43 334.38 2341.59 38.05 2011-05-28 16:49:12.000 148 33307.39 334.43 2341.64 38.05 2011-05-28 16:49:13.000 148 33307.40 334.43 2341.59 38.05 2011-05-28 16:49:14.000 148 33307.34 334.41 2341.64 38.05 2011-05-28 16:49:15.000 148 33307.36 334.44 2341.67 38.05 2011-05-28 16:49:16.000 148 33307.39 334.44 2341.64 38.05 2011-05-28 16:49:17.000 148 33307.42 334.45 2341.68 38.05 2011-05-28 16:49:18.000 148 33307.45 334.47 2341.60 38.05 2011-05-28 16:49:19.000 148 33307.31 334.45 2341.57 38.05 2011-05-28 16:49:20.000 148 33307.48 334.43 2341.57 38.05 2011-05-28 16:49:21.000 148 33307.49 334.43 2341.60 38.05 2011-05-28 16:49:22.000 148 33307.38 334.43 2341.58 38.05 2011-05-28 16:49:23.000 148 33307.42 334.45 2341.61 38.05 2011-05-28 16:49:24.000 148 33307.35 334.45 2341.62 38.05 2011-05-28 16:49:25.000 148 33307.38 334.42 2341.63 38.05 2011-05-28 16:49:26.000 148 33307.38 334.45 2341.73 38.05 2011-05-28 16:49:27.000 148 33307.31 334.43 2341.58 38.05 2011-05-28 16:49:28.000 148 33307.37 334.43 2341.59 38.05 2011-05-28 16:49:29.000 148 33307.44 334.44 2341.67 38.05 2011-05-28 16:49:30.000 148 33307.40 334.43 2341.70 38.05 2011-05-28 16:49:31.000 148 33307.42 334.44 2341.65 38.05 2011-05-28 16:49:32.000 148 33307.41 334.44 2341.70 38.05 2011-05-28 16:49:33.000 148 33307.45 334.45 2341.63 38.05 2011-05-28 16:49:34.000 148 33307.44 334.41 2341.62 38.05 2011-05-28 16:49:35.000 148 33307.31 334.44 2341.68 38.05 2011-05-28 16:49:36.000 148 33307.40 334.44 2341.67 38.05 2011-05-28 16:49:37.000 148 33307.41 334.45 2341.60 38.05 2011-05-28 16:49:38.000 148 33307.35 334.43 2341.71 38.05 2011-05-28 16:49:39.000 148 33307.51 334.45 2341.62 38.05 2011-05-28 16:49:40.000 148 33307.41 334.42 2341.58 38.05 2011-05-28 16:49:41.000 148 33307.43 334.45 2341.59 38.05 2011-05-28 16:49:42.000 148 33307.41 334.43 2341.74 38.05 2011-05-28 16:49:43.000 148 33307.35 334.46 2341.70 38.05 2011-05-28 16:49:44.000 148 33307.41 334.45 2341.68 38.05 2011-05-28 16:49:45.000 148 33307.44 334.44 2341.71 38.05 2011-05-28 16:49:46.000 148 33307.34 334.46 2341.71 38.05 2011-05-28 16:49:47.000 148 33307.38 334.43 2341.70 38.05 2011-05-28 16:49:48.000 148 33307.42 334.44 2341.68 38.05 2011-05-28 16:49:49.000 148 33307.41 334.40 2341.68 38.05 2011-05-28 16:49:50.000 148 33307.39 334.44 2341.75 38.05 2011-05-28 16:49:51.000 148 33307.47 334.45 2341.74 38.05 2011-05-28 16:49:52.000 148 33307.51 334.46 2341.70 38.05 2011-05-28 16:49:53.000 148 33307.42 334.48 2341.65 38.05 2011-05-28 16:49:54.000 148 33307.44 334.45 2341.66 38.05 2011-05-28 16:49:55.000 148 33307.47 334.44 2341.65 38.05 2011-05-28 16:49:56.000 148 33307.45 334.45 2341.72 38.05 2011-05-28 16:49:57.000 148 33307.48 334.41 2341.67 38.05 2011-05-28 16:49:58.000 148 33307.39 334.42 2341.65 38.05 2011-05-28 16:49:59.000 148 33307.47 334.48 2341.68 38.05 2011-05-28 16:50:00.000 148 33307.46 334.44 2341.65 38.05 2011-05-28 16:50:01.000 148 33307.44 334.42 2341.63 38.05 2011-05-28 16:50:02.000 148 33307.48 334.44 2341.68 38.05 2011-05-28 16:50:03.000 148 33307.38 334.45 2341.65 38.05 2011-05-28 16:50:04.000 148 33307.44 334.46 2341.58 38.05 2011-05-28 16:50:05.000 148 33307.52 334.44 2341.67 38.05 2011-05-28 16:50:06.000 148 33307.53 334.44 2341.62 38.05 2011-05-28 16:50:07.000 148 33307.44 334.42 2341.65 38.05 2011-05-28 16:50:08.000 148 33307.56 334.46 2341.61 38.05 2011-05-28 16:50:09.000 148 33307.56 334.42 2341.71 38.05 2011-05-28 16:50:10.000 148 33307.54 334.39 2341.73 38.05 2011-05-28 16:50:11.000 148 33307.57 334.41 2341.68 38.05 2011-05-28 16:50:12.000 148 33307.64 334.38 2341.64 38.05 2011-05-28 16:50:13.000 148 33307.53 334.39 2341.74 38.05 2011-05-28 16:50:14.000 148 33307.63 334.35 2341.62 38.05 2011-05-28 16:50:15.000 148 33307.64 334.38 2341.67 38.05 2011-05-28 16:50:16.000 148 33307.67 334.32 2341.65 38.05 2011-05-28 16:50:17.000 148 33307.69 334.34 2341.59 38.05 2011-05-28 16:50:18.000 148 33307.69 334.32 2341.67 38.05 2011-05-28 16:50:19.000 148 33307.60 334.36 2341.58 38.05 2011-05-28 16:50:20.000 148 33307.71 334.32 2341.63 38.05 2011-05-28 16:50:21.000 148 33307.74 334.34 2341.60 38.05 2011-05-28 16:50:22.000 148 33307.67 334.32 2341.61 38.05 2011-05-28 16:50:23.000 148 33307.75 334.38 2341.61 38.05 2011-05-28 16:50:24.000 148 33307.76 334.36 2341.56 38.05 2011-05-28 16:50:25.000 148 33307.76 334.35 2341.55 38.05 2011-05-28 16:50:26.000 148 33307.80 334.35 2341.61 38.05 2011-05-28 16:50:27.000 148 33307.76 334.29 2341.58 38.05 2011-05-28 16:50:28.000 148 33307.73 334.34 2341.52 38.05 2011-05-28 16:50:29.000 148 33307.75 334.30 2341.67 38.05 2011-05-28 16:50:30.000 148 33307.75 334.31 2341.61 38.05 2011-05-28 16:50:31.000 148 33307.79 334.28 2341.61 38.05 2011-05-28 16:50:32.000 148 33307.78 334.37 2341.59 38.05 2011-05-28 16:50:33.000 148 33307.69 334.31 2341.56 38.05 2011-05-28 16:50:34.000 148 33307.82 334.30 2341.63 38.05 2011-05-28 16:50:35.000 148 33307.79 334.32 2341.59 38.05 2011-05-28 16:50:36.000 148 33307.81 334.32 2341.52 38.05 2011-05-28 16:50:37.000 148 33307.83 334.39 2341.52 38.05 2011-05-28 16:50:38.000 148 33307.85 334.33 2341.50 38.05 2011-05-28 16:50:39.000 148 33307.88 334.34 2341.58 38.05 2011-05-28 16:50:40.000 148 33307.89 334.31 2341.47 38.05 2011-05-28 16:50:41.000 148 33307.88 334.35 2341.57 38.05 2011-05-28 16:50:42.000 148 33307.89 334.32 2341.62 38.05 2011-05-28 16:50:43.000 148 33307.89 334.36 2341.57 38.05 2011-05-28 16:50:44.000 148 33308.01 334.32 2341.57 38.05 2011-05-28 16:50:45.000 148 33307.96 334.36 2341.53 38.05 2011-05-28 16:50:46.000 148 33307.91 334.33 2341.52 38.05 2011-05-28 16:50:47.000 148 33307.99 334.33 2341.51 38.05 2011-05-28 16:50:48.000 148 33308.03 334.32 2341.52 38.05 2011-05-28 16:50:49.000 148 33307.99 334.31 2341.48 38.05 2011-05-28 16:50:50.000 148 33308.13 334.33 2341.52 38.05 2011-05-28 16:50:51.000 148 33307.98 334.33 2341.55 38.05 2011-05-28 16:50:52.000 148 33308.03 334.35 2341.55 38.05 2011-05-28 16:50:53.000 148 33308.11 334.32 2341.37 38.05 2011-05-28 16:50:54.000 148 33308.03 334.27 2341.53 38.05 2011-05-28 16:50:55.000 148 33308.14 334.29 2341.50 38.05 2011-05-28 16:50:56.000 148 33308.13 334.26 2341.44 38.05 2011-05-28 16:50:57.000 148 33308.08 334.29 2341.46 38.05 2011-05-28 16:50:58.000 148 33308.13 334.26 2341.39 38.05 2011-05-28 16:50:59.000 148 33308.14 334.31 2341.46 38.05 2011-05-28 16:51:00.000 148 33308.20 334.35 2341.53 38.05 2011-05-28 16:51:01.000 148 33308.18 334.38 2341.51 38.05 2011-05-28 16:51:02.000 148 33308.18 334.27 2341.46 38.05 2011-05-28 16:51:03.000 148 33308.32 334.31 2341.47 38.05 2011-05-28 16:51:04.000 148 33308.21 334.31 2341.51 38.05 2011-05-28 16:51:05.000 148 33308.28 334.31 2341.43 38.05 2011-05-28 16:51:06.000 148 33308.32 334.29 2341.42 38.05 2011-05-28 16:51:07.000 148 33308.24 334.35 2341.45 38.05 2011-05-28 16:51:08.000 148 33308.32 334.27 2341.52 38.05 2011-05-28 16:51:09.000 148 33308.29 334.30 2341.42 38.05 2011-05-28 16:51:10.000 148 33308.28 334.28 2341.46 38.05 2011-05-28 16:51:11.000 148 33308.32 334.27 2341.43 38.05 2011-05-28 16:51:12.000 148 33308.39 334.33 2341.39 38.05 2011-05-28 16:51:13.000 148 33308.30 334.23 2341.39 38.05 2011-05-28 16:51:14.000 148 33308.38 334.29 2341.33 38.05 2011-05-28 16:51:15.000 148 33308.44 334.27 2341.40 38.05 2011-05-28 16:51:16.000 148 33308.40 334.25 2341.36 38.05 2011-05-28 16:51:17.000 148 33308.43 334.27 2341.39 38.05 2011-05-28 16:51:18.000 148 33308.47 334.19 2341.30 38.05 2011-05-28 16:51:19.000 148 33308.53 334.25 2341.36 38.05 2011-05-28 16:51:20.000 148 33308.50 334.25 2341.34 38.05 2011-05-28 16:51:21.000 148 33308.54 334.26 2341.32 38.05 2011-05-28 16:51:22.000 148 33308.40 334.24 2341.34 38.05 2011-05-28 16:51:23.000 148 33308.53 334.26 2341.38 38.05 2011-05-28 16:51:24.000 148 33308.52 334.28 2341.29 38.05 2011-05-28 16:51:25.000 148 33308.46 334.27 2341.27 38.05 2011-05-28 16:51:26.000 148 33308.49 334.24 2341.30 38.05 2011-05-28 16:51:27.000 148 33308.48 334.26 2341.37 38.05 2011-05-28 16:51:28.000 148 33308.49 334.27 2341.29 38.05 2011-05-28 16:51:29.000 148 33308.57 334.27 2341.30 38.05 2011-05-28 16:51:30.000 148 33308.57 334.25 2341.30 38.05 2011-05-28 16:51:31.000 148 33308.63 334.28 2341.39 38.05 2011-05-28 16:51:32.000 148 33308.57 334.27 2341.28 38.05 2011-05-28 16:51:33.000 148 33308.57 334.26 2341.27 38.05 2011-05-28 16:51:34.000 148 33308.59 334.28 2341.32 38.05 2011-05-28 16:51:35.000 148 33308.63 334.28 2341.27 38.05 2011-05-28 16:51:36.000 148 33308.63 334.26 2341.33 38.05 2011-05-28 16:51:37.000 148 33308.61 334.27 2341.34 38.05 2011-05-28 16:51:38.000 148 33308.65 334.29 2341.26 38.05 2011-05-28 16:51:39.000 148 33308.57 334.26 2341.42 38.05 2011-05-28 16:51:40.000 148 33308.54 334.29 2341.38 38.05 2011-05-28 16:51:41.000 148 33308.61 334.27 2341.38 38.05 2011-05-28 16:51:42.000 148 33308.68 334.28 2341.32 38.05 2011-05-28 16:51:43.000 148 33308.57 334.26 2341.30 38.05 2011-05-28 16:51:44.000 148 33308.68 334.29 2341.30 38.05 2011-05-28 16:51:45.000 148 33308.69 334.26 2341.36 38.05 2011-05-28 16:51:46.000 148 33308.66 334.22 2341.40 38.05 2011-05-28 16:51:47.000 148 33308.63 334.28 2341.32 38.05 2011-05-28 16:51:48.000 148 33308.77 334.28 2341.27 38.05 2011-05-28 16:51:49.000 148 33308.71 334.25 2341.27 38.05 2011-05-28 16:51:50.000 148 33308.71 334.26 2341.35 38.05 2011-05-28 16:51:51.000 148 33308.81 334.24 2341.28 38.05 2011-05-28 16:51:52.000 148 33308.65 334.22 2341.28 38.05 2011-05-28 16:51:53.000 148 33308.73 334.25 2341.26 38.05 2011-05-28 16:51:54.000 148 33308.74 334.24 2341.34 38.05 2011-05-28 16:51:55.000 148 33308.69 334.22 2341.33 38.05 2011-05-28 16:51:56.000 148 33308.79 334.23 2341.25 38.05 2011-05-28 16:51:57.000 148 33308.68 334.25 2341.36 38.05 2011-05-28 16:51:58.000 148 33308.71 334.24 2341.32 38.05 2011-05-28 16:51:59.000 148 33308.78 334.23 2341.28 38.05 2011-05-28 16:52:00.000 148 33308.76 334.24 2341.31 38.05 2011-05-28 16:52:01.000 148 33308.75 334.25 2341.30 38.05 2011-05-28 16:52:02.000 148 33308.75 334.24 2341.23 38.05 2011-05-28 16:52:03.000 148 33308.80 334.23 2341.32 38.05 2011-05-28 16:52:04.000 148 33308.74 334.25 2341.33 38.05 2011-05-28 16:52:05.000 148 33308.75 334.22 2341.26 38.05 2011-05-28 16:52:06.000 148 33308.74 334.25 2341.26 38.05 2011-05-28 16:52:07.000 148 33308.80 334.22 2341.27 38.05 2011-05-28 16:52:08.000 148 33308.80 334.26 2341.27 38.05 2011-05-28 16:52:09.000 148 33308.82 334.24 2341.24 38.05 2011-05-28 16:52:10.000 148 33308.82 334.23 2341.36 38.05 2011-05-28 16:52:11.000 148 33308.88 334.25 2341.35 38.05 2011-05-28 16:52:12.000 148 33308.85 334.24 2341.26 38.05 2011-05-28 16:52:13.000 148 33308.87 334.23 2341.27 38.05 2011-05-28 16:52:14.000 148 33308.79 334.26 2341.27 38.05 2011-05-28 16:52:15.000 148 33308.95 334.27 2341.27 38.05 2011-05-28 16:52:16.000 148 33308.92 334.28 2341.26 38.05 2011-05-28 16:52:17.000 148 33308.90 334.27 2341.19 38.05 2011-05-28 16:52:18.000 148 33308.84 334.21 2341.26 38.05 2011-05-28 16:52:19.000 148 33308.90 334.23 2341.20 38.05 2011-05-28 16:52:20.000 148 33308.79 334.28 2341.23 38.05 2011-05-28 16:52:21.000 148 33308.87 334.26 2341.17 38.05 2011-05-28 16:52:22.000 148 33308.95 334.28 2341.30 38.05 2011-05-28 16:52:23.000 148 33308.81 334.26 2341.24 38.05 2011-05-28 16:52:24.000 148 33308.78 334.25 2341.23 38.05 2011-05-28 16:52:25.000 148 33308.86 334.29 2341.24 38.05 2011-05-28 16:52:26.000 148 33308.78 334.23 2341.21 38.05 2011-05-28 16:52:27.000 148 33308.78 334.24 2341.30 38.05 2011-05-28 16:52:28.000 148 33308.81 334.32 2341.33 38.05 2011-05-28 16:52:29.000 148 33308.78 334.31 2341.32 38.05 2011-05-28 16:52:30.000 148 33308.76 334.31 2341.28 38.05 2011-05-28 16:52:31.000 148 33308.84 334.29 2341.28 38.05 2011-05-28 16:52:32.000 148 33308.74 334.28 2341.32 38.05 2011-05-28 16:52:33.000 148 33308.79 334.31 2341.24 38.05 2011-05-28 16:52:34.000 148 33308.76 334.31 2341.26 38.05 2011-05-28 16:52:35.000 148 33308.81 334.30 2341.24 38.05 2011-05-28 16:52:36.000 148 33308.78 334.28 2341.27 38.05 2011-05-28 16:52:37.000 148 33308.81 334.29 2341.29 38.05 2011-05-28 16:52:38.000 148 33308.74 334.32 2341.25 38.05 2011-05-28 16:52:39.000 148 33308.85 334.28 2341.26 38.05 2011-05-28 16:52:40.000 148 33308.74 334.31 2341.34 38.05 2011-05-28 16:52:41.000 148 33308.72 334.29 2341.28 38.05 2011-05-28 16:52:42.000 148 33308.82 334.30 2341.28 38.05 2011-05-28 16:52:43.000 148 33308.85 334.31 2341.28 38.05 2011-05-28 16:52:44.000 148 33308.81 334.33 2341.33 38.05 2011-05-28 16:52:45.000 148 33308.69 334.31 2341.29 38.05 2011-05-28 16:52:46.000 148 33308.71 334.32 2341.31 38.05 2011-05-28 16:52:47.000 148 33308.66 334.31 2341.33 38.05 2011-05-28 16:52:48.000 148 33308.76 334.30 2341.37 38.05 2011-05-28 16:52:49.000 148 33308.64 334.33 2341.26 38.05 2011-05-28 16:52:50.000 148 33308.74 334.34 2341.31 38.05 2011-05-28 16:52:51.000 148 33308.74 334.31 2341.24 38.05 2011-05-28 16:52:52.000 148 33308.77 334.33 2341.30 38.05 2011-05-28 16:52:53.000 148 33308.76 334.31 2341.39 38.05 2011-05-28 16:52:54.000 148 33308.75 334.31 2341.32 38.05 2011-05-28 16:52:55.000 148 33308.75 334.26 2341.31 38.05 2011-05-28 16:52:56.000 148 33308.86 334.28 2341.30 38.05 2011-05-28 16:52:57.000 148 33308.68 334.32 2341.29 38.05 2011-05-28 16:52:58.000 148 33308.69 334.29 2341.25 38.05 2011-05-28 16:52:59.000 148 33308.76 334.28 2341.27 38.05 2011-05-28 16:53:00.000 148 33308.77 334.28 2341.32 38.05 2011-05-28 16:53:01.000 148 33308.75 334.33 2341.28 38.05 2011-05-28 16:53:02.000 148 33308.66 334.31 2341.35 38.05 2011-05-28 16:53:03.000 148 33308.79 334.34 2341.30 38.05 2011-05-28 16:53:04.000 148 33308.75 334.30 2341.31 38.05 2011-05-28 16:53:05.000 148 33308.70 334.31 2341.22 38.05 2011-05-28 16:53:06.000 148 33308.78 334.32 2341.32 38.05 2011-05-28 16:53:07.000 148 33308.71 334.27 2341.24 38.05 2011-05-28 16:53:08.000 148 33308.68 334.25 2341.32 38.05 2011-05-28 16:53:09.000 148 33308.75 334.30 2341.16 38.05 2011-05-28 16:53:10.000 148 33308.67 334.28 2341.29 38.05 2011-05-28 16:53:11.000 148 33308.75 334.29 2341.26 38.05 2011-05-28 16:53:12.000 148 33308.65 334.31 2341.39 38.05 2011-05-28 16:53:13.000 148 33308.71 334.28 2341.27 38.05 2011-05-28 16:53:14.000 148 33308.64 334.28 2341.33 38.05 2011-05-28 16:53:15.000 148 33308.74 334.27 2341.30 38.05 2011-05-28 16:53:16.000 148 33308.69 334.29 2341.28 38.05 2011-05-28 16:53:17.000 148 33308.69 334.31 2341.30 38.05 2011-05-28 16:53:18.000 148 33308.70 334.33 2341.26 38.05 2011-05-28 16:53:19.000 148 33308.71 334.28 2341.31 38.05 2011-05-28 16:53:20.000 148 33308.66 334.28 2341.33 38.05 2011-05-28 16:53:21.000 148 33308.75 334.29 2341.33 38.05 2011-05-28 16:53:22.000 148 33308.71 334.30 2341.34 38.05 2011-05-28 16:53:23.000 148 33308.75 334.31 2341.31 38.05 2011-05-28 16:53:24.000 148 33308.71 334.33 2341.35 38.05 2011-05-28 16:53:25.000 148 33308.74 334.33 2341.40 38.05 2011-05-28 16:53:26.000 148 33308.75 334.31 2341.35 38.05 2011-05-28 16:53:27.000 148 33308.78 334.31 2341.35 38.05 2011-05-28 16:53:28.000 148 33308.74 334.30 2341.30 38.05 2011-05-28 16:53:29.000 148 33308.79 334.29 2341.34 38.05 2011-05-28 16:53:30.000 148 33308.71 334.27 2341.35 38.05 2011-05-28 16:53:31.000 148 33308.86 334.26 2341.39 38.05 2011-05-28 16:53:32.000 148 33308.69 334.33 2341.38 38.05 2011-05-28 16:53:33.000 148 33308.69 334.25 2341.29 38.05 2011-05-28 16:53:34.000 148 33308.84 334.29 2341.40 38.05 2011-05-28 16:53:35.000 148 33308.72 334.28 2341.35 38.05 2011-05-28 16:53:36.000 148 33308.80 334.21 2341.41 38.05 2011-05-28 16:53:37.000 148 33308.81 334.24 2341.33 38.05 2011-05-28 16:53:38.000 148 33308.75 334.26 2341.30 38.05 2011-05-28 16:53:39.000 148 33308.76 334.24 2341.44 38.05 2011-05-28 16:53:40.000 148 33308.78 334.28 2341.37 38.05 2011-05-28 16:53:41.000 148 33308.80 334.26 2341.40 38.05 2011-05-28 16:53:42.000 148 33308.92 334.28 2341.40 38.05 2011-05-28 16:53:43.000 148 33308.86 334.28 2341.33 38.05 2011-05-28 16:53:44.000 148 33308.82 334.25 2341.32 38.05 2011-05-28 16:53:45.000 148 33308.74 334.26 2341.28 38.05 2011-05-28 16:53:46.000 148 33308.87 334.27 2341.30 38.05 2011-05-28 16:53:47.000 148 33308.73 334.24 2341.35 38.05 2011-05-28 16:53:48.000 148 33308.92 334.27 2341.34 38.05 2011-05-28 16:53:49.000 148 33308.84 334.29 2341.36 38.05 2011-05-28 16:53:50.000 148 33308.82 334.24 2341.32 38.05 2011-05-28 16:53:51.000 148 33308.86 334.28 2341.33 38.05 2011-05-28 16:53:52.000 148 33308.87 334.27 2341.28 38.05 2011-05-28 16:53:53.000 148 33308.82 334.21 2341.28 38.05 2011-05-28 16:53:54.000 148 33308.88 334.21 2341.26 38.05 2011-05-28 16:53:55.000 148 33308.90 334.26 2341.39 38.05 2011-05-28 16:53:56.000 148 33308.84 334.24 2341.37 38.05 2011-05-28 16:53:57.000 148 33309.00 334.23 2341.33 38.05 2011-05-28 16:53:58.000 148 33308.90 334.19 2341.33 38.05 2011-05-28 16:53:59.000 148 33308.90 334.19 2341.33 38.05 2011-05-28 16:54:00.000 148 33308.97 334.22 2341.33 38.05 2011-05-28 16:54:01.000 148 33308.91 334.23 2341.26 38.05 2011-05-28 16:54:02.000 148 33308.91 334.26 2341.30 38.05 2011-05-28 16:54:03.000 148 33308.94 334.24 2341.30 38.05 2011-05-28 16:54:04.000 148 33308.94 334.23 2341.30 38.05 2011-05-28 16:54:05.000 148 33308.97 334.25 2341.26 38.05 2011-05-28 16:54:06.000 148 33308.98 334.23 2341.40 38.05 2011-05-28 16:54:07.000 148 33309.07 334.24 2341.33 38.05 2011-05-28 16:54:08.000 148 33309.07 334.28 2341.28 38.05 2011-05-28 16:54:09.000 148 33308.87 334.22 2341.34 38.06 2011-05-28 16:54:10.000 148 33308.98 334.22 2341.34 38.05 2011-05-28 16:54:11.000 148 33309.04 334.24 2341.31 38.05 2011-05-28 16:54:12.000 148 33309.07 334.18 2341.42 38.05 2011-05-28 16:54:13.000 148 33309.00 334.16 2341.29 38.05 2011-05-28 16:54:14.000 148 33309.02 334.22 2341.30 38.05 2011-05-28 16:54:15.000 148 33308.93 334.19 2341.30 38.05 2011-05-28 16:54:16.000 148 33309.06 334.22 2341.28 38.05 2011-05-28 16:54:17.000 148 33309.09 334.21 2341.31 38.05 2011-05-28 16:54:18.000 148 33309.09 334.17 2341.28 38.06 2011-05-28 16:54:19.000 148 33309.04 334.24 2341.29 38.06 2011-05-28 16:54:20.000 148 33309.12 334.23 2341.29 38.05 2011-05-28 16:54:21.000 148 33309.12 334.23 2341.30 38.05 2011-05-28 16:54:22.000 148 33309.13 334.26 2341.30 38.06 2011-05-28 16:54:23.000 148 33309.10 334.29 2341.32 38.06 2011-05-28 16:54:24.000 148 33309.10 334.25 2341.22 38.05 2011-05-28 16:54:25.000 148 33309.08 334.26 2341.26 38.05 2011-05-28 16:54:26.000 148 33309.03 334.25 2341.28 38.06 2011-05-28 16:54:27.000 148 33309.29 334.25 2341.30 38.06 2011-05-28 16:54:28.000 148 33309.19 334.26 2341.35 38.06 2011-05-28 16:54:29.000 148 33309.18 334.25 2341.39 38.05 2011-05-28 16:54:30.000 148 33309.03 334.23 2341.35 38.06 2011-05-28 16:54:31.000 148 33309.09 334.22 2341.37 38.06 2011-05-28 16:54:32.000 148 33309.01 334.20 2341.24 38.05 2011-05-28 16:54:33.000 148 33309.15 334.21 2341.34 38.05 2011-05-28 16:54:34.000 148 33309.11 334.23 2341.28 38.06 2011-05-28 16:54:35.000 148 33309.09 334.23 2341.29 38.05 2011-05-28 16:54:36.000 148 33309.11 334.25 2341.33 38.06 2011-05-28 16:54:37.000 148 33309.13 334.24 2341.40 38.06 2011-05-28 16:54:38.000 148 33309.14 334.25 2341.37 38.06 2011-05-28 16:54:39.000 148 33309.06 334.23 2341.33 38.06 2011-05-28 16:54:40.000 148 33309.14 334.25 2341.29 38.06 2011-05-28 16:54:41.000 148 33309.14 334.25 2341.30 38.06 2011-05-28 16:54:42.000 148 33309.11 334.25 2341.31 38.06 2011-05-28 16:54:43.000 148 33309.07 334.26 2341.34 38.06 2011-05-28 16:54:44.000 148 33309.04 334.25 2341.20 38.06 2011-05-28 16:54:45.000 148 33309.18 334.27 2341.37 38.06 2011-05-28 16:54:46.000 148 33309.09 334.25 2341.37 38.06 2011-05-28 16:54:47.000 148 33309.10 334.24 2341.35 38.06 2011-05-28 16:54:48.000 148 33309.13 334.26 2341.38 38.06 2011-05-28 16:54:49.000 148 33309.11 334.25 2341.38 38.06 2011-05-28 16:54:50.000 148 33309.15 334.25 2341.37 38.06 2011-05-28 16:54:51.000 148 33309.21 334.27 2341.33 38.06 2011-05-28 16:54:52.000 148 33309.25 334.21 2341.32 38.06 2011-05-28 16:54:53.000 148 33309.17 334.25 2341.34 38.06 2011-05-28 16:54:54.000 148 33309.22 334.23 2341.36 38.06 2011-05-28 16:54:55.000 148 33309.19 334.27 2341.31 38.06 2011-05-28 16:54:56.000 148 33309.23 334.25 2341.32 38.06 2011-05-28 16:54:57.000 148 33309.07 334.25 2341.33 38.06 2011-05-28 16:54:58.000 148 33309.20 334.27 2341.28 38.06 2011-05-28 16:54:59.000 148 33309.24 334.25 2341.31 38.06 2011-05-28 16:55:00.000 148 33309.22 334.25 2341.31 38.06 2011-05-28 16:55:01.000 148 33309.27 334.20 2341.31 38.06 2011-05-28 16:55:02.000 148 33309.27 334.23 2341.31 38.06 2011-05-28 16:55:03.000 148 33309.21 334.20 2341.39 38.06 2011-05-28 16:55:04.000 148 33309.32 334.24 2341.27 38.06 2011-05-28 16:55:05.000 148 33309.18 334.21 2341.31 38.06 2011-05-28 16:55:06.000 148 33309.20 334.23 2341.45 38.06 2011-05-28 16:55:07.000 148 33309.23 334.24 2341.37 38.06 2011-05-28 16:55:08.000 148 33309.19 334.23 2341.33 38.06 2011-05-28 16:55:09.000 148 33309.15 334.26 2341.36 38.06 2011-05-28 16:55:10.000 148 33309.22 334.29 2341.39 38.06 2011-05-28 16:55:11.000 148 33309.20 334.24 2341.28 38.06 2011-05-28 16:55:12.000 148 33309.14 334.25 2341.33 38.06 2011-05-28 16:55:13.000 148 33309.24 334.24 2341.28 38.06 2011-05-28 16:55:14.000 148 33309.22 334.27 2341.23 38.06 2011-05-28 16:55:15.000 148 33309.09 334.28 2341.36 38.06 2011-05-28 16:55:16.000 148 33309.27 334.29 2341.35 38.06 2011-05-28 16:55:17.000 148 33309.20 334.30 2341.34 38.06 2011-05-28 16:55:18.000 148 33309.18 334.27 2341.27 38.06 2011-05-28 16:55:19.000 148 33309.21 334.33 2341.35 38.06 2011-05-28 16:55:20.000 148 33309.13 334.33 2341.35 38.06 2011-05-28 16:55:21.000 148 33309.18 334.27 2341.33 38.06 2011-05-28 16:55:22.000 148 33309.24 334.28 2341.34 38.06 2011-05-28 16:55:23.000 148 33309.19 334.29 2341.37 38.06 2011-05-28 16:55:24.000 148 33309.18 334.33 2341.37 38.06 2011-05-28 16:55:25.000 148 33309.15 334.30 2341.34 38.06 2011-05-28 16:55:26.000 148 33309.19 334.31 2341.34 38.06 2011-05-28 16:55:27.000 148 33309.15 334.32 2341.37 38.06 2011-05-28 16:55:28.000 148 33309.31 334.32 2341.33 38.06 2011-05-28 16:55:29.000 148 33309.13 334.32 2341.32 38.06 2011-05-28 16:55:30.000 148 33309.11 334.37 2341.33 38.06 2011-05-28 16:55:31.000 148 33309.18 334.39 2341.30 38.06 2011-05-28 16:55:32.000 148 33309.03 334.36 2341.44 38.06 2011-05-28 16:55:33.000 148 33309.02 334.30 2341.34 38.06 2011-05-28 16:55:34.000 148 33309.16 334.39 2341.26 38.06 2011-05-28 16:55:35.000 148 33309.03 334.33 2341.35 38.06 2011-05-28 16:55:36.000 148 33309.11 334.40 2341.32 38.06 2011-05-28 16:55:37.000 148 33309.12 334.38 2341.34 38.06 2011-05-28 16:55:38.000 148 33309.04 334.37 2341.40 38.06 2011-05-28 16:55:39.000 148 33309.02 334.37 2341.37 38.06 2011-05-28 16:55:40.000 148 33308.95 334.41 2341.36 38.06 2011-05-28 16:55:41.000 148 33309.03 334.40 2341.37 38.06 2011-05-28 16:55:42.000 148 33308.96 334.38 2341.31 38.06 2011-05-28 16:55:43.000 148 33308.96 334.44 2341.34 38.06 2011-05-28 16:55:44.000 148 33308.88 334.44 2341.45 38.06 2011-05-28 16:55:45.000 148 33308.91 334.43 2341.36 38.06 2011-05-28 16:55:46.000 148 33308.96 334.40 2341.48 38.06 2011-05-28 16:55:47.000 148 33308.96 334.40 2341.42 38.06 2011-05-28 16:55:48.000 148 33308.86 334.38 2341.48 38.06 2011-05-28 16:55:49.000 148 33308.94 334.41 2341.43 38.06 2011-05-28 16:55:50.000 148 33308.90 334.40 2341.43 38.06 2011-05-28 16:55:51.000 148 33308.84 334.40 2341.44 38.06 2011-05-28 16:55:52.000 148 33308.88 334.42 2341.45 38.06 2011-05-28 16:55:53.000 148 33308.90 334.43 2341.46 38.06 2011-05-28 16:55:54.000 148 33308.88 334.43 2341.42 38.06 2011-05-28 16:55:55.000 148 33308.88 334.44 2341.39 38.06 2011-05-28 16:55:56.000 148 33308.92 334.45 2341.42 38.06 2011-05-28 16:55:57.000 148 33308.84 334.45 2341.45 38.06 2011-05-28 16:55:58.000 148 33308.74 334.44 2341.38 38.06 2011-05-28 16:55:59.000 148 33308.83 334.44 2341.42 38.06 2011-05-28 16:56:00.000 148 33308.83 334.51 2341.45 38.06 2011-05-28 16:56:01.000 148 33308.73 334.48 2341.47 38.06 2011-05-28 16:56:02.000 148 33308.74 334.49 2341.46 38.06 2011-05-28 16:56:03.000 148 33308.79 334.47 2341.43 38.06 2011-05-28 16:56:04.000 148 33308.69 334.49 2341.45 38.06 2011-05-28 16:56:05.000 148 33308.69 334.50 2341.47 38.06 2011-05-28 16:56:06.000 148 33308.69 334.46 2341.45 38.06 2011-05-28 16:56:07.000 148 33308.66 334.49 2341.55 38.06 2011-05-28 16:56:08.000 148 33308.69 334.49 2341.51 38.06 2011-05-28 16:56:09.000 148 33308.66 334.54 2341.54 38.06 2011-05-28 16:56:10.000 148 33308.70 334.53 2341.46 38.06 2011-05-28 16:56:11.000 148 33308.67 334.51 2341.55 38.06 2011-05-28 16:56:12.000 148 33308.65 334.56 2341.52 38.06 2011-05-28 16:56:13.000 148 33308.60 334.58 2341.51 38.06 2011-05-28 16:56:14.000 148 33308.55 334.56 2341.47 38.06 2011-05-28 16:56:15.000 148 33308.54 334.50 2341.53 38.06 2011-05-28 16:56:16.000 148 33308.47 334.53 2341.57 38.06 2011-05-28 16:56:17.000 148 33308.44 334.53 2341.62 38.06 2011-05-28 16:56:18.000 148 33308.54 334.55 2341.55 38.06 2011-05-28 16:56:19.000 148 33308.60 334.57 2341.48 38.06 2011-05-28 16:56:20.000 148 33308.49 334.53 2341.47 38.06 2011-05-28 16:56:21.000 148 33308.60 334.56 2341.50 38.06 2011-05-28 16:56:22.000 148 33308.62 334.54 2341.49 38.06 2011-05-28 16:56:23.000 148 33308.50 334.55 2341.53 38.06 2011-05-28 16:56:24.000 148 33308.47 334.51 2341.58 38.06 2011-05-28 16:56:25.000 148 33308.59 334.54 2341.62 38.06 2011-05-28 16:56:26.000 148 33308.45 334.57 2341.59 38.06 2011-05-28 16:56:27.000 148 33308.51 334.54 2341.52 38.06 2011-05-28 16:56:28.000 148 33308.41 334.54 2341.52 38.06 2011-05-28 16:56:29.000 148 33308.41 334.55 2341.48 38.06 2011-05-28 16:56:30.000 148 33308.39 334.54 2341.57 38.06 2011-05-28 16:56:31.000 148 33308.41 334.56 2341.61 38.06 2011-05-28 16:56:32.000 148 33308.38 334.56 2341.58 38.06 2011-05-28 16:56:33.000 148 33308.32 334.58 2341.57 38.06 2011-05-28 16:56:34.000 148 33308.48 334.57 2341.53 38.06 2011-05-28 16:56:35.000 148 33308.37 334.58 2341.62 38.06 2011-05-28 16:56:36.000 148 33308.38 334.58 2341.59 38.06 2011-05-28 16:56:37.000 148 33308.35 334.59 2341.64 38.06 2011-05-28 16:56:38.000 148 33308.27 334.57 2341.50 38.06 2011-05-28 16:56:39.000 148 33308.28 334.60 2341.58 38.06 2011-05-28 16:56:40.000 148 33308.29 334.56 2341.58 38.06 2011-05-28 16:56:41.000 148 33308.25 334.55 2341.48 38.06 2011-05-28 16:56:42.000 148 33308.32 334.56 2341.59 38.06 2011-05-28 16:56:43.000 148 33308.34 334.59 2341.58 38.06 2011-05-28 16:56:44.000 148 33308.38 334.62 2341.57 38.06 2011-05-28 16:56:45.000 148 33308.36 334.62 2341.60 38.06 2011-05-28 16:56:46.000 148 33308.23 334.58 2341.55 38.06 2011-05-28 16:56:47.000 148 33308.35 334.59 2341.57 38.06 2011-05-28 16:56:48.000 148 33308.36 334.59 2341.62 38.06 2011-05-28 16:56:49.000 148 33308.37 334.64 2341.72 38.06 2011-05-28 16:56:50.000 148 33308.31 334.58 2341.64 38.06 2011-05-28 16:56:51.000 148 33308.37 334.60 2341.55 38.06 2011-05-28 16:56:52.000 148 33308.30 334.57 2341.62 38.06 2011-05-28 16:56:53.000 148 33308.36 334.56 2341.65 38.06 2011-05-28 16:56:54.000 148 33308.30 334.53 2341.68 38.06 2011-05-28 16:56:55.000 148 33308.37 334.54 2341.59 38.06 2011-05-28 16:56:56.000 148 33308.31 334.57 2341.64 38.06 2011-05-28 16:56:57.000 148 33308.42 334.62 2341.56 38.06 2011-05-28 16:56:58.000 148 33308.35 334.57 2341.65 38.06 2011-05-28 16:56:59.000 148 33308.36 334.53 2341.60 38.06 2011-05-28 16:57:00.000 148 33308.37 334.54 2341.58 38.06 2011-05-28 16:57:01.000 148 33308.33 334.48 2341.58 38.06 2011-05-28 16:57:02.000 148 33308.29 334.52 2341.54 38.06 2011-05-28 16:57:03.000 148 33308.34 334.56 2341.58 38.06 2011-05-28 16:57:04.000 148 33308.44 334.57 2341.60 38.06 2011-05-28 16:57:05.000 148 33308.38 334.57 2341.51 38.06 2011-05-28 16:57:06.000 148 33308.31 334.56 2341.64 38.06 2011-05-28 16:57:07.000 148 33308.40 334.54 2341.62 38.06 2011-05-28 16:57:08.000 148 33308.28 334.55 2341.65 38.06 2011-05-28 16:57:09.000 148 33308.38 334.55 2341.73 38.06 2011-05-28 16:57:10.000 148 33308.43 334.57 2341.68 38.06 2011-05-28 16:57:11.000 148 33308.35 334.56 2341.65 38.06 2011-05-28 16:57:12.000 148 33308.34 334.54 2341.52 38.06 2011-05-28 16:57:13.000 148 33308.43 334.55 2341.57 38.06 2011-05-28 16:57:14.000 148 33308.36 334.55 2341.63 38.06 2011-05-28 16:57:15.000 148 33308.39 334.49 2341.57 38.06 2011-05-28 16:57:16.000 148 33308.51 334.54 2341.53 38.06 2011-05-28 16:57:17.000 148 33308.46 334.52 2341.57 38.06 2011-05-28 16:57:18.000 148 33308.46 334.47 2341.55 38.06 2011-05-28 16:57:19.000 148 33308.44 334.45 2341.55 38.06 2011-05-28 16:57:20.000 148 33308.60 334.50 2341.63 38.06 2011-05-28 16:57:21.000 148 33308.48 334.52 2341.53 38.06 2011-05-28 16:57:22.000 148 33308.55 334.49 2341.59 38.06 2011-05-28 16:57:23.000 148 33308.49 334.45 2341.53 38.06 2011-05-28 16:57:24.000 148 33308.63 334.47 2341.53 38.06 2011-05-28 16:57:25.000 148 33308.60 334.44 2341.51 38.06 2011-05-28 16:57:26.000 148 33308.60 334.47 2341.52 38.06 2011-05-28 16:57:27.000 148 33308.65 334.45 2341.53 38.06 2011-05-28 16:57:28.000 148 33308.61 334.39 2341.52 38.06 2011-05-28 16:57:29.000 148 33308.67 334.39 2341.57 38.06 2011-05-28 16:57:30.000 148 33308.69 334.39 2341.48 38.06 2011-05-28 16:57:31.000 148 33308.68 334.39 2341.43 38.06 2011-05-28 16:57:32.000 148 33308.76 334.39 2341.51 38.06 2011-05-28 16:57:33.000 148 33308.69 334.37 2341.46 38.06 2011-05-28 16:57:34.000 148 33308.82 334.33 2341.52 38.06 2011-05-28 16:57:35.000 148 33308.82 334.32 2341.46 38.06 2011-05-28 16:57:36.000 148 33308.92 334.38 2341.41 38.06 2011-05-28 16:57:37.000 148 33308.88 334.38 2341.46 38.06 2011-05-28 16:57:38.000 148 33308.86 334.36 2341.51 38.06 2011-05-28 16:57:39.000 148 33308.97 334.35 2341.39 38.06 2011-05-28 16:57:40.000 148 33308.97 334.33 2341.40 38.06 2011-05-28 16:57:41.000 148 33308.96 334.31 2341.44 38.06 2011-05-28 16:57:42.000 148 33309.03 334.33 2341.38 38.06 2011-05-28 16:57:43.000 148 33309.06 334.30 2341.43 38.06 2011-05-28 16:57:44.000 148 33308.93 334.31 2341.53 38.06 2011-05-28 16:57:45.000 148 33309.09 334.25 2341.38 38.06 2011-05-28 16:57:46.000 148 33309.13 334.27 2341.42 38.06 2011-05-28 16:57:47.000 148 33309.11 334.31 2341.46 38.06 2011-05-28 16:57:48.000 148 33309.19 334.27 2341.39 38.06 2011-05-28 16:57:49.000 148 33309.33 334.25 2341.43 38.06 2011-05-28 16:57:50.000 148 33309.30 334.28 2341.43 38.06 2011-05-28 16:57:51.000 148 33309.29 334.24 2341.33 38.06 2011-05-28 16:57:52.000 148 33309.29 334.24 2341.41 38.06 2011-05-28 16:57:53.000 148 33309.28 334.22 2341.37 38.06 2011-05-28 16:57:54.000 148 33309.39 334.24 2341.36 38.06 2011-05-28 16:57:55.000 148 33309.41 334.20 2341.36 38.06 2011-05-28 16:57:56.000 148 33309.47 334.18 2341.32 38.06 2011-05-28 16:57:57.000 148 33309.55 334.17 2341.25 38.06 2011-05-28 16:57:58.000 148 33309.50 334.17 2341.27 38.06 2011-05-28 16:57:59.000 148 33309.53 334.16 2341.30 38.06 2011-05-28 16:58:00.000 148 33309.61 334.18 2341.33 38.06 2011-05-28 16:58:01.000 148 33309.65 334.13 2341.26 38.06 2011-05-28 16:58:02.000 148 33309.74 334.16 2341.27 38.06 2011-05-28 16:58:03.000 148 33309.61 334.12 2341.27 38.06 2011-05-28 16:58:04.000 148 33309.78 334.12 2341.26 38.06 2011-05-28 16:58:05.000 148 33309.81 334.08 2341.22 38.06 2011-05-28 16:58:06.000 148 33309.75 334.13 2341.14 38.06 2011-05-28 16:58:07.000 148 33309.76 334.06 2341.27 38.06 2011-05-28 16:58:08.000 148 33309.74 334.12 2341.17 38.06 2011-05-28 16:58:09.000 148 33309.83 334.09 2341.19 38.06 2011-05-28 16:58:10.000 148 33309.92 334.08 2341.17 38.06 2011-05-28 16:58:11.000 148 33309.88 334.04 2341.16 38.06 2011-05-28 16:58:12.000 148 33309.94 334.07 2341.28 38.06 2011-05-28 16:58:13.000 148 33309.96 334.07 2341.21 38.06 2011-05-28 16:58:14.000 148 33310.13 334.06 2341.17 38.06 2011-05-28 16:58:15.000 148 33309.96 334.06 2341.14 38.06 2011-05-28 16:58:16.000 148 33310.01 334.09 2341.20 38.06 2011-05-28 16:58:17.000 148 33310.06 334.06 2341.20 38.06 2011-05-28 16:58:18.000 148 33310.15 334.10 2341.15 38.06 2011-05-28 16:58:19.000 148 33310.15 334.03 2341.20 38.06 2011-05-28 16:58:20.000 148 33310.09 334.03 2341.14 38.06 2011-05-28 16:58:21.000 148 33310.20 334.01 2341.14 38.06 2011-05-28 16:58:22.000 148 33310.14 334.01 2341.15 38.06 2011-05-28 16:58:23.000 148 33310.19 334.02 2341.16 38.06 2011-05-28 16:58:24.000 148 33310.18 334.04 2341.16 38.06 2011-05-28 16:58:25.000 148 33310.25 333.97 2341.07 38.06 2011-05-28 16:58:26.000 148 33310.30 334.01 2341.13 38.06 2011-05-28 16:58:27.000 148 33310.24 333.95 2341.08 38.06 2011-05-28 16:58:28.000 148 33310.30 334.00 2341.08 38.06 2011-05-28 16:58:29.000 148 33310.33 333.98 2341.06 38.06 2011-05-28 16:58:30.000 148 33310.37 333.94 2341.09 38.06 2011-05-28 16:58:31.000 148 33310.40 333.95 2341.13 38.06 2011-05-28 16:58:32.000 148 33310.38 333.98 2341.13 38.06 2011-05-28 16:58:33.000 148 33310.48 333.98 2341.15 38.06 2011-05-28 16:58:34.000 148 33310.45 333.97 2341.01 38.06 2011-05-28 16:58:35.000 148 33310.38 333.96 2341.02 38.06 2011-05-28 16:58:36.000 148 33310.43 333.96 2341.06 38.06 2011-05-28 16:58:37.000 148 33310.49 333.98 2341.00 38.06 2011-05-28 16:58:38.000 148 33310.47 333.92 2341.06 38.06 2011-05-28 16:58:39.000 148 33310.61 333.92 2341.04 38.06 2011-05-28 16:58:40.000 148 33310.67 333.95 2341.02 38.06 2011-05-28 16:58:41.000 148 33310.59 333.92 2341.05 38.06 2011-05-28 16:58:42.000 148 33310.69 333.88 2341.01 38.06 2011-05-28 16:58:43.000 148 33310.72 333.92 2341.03 38.06 2011-05-28 16:58:44.000 148 33310.71 333.90 2340.93 38.06 2011-05-28 16:58:45.000 148 33310.70 333.89 2340.97 38.06 2011-05-28 16:58:46.000 148 33310.75 333.91 2340.99 38.06 2011-05-28 16:58:47.000 148 33310.73 333.90 2340.95 38.06 2011-05-28 16:58:48.000 148 33310.79 333.85 2340.97 38.06 2011-05-28 16:58:49.000 148 33310.83 333.87 2340.93 38.06 2011-05-28 16:58:50.000 148 33310.83 333.79 2340.99 38.06 2011-05-28 16:58:51.000 148 33310.78 333.80 2341.01 38.06 2011-05-28 16:58:52.000 148 33310.93 333.84 2340.93 38.06 2011-05-28 16:58:53.000 148 33310.83 333.82 2340.95 38.06 2011-05-28 16:58:54.000 148 33310.90 333.81 2340.96 38.06 2011-05-28 16:58:55.000 148 33310.95 333.82 2340.97 38.06 2011-05-28 16:58:56.000 148 33310.98 333.77 2340.88 38.06 2011-05-28 16:58:57.000 148 33311.05 333.81 2341.03 38.06 2011-05-28 16:58:58.000 148 33311.12 333.83 2340.89 38.06 2011-05-28 16:58:59.000 148 33311.02 333.80 2340.89 38.06 2011-05-28 16:59:00.000 148 33311.05 333.75 2340.91 38.06 2011-05-28 16:59:01.000 148 33311.12 333.77 2340.90 38.06 2011-05-28 16:59:02.000 148 33311.08 333.74 2340.89 38.06 2011-05-28 16:59:03.000 148 33311.03 333.70 2340.89 38.06 2011-05-28 16:59:04.000 148 33311.20 333.76 2340.95 38.06 2011-05-28 16:59:05.000 148 33311.17 333.76 2340.96 38.06 2011-05-28 16:59:06.000 148 33311.18 333.67 2340.86 38.06 2011-05-28 16:59:07.000 148 33311.22 333.73 2340.90 38.06 2011-05-28 16:59:08.000 148 33311.14 333.73 2340.91 38.06 2011-05-28 16:59:09.000 148 33311.30 333.70 2340.83 38.06 2011-05-28 16:59:10.000 148 33311.12 333.75 2340.88 38.06 2011-05-28 16:59:11.000 148 33311.20 333.72 2340.84 38.06 2011-05-28 16:59:12.000 148 33311.30 333.72 2340.91 38.06 2011-05-28 16:59:13.000 148 33311.16 333.73 2340.87 38.06 2011-05-28 16:59:14.000 148 33311.20 333.69 2340.91 38.06 2011-05-28 16:59:15.000 148 33311.20 333.68 2340.83 38.06 2011-05-28 16:59:16.000 148 33311.24 333.69 2340.89 38.06 2011-05-28 16:59:17.000 148 33311.27 333.68 2340.86 38.06 2011-05-28 16:59:18.000 148 33311.27 333.70 2340.87 38.06 2011-05-28 16:59:19.000 148 33311.28 333.67 2340.84 38.06 2011-05-28 16:59:20.000 148 33311.28 333.72 2340.87 38.06 2011-05-28 16:59:21.000 148 33311.27 333.68 2340.80 38.06 2011-05-28 16:59:22.000 148 33311.31 333.66 2340.83 38.06 2011-05-28 16:59:23.000 148 33311.33 333.67 2340.82 38.06 2011-05-28 16:59:24.000 148 33311.30 333.68 2340.89 38.06 2011-05-28 16:59:25.000 148 33311.30 333.69 2340.84 38.06 2011-05-28 16:59:26.000 148 33311.33 333.68 2340.82 38.06 2011-05-28 16:59:27.000 148 33311.40 333.65 2340.82 38.06 2011-05-28 16:59:28.000 148 33311.33 333.67 2340.86 38.06 2011-05-28 16:59:29.000 148 33311.36 333.67 2340.83 38.06 2011-05-28 16:59:30.000 148 33311.35 333.64 2340.84 38.06 2011-05-28 16:59:31.000 148 33311.36 333.65 2340.83 38.06 2011-05-28 16:59:32.000 148 33311.32 333.67 2340.72 38.06 2011-05-28 16:59:33.000 148 33311.45 333.63 2340.87 38.06 2011-05-28 16:59:34.000 148 33311.49 333.60 2340.79 38.06 2011-05-28 16:59:35.000 148 33311.39 333.60 2340.78 38.06 2011-05-28 16:59:36.000 148 33311.38 333.62 2340.78 38.06 2011-05-28 16:59:37.000 148 33311.46 333.62 2340.83 38.06 2011-05-28 16:59:38.000 148 33311.40 333.60 2340.82 38.06 2011-05-28 16:59:39.000 148 33311.29 333.65 2340.77 38.06 2011-05-28 16:59:40.000 148 33311.44 333.62 2340.84 38.06 2011-05-28 16:59:41.000 148 33311.40 333.60 2340.90 38.06 2011-05-28 16:59:42.000 148 33311.37 333.59 2340.88 38.06 2011-05-28 16:59:43.000 148 33311.33 333.61 2340.84 38.06 2011-05-28 16:59:44.000 148 33311.36 333.55 2340.84 38.06 2011-05-28 16:59:45.000 148 33311.33 333.61 2340.83 38.06 2011-05-28 16:59:46.000 148 33311.34 333.61 2340.77 38.06 2011-05-28 16:59:47.000 148 33311.36 333.54 2340.83 38.06 2011-05-28 16:59:48.000 148 33311.32 333.58 2340.83 38.06 2011-05-28 16:59:49.000 148 33311.40 333.62 2340.82 38.06 2011-05-28 16:59:50.000 148 33311.40 333.59 2340.82 38.06 2011-05-28 16:59:51.000 148 33311.33 333.56 2340.86 38.06 2011-05-28 16:59:52.000 148 33311.46 333.59 2340.81 38.06 2011-05-28 16:59:53.000 148 33311.37 333.60 2340.83 38.06 2011-05-28 16:59:54.000 148 33311.41 333.57 2340.87 38.06 2011-05-28 16:59:55.000 148 33311.41 333.63 2340.77 38.06 2011-05-28 16:59:56.000 148 33311.40 333.60 2340.81 38.06 2011-05-28 16:59:57.000 148 33311.44 333.58 2340.89 38.06 2011-05-28 16:59:58.000 148 33311.42 333.57 2340.82 38.06 2011-05-28 16:59:59.000 148 33311.36 333.55 2340.84 38.06 2011-05-28 17:00:00.000 148 33311.36 333.53 2340.89 38.06 2011-05-28 17:00:01.000 148 33311.33 333.57 2340.84 38.06 2011-05-28 17:00:02.000 148 33311.44 333.55 2340.89 38.06 2011-05-28 17:00:03.000 148 33311.38 333.52 2340.70 38.06 2011-05-28 17:00:04.000 148 33311.37 333.56 2340.84 38.06 2011-05-28 17:00:05.000 148 33311.28 333.59 2340.81 38.06 2011-05-28 17:00:06.000 148 33311.45 333.53 2340.75 38.06 2011-05-28 17:00:07.000 148 33311.45 333.55 2340.80 38.06 2011-05-28 17:00:08.000 148 33311.41 333.52 2340.79 38.06 2011-05-28 17:00:09.000 148 33311.43 333.51 2340.88 38.06 2011-05-28 17:00:10.000 148 33311.45 333.54 2340.78 38.06 2011-05-28 17:00:11.000 148 33311.37 333.49 2340.83 38.06 2011-05-28 17:00:12.000 148 33311.42 333.53 2340.76 38.06 2011-05-28 17:00:13.000 148 33311.42 333.51 2340.85 38.06 2011-05-28 17:00:14.000 148 33311.46 333.53 2340.84 38.06 2011-05-28 17:00:15.000 148 33311.43 333.54 2340.83 38.06 2011-05-28 17:00:16.000 148 33311.37 333.48 2340.80 38.06 2011-05-28 17:00:17.000 148 33311.40 333.47 2340.78 38.06 2011-05-28 17:00:18.000 148 33311.41 333.51 2340.78 38.06 2011-05-28 17:00:19.000 148 33311.41 333.50 2340.90 38.06 2011-05-28 17:00:20.000 148 33311.47 333.54 2340.81 38.06 2011-05-28 17:00:21.000 148 33311.41 333.51 2340.91 38.06 2011-05-28 17:00:22.000 148 33311.51 333.51 2340.91 38.06 2011-05-28 17:00:23.000 148 33311.37 333.48 2340.88 38.06 2011-05-28 17:00:24.000 148 33311.54 333.49 2340.93 38.06 2011-05-28 17:00:25.000 148 33311.40 333.50 2340.80 38.06 2011-05-28 17:00:26.000 148 33311.46 333.48 2340.89 38.06 2011-05-28 17:00:27.000 148 33311.36 333.51 2340.90 38.06 2011-05-28 17:00:28.000 148 33311.32 333.50 2340.91 38.06 2011-05-28 17:00:29.000 148 33311.37 333.47 2340.86 38.06 2011-05-28 17:00:30.000 148 33311.41 333.46 2340.84 38.06 2011-05-28 17:00:31.000 148 33311.34 333.50 2340.90 38.06 2011-05-28 17:00:32.000 148 33311.49 333.46 2340.81 38.06 2011-05-28 17:00:33.000 148 33311.32 333.46 2340.90 38.06 2011-05-28 17:00:34.000 148 33311.47 333.50 2340.85 38.06 2011-05-28 17:00:35.000 148 33311.43 333.47 2340.88 38.06 2011-05-28 17:00:36.000 148 33311.33 333.40 2340.91 38.06 2011-05-28 17:00:37.000 148 33311.40 333.46 2340.92 38.06 2011-05-28 17:00:38.000 148 33311.33 333.45 2340.81 38.06 2011-05-28 17:00:39.000 148 33311.39 333.45 2340.88 38.06 2011-05-28 17:00:40.000 148 33311.47 333.44 2340.96 38.06 2011-05-28 17:00:41.000 148 33311.35 333.47 2340.92 38.06 2011-05-28 17:00:42.000 148 33311.42 333.43 2340.81 38.06 2011-05-28 17:00:43.000 148 33311.40 333.44 2340.91 38.06 2011-05-28 17:00:44.000 148 33311.48 333.44 2340.90 38.06 2011-05-28 17:00:45.000 148 33311.35 333.48 2340.91 38.06 2011-05-28 17:00:46.000 148 33311.30 333.42 2340.85 38.06 2011-05-28 17:00:47.000 148 33311.35 333.45 2340.89 38.06 2011-05-28 17:00:48.000 148 33311.38 333.49 2340.87 38.06 2011-05-28 17:00:49.000 148 33311.33 333.48 2340.96 38.06 2011-05-28 17:00:50.000 148 33311.20 333.40 2340.99 38.06 2011-05-28 17:00:51.000 148 33311.32 333.41 2340.87 38.06 2011-05-28 17:00:52.000 148 33311.27 333.42 2340.93 38.06 2011-05-28 17:00:53.000 148 33311.32 333.42 2340.88 38.06 2011-05-28 17:00:54.000 148 33311.35 333.39 2341.01 38.06 2011-05-28 17:00:55.000 148 33311.26 333.42 2340.92 38.06 2011-05-28 17:00:56.000 148 33311.29 333.43 2341.01 38.06 2011-05-28 17:00:57.000 148 33311.30 333.37 2341.03 38.06 2011-05-28 17:00:58.000 148 33311.29 333.40 2340.95 38.06 2011-05-28 17:00:59.000 148 33311.26 333.38 2340.96 38.06 2011-05-28 17:01:00.000 148 33311.30 333.38 2340.94 38.06 2011-05-28 17:01:01.000 148 33311.36 333.34 2340.93 38.06 2011-05-28 17:01:02.000 148 33311.25 333.40 2341.01 38.06 2011-05-28 17:01:03.000 148 33311.33 333.36 2341.01 38.06 2011-05-28 17:01:04.000 148 33311.22 333.32 2340.97 38.06 2011-05-28 17:01:05.000 148 33311.25 333.36 2340.99 38.06 2011-05-28 17:01:06.000 148 33311.26 333.32 2341.01 38.06 2011-05-28 17:01:07.000 148 33311.26 333.33 2341.02 38.06 2011-05-28 17:01:08.000 148 33311.15 333.29 2340.94 38.06 2011-05-28 17:01:09.000 148 33311.27 333.35 2341.00 38.06 2011-05-28 17:01:10.000 148 33311.29 333.35 2340.97 38.06 2011-05-28 17:01:11.000 148 33311.28 333.36 2340.94 38.06 2011-05-28 17:01:12.000 148 33311.26 333.40 2340.97 38.06 2011-05-28 17:01:13.000 148 33311.19 333.36 2341.06 38.06 2011-05-28 17:01:14.000 148 33311.24 333.33 2341.00 38.06 2011-05-28 17:01:15.000 148 33311.32 333.33 2341.00 38.06 2011-05-28 17:01:16.000 148 33311.21 333.32 2341.03 38.06 2011-05-28 17:01:17.000 148 33311.15 333.32 2341.05 38.06 2011-05-28 17:01:18.000 148 33311.34 333.32 2341.02 38.06 2011-05-28 17:01:19.000 148 33311.23 333.32 2340.95 38.06 2011-05-28 17:01:20.000 148 33311.22 333.36 2341.05 38.06 2011-05-28 17:01:21.000 148 33311.14 333.33 2340.97 38.06 2011-05-28 17:01:22.000 148 33311.14 333.34 2341.03 38.06 2011-05-28 17:01:23.000 148 33311.17 333.32 2341.05 38.06 2011-05-28 17:01:24.000 148 33311.16 333.34 2341.03 38.06 2011-05-28 17:01:25.000 148 33311.15 333.26 2341.03 38.06 2011-05-28 17:01:26.000 148 33311.20 333.29 2341.06 38.06 2011-05-28 17:01:27.000 148 33311.21 333.31 2341.06 38.06 2011-05-28 17:01:28.000 148 33311.21 333.27 2341.03 38.06 2011-05-28 17:01:29.000 148 33311.19 333.30 2341.02 38.06 2011-05-28 17:01:30.000 148 33311.05 333.28 2341.05 38.06 2011-05-28 17:01:31.000 148 33311.10 333.25 2341.06 38.06 2011-05-28 17:01:32.000 148 33311.18 333.30 2340.99 38.06 2011-05-28 17:01:33.000 148 33311.08 333.30 2341.09 38.06 2011-05-28 17:01:34.000 148 33311.21 333.26 2341.07 38.06 2011-05-28 17:01:35.000 148 33311.14 333.30 2340.98 38.06 2011-05-28 17:01:36.000 148 33311.06 333.29 2341.03 38.06 2011-05-28 17:01:37.000 148 33311.11 333.31 2341.06 38.06 2011-05-28 17:01:38.000 148 33311.01 333.30 2341.05 38.06 2011-05-28 17:01:39.000 148 33311.01 333.27 2341.04 38.06 2011-05-28 17:01:40.000 148 33311.12 333.31 2341.09 38.06 2011-05-28 17:01:41.000 148 33311.02 333.28 2341.14 38.06 2011-05-28 17:01:42.000 148 33311.05 333.25 2341.05 38.06 2011-05-28 17:01:43.000 148 33311.07 333.28 2341.09 38.06 2011-05-28 17:01:44.000 148 33311.05 333.24 2341.08 38.06 2011-05-28 17:01:45.000 148 33311.02 333.25 2341.13 38.06 2011-05-28 17:01:46.000 148 33311.01 333.24 2341.08 38.06 2011-05-28 17:01:47.000 148 33311.02 333.24 2341.11 38.06 2011-05-28 17:01:48.000 148 33311.05 333.23 2341.12 38.06 2011-05-28 17:01:49.000 148 33311.04 333.25 2341.14 38.06 2011-05-28 17:01:50.000 148 33311.14 333.21 2341.13 38.06 2011-05-28 17:01:51.000 148 33310.97 333.15 2341.08 38.06 2011-05-28 17:01:52.000 148 33311.14 333.19 2341.24 38.06 2011-05-28 17:01:53.000 148 33311.14 333.15 2341.21 38.06 2011-05-28 17:01:54.000 148 33311.10 333.15 2341.02 38.06 2011-05-28 17:01:55.000 148 33311.02 333.20 2341.15 38.06 2011-05-28 17:01:56.000 148 33311.03 333.13 2341.13 38.06 2011-05-28 17:01:57.000 148 33311.05 333.18 2341.12 38.06 2011-05-28 17:01:58.000 148 33311.01 333.19 2341.11 38.06 2011-05-28 17:01:59.000 148 33311.02 333.13 2341.10 38.06 2011-05-28 17:02:00.000 148 33311.04 333.16 2341.09 38.06 2011-05-28 17:02:01.000 148 33311.11 333.19 2341.03 38.06 2011-05-28 17:02:02.000 148 33311.14 333.17 2341.03 38.06 2011-05-28 17:02:03.000 148 33311.02 333.15 2341.09 38.06 2011-05-28 17:02:04.000 148 33311.12 333.14 2341.16 38.06 2011-05-28 17:02:05.000 148 33311.09 333.10 2341.12 38.06 2011-05-28 17:02:06.000 148 33311.11 333.18 2341.09 38.06 2011-05-28 17:02:07.000 148 33311.13 333.18 2341.18 38.06 2011-05-28 17:02:08.000 148 33311.11 333.12 2341.15 38.06 2011-05-28 17:02:09.000 148 33311.08 333.14 2341.02 38.06 2011-05-28 17:02:10.000 148 33311.05 333.12 2341.16 38.06 2011-05-28 17:02:11.000 148 33311.02 333.10 2341.15 38.06 2011-05-28 17:02:12.000 148 33311.12 333.14 2341.02 38.06 2011-05-28 17:02:13.000 148 33311.02 333.13 2341.18 38.06 2011-05-28 17:02:14.000 148 33311.07 333.13 2341.16 38.06 2011-05-28 17:02:15.000 148 33311.05 333.15 2341.01 38.06 2011-05-28 17:02:16.000 148 33311.08 333.15 2341.17 38.06 2011-05-28 17:02:17.000 148 33310.98 333.12 2341.17 38.06 2011-05-28 17:02:18.000 148 33311.08 333.11 2341.09 38.06 2011-05-28 17:02:19.000 148 33311.01 333.12 2341.10 38.06 2011-05-28 17:02:20.000 148 33311.08 333.17 2341.05 38.06 2011-05-28 17:02:21.000 148 33311.07 333.13 2341.12 38.06 2011-05-28 17:02:22.000 148 33311.11 333.14 2341.13 38.06 2011-05-28 17:02:23.000 148 33311.01 333.12 2341.09 38.06 2011-05-28 17:02:24.000 148 33311.15 333.10 2341.12 38.06 2011-05-28 17:02:25.000 148 33311.10 333.10 2341.05 38.06 2011-05-28 17:02:26.000 148 33311.04 333.11 2341.15 38.06 2011-05-28 17:02:27.000 148 33310.99 333.06 2341.22 38.06 2011-05-28 17:02:28.000 148 33311.05 333.10 2341.20 38.06 2011-05-28 17:02:29.000 148 33311.10 333.12 2341.18 38.06 2011-05-28 17:02:30.000 148 33311.07 333.11 2341.11 38.06 2011-05-28 17:02:31.000 148 33311.12 333.09 2341.18 38.06 2011-05-28 17:02:32.000 148 33311.05 333.07 2341.16 38.06 2011-05-28 17:02:33.000 148 33311.10 333.07 2341.23 38.06 2011-05-28 17:02:34.000 148 33311.02 333.10 2341.11 38.06 2011-05-28 17:02:35.000 148 33310.98 333.10 2341.12 38.06 2011-05-28 17:02:36.000 148 33311.10 333.05 2341.18 38.06 2011-05-28 17:02:37.000 148 33311.01 333.05 2341.21 38.06 2011-05-28 17:02:38.000 148 33311.14 333.06 2341.16 38.06 2011-05-28 17:02:39.000 148 33311.14 333.05 2341.24 38.06 2011-05-28 17:02:40.000 148 33311.06 333.05 2341.18 38.06 2011-05-28 17:02:41.000 148 33311.11 333.06 2341.16 38.06 2011-05-28 17:02:42.000 148 33311.11 333.04 2341.24 38.06 2011-05-28 17:02:43.000 148 33311.12 333.06 2341.21 38.06 2011-05-28 17:02:44.000 148 33311.12 333.08 2341.13 38.06 2011-05-28 17:02:45.000 148 33311.08 333.05 2341.17 38.06 2011-05-28 17:02:46.000 148 33311.16 333.08 2341.18 38.06 2011-05-28 17:02:47.000 148 33311.09 333.08 2341.21 38.06 2011-05-28 17:02:48.000 148 33311.17 333.04 2341.15 38.06 2011-05-28 17:02:49.000 148 33311.09 333.06 2341.23 38.06 2011-05-28 17:02:50.000 148 33311.07 333.10 2341.16 38.06 2011-05-28 17:02:51.000 148 33311.19 333.08 2341.22 38.06 2011-05-28 17:02:52.000 148 33311.12 333.08 2341.21 38.06 2011-05-28 17:02:53.000 148 33311.17 333.07 2341.16 38.06 2011-05-28 17:02:54.000 148 33311.19 333.03 2341.15 38.06 2011-05-28 17:02:55.000 148 33311.23 333.02 2341.20 38.06 2011-05-28 17:02:56.000 148 33311.15 333.03 2341.18 38.06 2011-05-28 17:02:57.000 148 33311.19 333.01 2341.31 38.06 2011-05-28 17:02:58.000 148 33311.25 333.07 2341.17 38.06 2011-05-28 17:02:59.000 148 33311.17 333.00 2341.15 38.06 2011-05-28 17:03:00.000 148 33311.19 333.05 2341.14 38.06 2011-05-28 17:03:01.000 148 33311.24 333.06 2341.25 38.06 2011-05-28 17:03:02.000 148 33311.25 333.05 2341.14 38.06 2011-05-28 17:03:03.000 148 33311.16 333.01 2341.14 38.06 2011-05-28 17:03:04.000 148 33311.19 332.98 2341.20 38.06 2011-05-28 17:03:05.000 148 33311.20 332.96 2341.16 38.06 2011-05-28 17:03:06.000 148 33311.28 333.04 2341.19 38.06 2011-05-28 17:03:07.000 148 33311.26 333.01 2341.17 38.06 2011-05-28 17:03:08.000 148 33311.18 332.97 2341.35 38.06 2011-05-28 17:03:09.000 148 33311.23 332.97 2341.15 38.06 2011-05-28 17:03:10.000 148 33311.27 332.98 2341.22 38.06 2011-05-28 17:03:11.000 148 33311.26 332.98 2341.24 38.06 2011-05-28 17:03:12.000 148 33311.33 332.98 2341.21 38.06 2011-05-28 17:03:13.000 148 33311.32 332.98 2341.17 38.06 2011-05-28 17:03:14.000 148 33311.27 332.99 2341.24 38.06 2011-05-28 17:03:15.000 148 33311.35 332.95 2341.19 38.06 2011-05-28 17:03:16.000 148 33311.34 333.00 2341.12 38.06 2011-05-28 17:03:17.000 148 33311.28 332.97 2341.12 38.06 2011-05-28 17:03:18.000 148 33311.33 332.94 2341.11 38.06 2011-05-28 17:03:19.000 148 33311.31 332.94 2341.14 38.06 2011-05-28 17:03:20.000 148 33311.35 332.99 2341.07 38.06 2011-05-28 17:03:21.000 148 33311.28 332.95 2341.23 38.06 2011-05-28 17:03:22.000 148 33311.29 332.99 2341.24 38.06 2011-05-28 17:03:23.000 148 33311.32 332.93 2341.14 38.06 2011-05-28 17:03:24.000 148 33311.38 332.99 2341.16 38.06 2011-05-28 17:03:25.000 148 33311.45 332.96 2341.16 38.06 2011-05-28 17:03:26.000 148 33311.38 332.93 2341.21 38.06 2011-05-28 17:03:27.000 148 33311.44 332.96 2341.14 38.06 2011-05-28 17:03:28.000 148 33311.53 332.90 2341.09 38.06 2011-05-28 17:03:29.000 148 33311.46 332.90 2341.11 38.06 2011-05-28 17:03:30.000 148 33311.39 332.95 2341.11 38.06 2011-05-28 17:03:31.000 148 33311.41 332.94 2341.16 38.06 2011-05-28 17:03:32.000 148 33311.50 332.95 2341.11 38.06 2011-05-28 17:03:33.000 148 33311.33 332.97 2341.13 38.06 2011-05-28 17:03:34.000 148 33311.48 332.90 2341.13 38.06 2011-05-28 17:03:35.000 148 33311.48 332.87 2341.11 38.06 2011-05-28 17:03:36.000 148 33311.41 332.84 2341.11 38.06 2011-05-28 17:03:37.000 148 33311.45 332.88 2341.09 38.06 2011-05-28 17:03:38.000 148 33311.50 332.88 2341.16 38.06 2011-05-28 17:03:39.000 148 33311.39 332.91 2341.17 38.06 2011-05-28 17:03:40.000 148 33311.55 332.91 2341.13 38.06 2011-05-28 17:03:41.000 148 33311.46 332.90 2341.09 38.06 2011-05-28 17:03:42.000 148 33311.51 332.88 2341.06 38.06 2011-05-28 17:03:43.000 148 33311.59 332.88 2341.09 38.06 2011-05-28 17:03:44.000 148 33311.57 332.91 2341.18 38.06 2011-05-28 17:03:45.000 148 33311.53 332.88 2341.06 38.06 2011-05-28 17:03:46.000 148 33311.53 332.82 2341.03 38.06 2011-05-28 17:03:47.000 148 33311.50 332.84 2341.05 38.06 2011-05-28 17:03:48.000 148 33311.53 332.87 2341.14 38.06 2011-05-28 17:03:49.000 148 33311.45 332.87 2341.10 38.06 2011-05-28 17:03:50.000 148 33311.51 332.86 2341.12 38.06 2011-05-28 17:03:51.000 148 33311.51 332.86 2341.06 38.06 2011-05-28 17:03:52.000 148 33311.64 332.87 2341.14 38.06 2011-05-28 17:03:53.000 148 33311.51 332.81 2341.14 38.06 2011-05-28 17:03:54.000 148 33311.51 332.86 2341.14 38.06 2011-05-28 17:03:55.000 148 33311.59 332.83 2341.05 38.06 2011-05-28 17:03:56.000 148 33311.59 332.84 2341.06 38.06 2011-05-28 17:03:57.000 148 33311.56 332.82 2341.09 38.06 2011-05-28 17:03:58.000 148 33311.55 332.83 2341.11 38.06 2011-05-28 17:03:59.000 148 33311.58 332.83 2341.02 38.06 2011-05-28 17:04:00.000 148 33311.55 332.80 2341.20 38.06 2011-05-28 17:04:01.000 148 33311.62 332.83 2341.08 38.06 2011-05-28 17:04:02.000 148 33311.54 332.84 2341.09 38.06 2011-05-28 17:04:03.000 148 33311.51 332.85 2341.12 38.06 2011-05-28 17:04:04.000 148 33311.69 332.79 2341.11 38.06 2011-05-28 17:04:05.000 148 33311.64 332.79 2341.11 38.06 2011-05-28 17:04:06.000 148 33311.57 332.79 2341.03 38.06 2011-05-28 17:04:07.000 148 33311.65 332.78 2341.09 38.06 2011-05-28 17:04:08.000 148 33311.70 332.78 2341.06 38.06 2011-05-28 17:04:09.000 148 33311.69 332.77 2341.03 38.06 2011-05-28 17:04:10.000 148 33311.66 332.74 2341.09 38.06 2011-05-28 17:04:11.000 148 33311.67 332.74 2341.06 38.06 2011-05-28 17:04:12.000 148 33311.66 332.70 2341.09 38.06 2011-05-28 17:04:13.000 148 33311.67 332.76 2341.08 38.06 2011-05-28 17:04:14.000 148 33311.73 332.70 2341.01 38.06 2011-05-28 17:04:15.000 148 33311.90 332.66 2341.05 38.06 2011-05-28 17:04:16.000 148 33311.78 332.70 2341.05 38.06 2011-05-28 17:04:17.000 148 33311.75 332.69 2341.02 38.06 2011-05-28 17:04:18.000 148 33311.74 332.66 2340.97 38.06 2011-05-28 17:04:19.000 148 33311.78 332.71 2341.03 38.06 2011-05-28 17:04:20.000 148 33311.86 332.66 2340.99 38.06 2011-05-28 17:04:21.000 148 33311.85 332.63 2341.12 38.06 2011-05-28 17:04:22.000 148 33311.80 332.64 2341.08 38.06 2011-05-28 17:04:23.000 148 33311.82 332.64 2341.03 38.06 2011-05-28 17:04:24.000 148 33311.86 332.60 2340.91 38.06 2011-05-28 17:04:25.000 148 33311.87 332.64 2340.96 38.06 2011-05-28 17:04:26.000 148 33311.88 332.60 2341.09 38.06 2011-05-28 17:04:27.000 148 33311.85 332.64 2341.07 38.06 2011-05-28 17:04:28.000 148 33311.98 332.61 2341.03 38.06 2011-05-28 17:04:29.000 148 33311.94 332.60 2341.10 38.06 2011-05-28 17:04:30.000 148 33311.95 332.61 2340.98 38.06 2011-05-28 17:04:31.000 148 33311.98 332.62 2340.88 38.06 2011-05-28 17:04:32.000 148 33311.92 332.60 2341.01 38.06 2011-05-28 17:04:33.000 148 33312.06 332.55 2341.04 38.06 2011-05-28 17:04:34.000 148 33311.96 332.56 2341.01 38.06 2011-05-28 17:04:35.000 148 33311.97 332.57 2340.93 38.06 2011-05-28 17:04:36.000 148 33312.01 332.56 2340.90 38.06 2011-05-28 17:04:37.000 148 33312.00 332.56 2340.95 38.06 2011-05-28 17:04:38.000 148 33312.07 332.57 2341.01 38.06 2011-05-28 17:04:39.000 148 33312.02 332.56 2340.97 38.06 2011-05-28 17:04:40.000 148 33312.13 332.57 2340.99 38.06 2011-05-28 17:04:41.000 148 33312.07 332.55 2341.00 38.06 2011-05-28 17:04:42.000 148 33312.19 332.54 2340.93 38.06 2011-05-28 17:04:43.000 148 33312.16 332.55 2340.91 38.06 2011-05-28 17:04:44.000 148 33312.16 332.54 2340.83 38.06 2011-05-28 17:04:45.000 148 33312.17 332.56 2340.95 38.06 2011-05-28 17:04:46.000 148 33312.29 332.49 2340.97 38.06 2011-05-28 17:04:47.000 148 33312.15 332.49 2340.99 38.06 2011-05-28 17:04:48.000 148 33312.22 332.46 2340.94 38.06 2011-05-28 17:04:49.000 148 33312.29 332.52 2340.92 38.06 2011-05-28 17:04:50.000 148 33312.18 332.52 2340.95 38.06 2011-05-28 17:04:51.000 148 33312.39 332.49 2340.99 38.06 2011-05-28 17:04:52.000 148 33312.37 332.50 2340.86 38.06 2011-05-28 17:04:53.000 148 33312.32 332.45 2340.92 38.06 2011-05-28 17:04:54.000 148 33312.43 332.47 2340.86 38.06 2011-05-28 17:04:55.000 148 33312.41 332.50 2340.96 38.06 2011-05-28 17:04:56.000 148 33312.49 332.49 2340.88 38.06 2011-05-28 17:04:57.000 148 33312.42 332.42 2340.90 38.06 2011-05-28 17:04:58.000 148 33312.51 332.44 2340.89 38.06 2011-05-28 17:04:59.000 148 33312.47 332.41 2340.85 38.06 2011-05-28 17:05:00.000 148 33312.52 332.42 2340.94 38.06 2011-05-28 17:05:01.000 148 33312.48 332.44 2340.92 38.06 2011-05-28 17:05:02.000 148 33312.58 332.38 2340.87 38.06 2011-05-28 17:05:03.000 148 33312.47 332.40 2340.83 38.06 2011-05-28 17:05:04.000 148 33312.55 332.37 2340.89 38.06 2011-05-28 17:05:05.000 148 33312.51 332.36 2340.85 38.06 2011-05-28 17:05:06.000 148 33312.60 332.35 2340.88 38.06 2011-05-28 17:05:07.000 148 33312.58 332.34 2340.81 38.06 2011-05-28 17:05:08.000 148 33312.61 332.37 2340.83 38.07 2011-05-28 17:05:09.000 148 33312.75 332.37 2340.93 38.06 2011-05-28 17:05:10.000 148 33312.70 332.38 2340.92 38.06 2011-05-28 17:05:11.000 148 33312.68 332.37 2340.91 38.07 2011-05-28 17:05:12.000 148 33312.72 332.37 2340.84 38.07 2011-05-28 17:05:13.000 148 33312.73 332.32 2340.87 38.06 2011-05-28 17:05:14.000 148 33312.66 332.33 2340.82 38.06 2011-05-28 17:05:15.000 148 33312.75 332.31 2340.77 38.06 2011-05-28 17:05:16.000 148 33312.90 332.28 2340.85 38.06 2011-05-28 17:05:17.000 148 33312.82 332.26 2340.81 38.06 2011-05-28 17:05:18.000 148 33312.88 332.26 2340.90 38.06 2011-05-28 17:05:19.000 148 33312.91 332.27 2340.77 38.06 2011-05-28 17:05:20.000 148 33312.96 332.23 2340.80 38.06 2011-05-28 17:05:21.000 148 33312.96 332.19 2340.81 38.06 2011-05-28 17:05:22.000 148 33312.96 332.22 2340.87 38.06 2011-05-28 17:05:23.000 148 33312.95 332.21 2340.88 38.06 2011-05-28 17:05:24.000 148 33313.00 332.25 2340.78 38.06 2011-05-28 17:05:25.000 148 33313.07 332.20 2340.81 38.06 2011-05-28 17:05:26.000 148 33313.04 332.17 2340.78 38.06 2011-05-28 17:05:27.000 148 33313.06 332.23 2340.89 38.06 2011-05-28 17:05:28.000 148 33313.06 332.21 2340.83 38.06 2011-05-28 17:05:29.000 148 33313.12 332.20 2340.77 38.06 2011-05-28 17:05:30.000 148 33313.17 332.21 2340.81 38.06 2011-05-28 17:05:31.000 148 33313.15 332.16 2340.78 38.06 2011-05-28 17:05:32.000 148 33313.18 332.18 2340.76 38.06 2011-05-28 17:05:33.000 148 33313.25 332.11 2340.71 38.07 2011-05-28 17:05:34.000 148 33313.28 332.16 2340.79 38.06 2011-05-28 17:05:35.000 148 33313.21 332.18 2340.75 38.06 2011-05-28 17:05:36.000 148 33313.25 332.12 2340.73 38.07 2011-05-28 17:05:37.000 148 33313.31 332.14 2340.79 38.06 2011-05-28 17:05:38.000 148 33313.35 332.11 2340.77 38.06 2011-05-28 17:05:39.000 148 33313.41 332.13 2340.79 38.07 2011-05-28 17:05:40.000 148 33313.37 332.09 2340.79 38.07 2011-05-28 17:05:41.000 148 33313.35 332.11 2340.71 38.07 2011-05-28 17:05:42.000 148 33313.40 332.10 2340.72 38.06 2011-05-28 17:05:43.000 148 33313.43 332.09 2340.75 38.07 2011-05-28 17:05:44.000 148 33313.51 332.05 2340.75 38.06 2011-05-28 17:05:45.000 148 33313.44 332.07 2340.72 38.07 2011-05-28 17:05:46.000 148 33313.59 332.05 2340.77 38.06 2011-05-28 17:05:47.000 148 33313.55 332.05 2340.72 38.07 2011-05-28 17:05:48.000 148 33313.58 332.06 2340.64 38.07 2011-05-28 17:05:49.000 148 33313.62 332.05 2340.62 38.07 2011-05-28 17:05:50.000 148 33313.65 332.08 2340.70 38.07 2011-05-28 17:05:51.000 148 33313.69 332.00 2340.69 38.07 2011-05-28 17:05:52.000 148 33313.59 332.02 2340.68 38.06 2011-05-28 17:05:53.000 148 33313.65 332.03 2340.66 38.06 2011-05-28 17:05:54.000 148 33313.69 332.08 2340.70 38.06 2011-05-28 17:05:55.000 148 33313.70 332.03 2340.67 38.07 2011-05-28 17:05:56.000 148 33313.76 332.01 2340.64 38.06 2011-05-28 17:05:57.000 148 33313.80 332.05 2340.73 38.06 2011-05-28 17:05:58.000 148 33313.78 331.98 2340.61 38.06 2011-05-28 17:05:59.000 148 33313.77 331.95 2340.61 38.06 2011-05-28 17:06:00.000 148 33313.76 332.02 2340.69 38.07 2011-05-28 17:06:01.000 148 33313.79 331.95 2340.66 38.07 2011-05-28 17:06:02.000 148 33313.75 331.96 2340.69 38.07 2011-05-28 17:06:03.000 148 33313.77 331.98 2340.62 38.06 2011-05-28 17:06:04.000 148 33313.94 331.99 2340.65 38.07 2011-05-28 17:06:05.000 148 33313.83 331.96 2340.63 38.06 2011-05-28 17:06:06.000 148 33313.85 331.92 2340.66 38.07 2011-05-28 17:06:07.000 148 33313.86 331.97 2340.66 38.07 2011-05-28 17:06:08.000 148 33313.92 331.99 2340.53 38.07 2011-05-28 17:06:09.000 148 33314.02 331.91 2340.59 38.07 2011-05-28 17:06:10.000 148 33313.86 331.91 2340.64 38.07 2011-05-28 17:06:11.000 148 33313.96 331.93 2340.65 38.07 2011-05-28 17:06:12.000 148 33313.90 331.92 2340.65 38.07 2011-05-28 17:06:13.000 148 33313.93 331.94 2340.57 38.07 2011-05-28 17:06:14.000 148 33313.96 331.92 2340.65 38.07 2011-05-28 17:06:15.000 148 33313.84 331.91 2340.58 38.07 2011-05-28 17:06:16.000 148 33313.93 331.93 2340.59 38.07 2011-05-28 17:06:17.000 148 33313.97 331.90 2340.48 38.07 2011-05-28 17:06:18.000 148 33314.00 331.91 2340.49 38.06 2011-05-28 17:06:19.000 148 33313.98 331.87 2340.68 38.07 2011-05-28 17:06:20.000 148 33314.02 331.91 2340.49 38.07 2011-05-28 17:06:21.000 148 33314.00 331.90 2340.61 38.06 2011-05-28 17:06:22.000 148 33314.09 331.88 2340.56 38.07 2011-05-28 17:06:23.000 148 33313.93 331.91 2340.66 38.07 2011-05-28 17:06:24.000 148 33313.99 331.85 2340.62 38.07 2011-05-28 17:06:25.000 148 33313.97 331.91 2340.62 38.07 2011-05-28 17:06:26.000 148 33313.92 331.93 2340.64 38.07 2011-05-28 17:06:27.000 148 33313.95 331.94 2340.62 38.07 2011-05-28 17:06:28.000 148 33313.86 331.93 2340.57 38.07 2011-05-28 17:06:29.000 148 33314.02 331.94 2340.64 38.07 2011-05-28 17:06:30.000 148 33314.00 331.94 2340.62 38.06 2011-05-28 17:06:31.000 148 33313.97 331.94 2340.52 38.07 2011-05-28 17:06:32.000 148 33313.91 331.97 2340.59 38.07 2011-05-28 17:06:33.000 148 33313.89 331.95 2340.55 38.07 2011-05-28 17:06:34.000 148 33313.93 331.97 2340.62 38.07 2011-05-28 17:06:35.000 148 33313.77 331.89 2340.73 38.07 2011-05-28 17:06:36.000 148 33313.79 331.89 2340.69 38.07 2011-05-28 17:06:37.000 148 33313.73 331.98 2340.74 38.07 2011-05-28 17:06:38.000 148 33313.82 331.98 2340.74 38.07 2011-05-28 17:06:39.000 148 33313.76 331.99 2340.68 38.07 2011-05-28 17:06:40.000 148 33313.70 332.01 2340.68 38.07 2011-05-28 17:06:41.000 148 33313.74 331.98 2340.72 38.07 2011-05-28 17:06:42.000 148 33313.63 331.95 2340.71 38.07 2011-05-28 17:06:43.000 148 33313.74 332.04 2340.66 38.06 2011-05-28 17:06:44.000 148 33313.73 331.99 2340.78 38.07 2011-05-28 17:06:45.000 148 33313.72 332.00 2340.74 38.07 2011-05-28 17:06:46.000 148 33313.69 331.98 2340.71 38.07 2011-05-28 17:06:47.000 148 33313.66 332.01 2340.81 38.07 2011-05-28 17:06:48.000 148 33313.62 331.94 2340.80 38.07 2011-05-28 17:06:49.000 148 33313.72 332.00 2340.80 38.07 2011-05-28 17:06:50.000 148 33313.72 331.97 2340.75 38.07 2011-05-28 17:06:51.000 148 33313.69 331.90 2340.83 38.06 2011-05-28 17:06:52.000 148 33313.56 331.94 2340.83 38.07 2011-05-28 17:06:53.000 148 33313.55 331.94 2340.77 38.07 2011-05-28 17:06:54.000 148 33313.62 331.97 2340.74 38.07 2011-05-28 17:06:55.000 148 33313.57 332.00 2340.82 38.07 2011-05-28 17:06:56.000 148 33313.61 331.92 2340.76 38.07 2011-05-28 17:06:57.000 148 33313.57 331.94 2340.72 38.07 2011-05-28 17:06:58.000 148 33313.53 331.91 2340.81 38.07 2011-05-28 17:06:59.000 148 33313.50 331.91 2340.88 38.07 2011-05-28 17:07:00.000 148 33313.56 331.92 2340.80 38.07 2011-05-28 17:07:01.000 148 33313.52 331.92 2340.90 38.07 2011-05-28 17:07:02.000 148 33313.43 331.93 2340.85 38.07 2011-05-28 17:07:03.000 148 33313.51 331.92 2340.83 38.07 2011-05-28 17:07:04.000 148 33313.43 331.91 2340.95 38.07 2011-05-28 17:07:05.000 148 33313.50 331.91 2340.83 38.07 2011-05-28 17:07:06.000 148 33313.45 331.92 2340.85 38.07 2011-05-28 17:07:07.000 148 33313.49 331.94 2340.88 38.07 2011-05-28 17:07:08.000 148 33313.42 331.91 2340.92 38.07 2011-05-28 17:07:09.000 148 33313.46 331.89 2340.97 38.07 2011-05-28 17:07:10.000 148 33313.27 331.98 2340.99 38.07 2011-05-28 17:07:11.000 148 33313.49 331.97 2340.91 38.07 2011-05-28 17:07:12.000 148 33313.34 331.96 2340.93 38.07 2011-05-28 17:07:13.000 148 33313.39 331.94 2340.89 38.07 2011-05-28 17:07:14.000 148 33313.31 331.97 2340.99 38.07 2011-05-28 17:07:15.000 148 33313.28 331.97 2340.87 38.07 2011-05-28 17:07:16.000 148 33313.32 331.98 2340.98 38.07 2011-05-28 17:07:17.000 148 33313.22 331.96 2340.97 38.07 2011-05-28 17:07:18.000 148 33313.22 331.94 2341.02 38.07 2011-05-28 17:07:19.000 148 33313.15 331.99 2340.96 38.07 2011-05-28 17:07:20.000 148 33313.21 331.98 2340.92 38.07 2011-05-28 17:07:21.000 148 33313.18 331.93 2340.97 38.07 2011-05-28 17:07:22.000 148 33313.18 331.97 2341.02 38.07 2011-05-28 17:07:23.000 148 33313.13 331.99 2341.03 38.07 2011-05-28 17:07:24.000 148 33313.18 331.97 2341.01 38.07 2011-05-28 17:07:25.000 148 33313.13 331.98 2340.99 38.07 2011-05-28 17:07:26.000 148 33313.16 331.92 2341.06 38.07 2011-05-28 17:07:27.000 148 33313.06 331.96 2341.11 38.07 2011-05-28 17:07:28.000 148 33313.06 331.94 2341.09 38.07 2011-05-28 17:07:29.000 148 33313.02 331.97 2341.05 38.07 2011-05-28 17:07:30.000 148 33312.99 332.00 2341.14 38.07 2011-05-28 17:07:31.000 148 33312.99 332.00 2341.05 38.07 2011-05-28 17:07:32.000 148 33312.88 331.96 2341.01 38.07 2011-05-28 17:07:33.000 148 33312.96 331.97 2341.10 38.07 2011-05-28 17:07:34.000 148 33312.85 331.95 2341.03 38.07 2011-05-28 17:07:35.000 148 33312.87 332.00 2341.11 38.07 2011-05-28 17:07:36.000 148 33312.94 331.98 2341.07 38.07 2011-05-28 17:07:37.000 148 33312.87 332.00 2341.11 38.07 2011-05-28 17:07:38.000 148 33312.84 331.97 2341.07 38.07 2011-05-28 17:07:39.000 148 33312.84 331.98 2341.09 38.07 2011-05-28 17:07:40.000 148 33312.93 332.01 2341.06 38.07 2011-05-28 17:07:41.000 148 33312.72 331.96 2341.14 38.07 2011-05-28 17:07:42.000 148 33312.75 331.97 2341.16 38.07 2011-05-28 17:07:43.000 148 33312.81 332.00 2341.14 38.07 2011-05-28 17:07:44.000 148 33312.72 331.98 2341.15 38.07 2011-05-28 17:07:45.000 148 33312.64 332.04 2341.21 38.07 2011-05-28 17:07:46.000 148 33312.67 331.97 2341.11 38.07 2011-05-28 17:07:47.000 148 33312.76 332.02 2341.22 38.07 2011-05-28 17:07:48.000 148 33312.71 331.98 2341.24 38.07 2011-05-28 17:07:49.000 148 33312.72 332.00 2341.16 38.07 2011-05-28 17:07:50.000 148 33312.63 332.00 2341.18 38.07 2011-05-28 17:07:51.000 148 33312.45 331.95 2341.20 38.07 2011-05-28 17:07:52.000 148 33312.68 331.96 2341.22 38.07 2011-05-28 17:07:53.000 148 33312.61 332.01 2341.11 38.07 2011-05-28 17:07:54.000 148 33312.54 331.98 2341.20 38.07 2011-05-28 17:07:55.000 148 33312.58 331.95 2341.30 38.07 2011-05-28 17:07:56.000 148 33312.51 331.98 2341.24 38.07 2011-05-28 17:07:57.000 148 33312.63 331.97 2341.26 38.07 2011-05-28 17:07:58.000 148 33312.56 332.00 2341.24 38.07 2011-05-28 17:07:59.000 148 33312.58 331.95 2341.28 38.07 2011-05-28 17:08:00.000 148 33312.51 332.00 2341.19 38.07 2011-05-28 17:08:01.000 148 33312.50 331.94 2341.22 38.07 2011-05-28 17:08:02.000 148 33312.45 332.00 2341.24 38.07 2011-05-28 17:08:03.000 148 33312.51 331.93 2341.23 38.07 2011-05-28 17:08:04.000 148 33312.53 331.98 2341.27 38.07 2011-05-28 17:08:05.000 148 33312.44 331.92 2341.31 38.07 2011-05-28 17:08:06.000 148 33312.48 331.92 2341.32 38.07 2011-05-28 17:08:07.000 148 33312.55 331.91 2341.31 38.07 2011-05-28 17:08:08.000 148 33312.51 331.91 2341.32 38.07 2011-05-28 17:08:09.000 148 33312.54 331.92 2341.37 38.07 2011-05-28 17:08:10.000 148 33312.48 331.92 2341.29 38.07 2011-05-28 17:08:11.000 148 33312.53 331.90 2341.27 38.07 2011-05-28 17:08:12.000 148 33312.44 331.91 2341.30 38.07 2011-05-28 17:08:13.000 148 33312.48 331.94 2341.28 38.07 2011-05-28 17:08:14.000 148 33312.48 331.94 2341.30 38.07 2011-05-28 17:08:15.000 148 33312.33 331.86 2341.34 38.07 2011-05-28 17:08:16.000 148 33312.45 331.92 2341.37 38.07 2011-05-28 17:08:17.000 148 33312.34 331.87 2341.25 38.07 2011-05-28 17:08:18.000 148 33312.40 331.85 2341.29 38.07 2011-05-28 17:08:19.000 148 33312.31 331.90 2341.28 38.07 2011-05-28 17:08:20.000 148 33312.36 331.89 2341.31 38.07 2011-05-28 17:08:21.000 148 33312.47 331.87 2341.30 38.07 2011-05-28 17:08:22.000 148 33312.38 331.90 2341.31 38.07 2011-05-28 17:08:23.000 148 33312.39 331.84 2341.39 38.07 2011-05-28 17:08:24.000 148 33312.41 331.85 2341.34 38.07 2011-05-28 17:08:25.000 148 33312.35 331.89 2341.42 38.07 2011-05-28 17:08:26.000 148 33312.41 331.83 2341.29 38.07 2011-05-28 17:08:27.000 148 33312.38 331.83 2341.37 38.07 2011-05-28 17:08:28.000 148 33312.50 331.82 2341.37 38.07 2011-05-28 17:08:29.000 148 33312.41 331.88 2341.40 38.07 2011-05-28 17:08:30.000 148 33312.32 331.86 2341.26 38.07 2011-05-28 17:08:31.000 148 33312.31 331.84 2341.33 38.07 2011-05-28 17:08:32.000 148 33312.33 331.85 2341.39 38.07 2011-05-28 17:08:33.000 148 33312.34 331.84 2341.40 38.07 2011-05-28 17:08:34.000 148 33312.30 331.86 2341.31 38.07 2011-05-28 17:08:35.000 148 33312.45 331.87 2341.45 38.07 2011-05-28 17:08:36.000 148 33312.34 331.87 2341.36 38.07 2011-05-28 17:08:37.000 148 33312.33 331.82 2341.42 38.07 2011-05-28 17:08:38.000 148 33312.30 331.86 2341.43 38.07 2011-05-28 17:08:39.000 148 33312.36 331.86 2341.27 38.07 2011-05-28 17:08:40.000 148 33312.26 331.89 2341.41 38.07 2011-05-28 17:08:41.000 148 33312.36 331.84 2341.30 38.07 2011-05-28 17:08:42.000 148 33312.36 331.86 2341.34 38.07 2011-05-28 17:08:43.000 148 33312.31 331.86 2341.43 38.07 2011-05-28 17:08:44.000 148 33312.31 331.86 2341.46 38.07 2011-05-28 17:08:45.000 148 33312.25 331.92 2341.39 38.07 2011-05-28 17:08:46.000 148 33312.29 331.89 2341.37 38.07 2011-05-28 17:08:47.000 148 33312.26 331.86 2341.35 38.07 2011-05-28 17:08:48.000 148 33312.29 331.85 2341.40 38.07 2011-05-28 17:08:49.000 148 33312.29 331.88 2341.41 38.07 2011-05-28 17:08:50.000 148 33312.30 331.89 2341.39 38.07 2011-05-28 17:08:51.000 148 33312.33 331.88 2341.43 38.07 2011-05-28 17:08:52.000 148 33312.23 331.88 2341.35 38.07 2011-05-28 17:08:53.000 148 33312.25 331.87 2341.40 38.07 2011-05-28 17:08:54.000 148 33312.28 331.86 2341.39 38.07 2011-05-28 17:08:55.000 148 33312.26 331.85 2341.42 38.07 2011-05-28 17:08:56.000 148 33312.25 331.89 2341.40 38.07 2011-05-28 17:08:57.000 148 33312.20 331.87 2341.38 38.07 2011-05-28 17:08:58.000 148 33312.37 331.89 2341.39 38.07 2011-05-28 17:08:59.000 148 33312.25 331.89 2341.34 38.07 2011-05-28 17:09:00.000 148 33312.21 331.87 2341.30 38.07 2011-05-28 17:09:01.000 148 33312.28 331.83 2341.42 38.07 2011-05-28 17:09:02.000 148 33312.17 331.78 2341.32 38.07 2011-05-28 17:09:03.000 148 33312.28 331.84 2341.39 38.07 2011-05-28 17:09:04.000 148 33312.26 331.86 2341.36 38.07 2011-05-28 17:09:05.000 148 33312.29 331.82 2341.42 38.07 2011-05-28 17:09:06.000 148 33312.28 331.82 2341.39 38.07 2011-05-28 17:09:07.000 148 33312.29 331.84 2341.41 38.07 2011-05-28 17:09:08.000 148 33312.33 331.82 2341.40 38.07 2011-05-28 17:09:09.000 148 33312.26 331.82 2341.50 38.07 2011-05-28 17:09:10.000 148 33312.36 331.84 2341.43 38.07 2011-05-28 17:09:11.000 148 33312.29 331.83 2341.34 38.07 2011-05-28 17:09:12.000 148 33312.35 331.82 2341.42 38.07 2011-05-28 17:09:13.000 148 33312.28 331.84 2341.39 38.07 2011-05-28 17:09:14.000 148 33312.30 331.82 2341.43 38.07 2011-05-28 17:09:15.000 148 33312.30 331.88 2341.42 38.07 2011-05-28 17:09:16.000 148 33312.30 331.88 2341.33 38.07 2011-05-28 17:09:17.000 148 33312.30 331.83 2341.41 38.07 2011-05-28 17:09:18.000 148 33312.33 331.82 2341.39 38.07 2011-05-28 17:09:19.000 148 33312.43 331.81 2341.49 38.07 2011-05-28 17:09:20.000 148 33312.43 331.82 2341.39 38.07 2011-05-28 17:09:21.000 148 33312.45 331.87 2341.40 38.07 2011-05-28 17:09:22.000 148 33312.40 331.83 2341.40 38.07 2011-05-28 17:09:23.000 148 33312.21 331.81 2341.46 38.07 2011-05-28 17:09:24.000 148 33312.38 331.81 2341.44 38.07 2011-05-28 17:09:25.000 148 33312.40 331.86 2341.40 38.07 2011-05-28 17:09:26.000 148 33312.41 331.79 2341.40 38.07 2011-05-28 17:09:27.000 148 33312.30 331.83 2341.43 38.07 2011-05-28 17:09:28.000 148 33312.33 331.81 2341.39 38.07 2011-05-28 17:09:29.000 148 33312.51 331.81 2341.38 38.07 2011-05-28 17:09:30.000 148 33312.47 331.78 2341.39 38.07 2011-05-28 17:09:31.000 148 33312.39 331.82 2341.37 38.07 2011-05-28 17:09:32.000 148 33312.52 331.82 2341.41 38.07 2011-05-28 17:09:33.000 148 33312.54 331.79 2341.45 38.07 2011-05-28 17:09:34.000 148 33312.47 331.82 2341.31 38.07 2011-05-28 17:09:35.000 148 33312.39 331.82 2341.41 38.07 2011-05-28 17:09:36.000 148 33312.57 331.78 2341.44 38.07 2011-05-28 17:09:37.000 148 33312.51 331.85 2341.36 38.07 2011-05-28 17:09:38.000 148 33312.43 331.77 2341.39 38.07 2011-05-28 17:09:39.000 148 33312.44 331.77 2341.27 38.07 2011-05-28 17:09:40.000 148 33312.56 331.83 2341.39 38.07 2011-05-28 17:09:41.000 148 33312.58 331.76 2341.39 38.07 2011-05-28 17:09:42.000 148 33312.45 331.77 2341.43 38.07 2011-05-28 17:09:43.000 148 33312.58 331.79 2341.32 38.07 2011-05-28 17:09:44.000 148 33312.49 331.82 2341.40 38.07 2011-05-28 17:09:45.000 148 33312.48 331.79 2341.40 38.07 2011-05-28 17:09:46.000 148 33312.46 331.83 2341.37 38.07 2011-05-28 17:09:47.000 148 33312.48 331.79 2341.42 38.07 2011-05-28 17:09:48.000 148 33312.56 331.80 2341.43 38.07 2011-05-28 17:09:49.000 148 33312.52 331.79 2341.33 38.07 2011-05-28 17:09:50.000 148 33312.57 331.77 2341.38 38.07 2011-05-28 17:09:51.000 148 33312.54 331.86 2341.34 38.07 2011-05-28 17:09:52.000 148 33312.43 331.84 2341.39 38.07 2011-05-28 17:09:53.000 148 33312.64 331.79 2341.34 38.07 2011-05-28 17:09:54.000 148 33312.58 331.76 2341.43 38.07 2011-05-28 17:09:55.000 148 33312.61 331.78 2341.39 38.07 2011-05-28 17:09:56.000 148 33312.66 331.76 2341.30 38.07 2011-05-28 17:09:57.000 148 33312.60 331.75 2341.35 38.07 2011-05-28 17:09:58.000 148 33312.71 331.77 2341.30 38.07 2011-05-28 17:09:59.000 148 33312.69 331.80 2341.32 38.07 2011-05-28 17:10:00.000 148 33312.68 331.79 2341.34 38.07 2011-05-28 17:10:01.000 148 33312.72 331.80 2341.37 38.07 2011-05-28 17:10:02.000 148 33312.72 331.77 2341.28 38.07 2011-05-28 17:10:03.000 148 33312.76 331.80 2341.41 38.07 2011-05-28 17:10:04.000 148 33312.70 331.75 2341.37 38.07 2011-05-28 17:10:05.000 148 33312.75 331.74 2341.35 38.07 2011-05-28 17:10:06.000 148 33312.70 331.75 2341.33 38.07 2011-05-28 17:10:07.000 148 33312.73 331.75 2341.40 38.07 2011-05-28 17:10:08.000 148 33312.68 331.72 2341.36 38.07 2011-05-28 17:10:09.000 148 33312.72 331.70 2341.32 38.07 2011-05-28 17:10:10.000 148 33312.72 331.74 2341.34 38.07 2011-05-28 17:10:11.000 148 33312.78 331.65 2341.33 38.07 2011-05-28 17:10:12.000 148 33312.79 331.68 2341.35 38.07 2011-05-28 17:10:13.000 148 33312.72 331.72 2341.29 38.07 2011-05-28 17:10:14.000 148 33312.72 331.74 2341.26 38.07 2011-05-28 17:10:15.000 148 33312.88 331.70 2341.27 38.07 2011-05-28 17:10:16.000 148 33312.73 331.69 2341.33 38.07 2011-05-28 17:10:17.000 148 33312.75 331.74 2341.33 38.07 2011-05-28 17:10:18.000 148 33312.87 331.70 2341.34 38.07 2011-05-28 17:10:19.000 148 33312.88 331.66 2341.26 38.07 2011-05-28 17:10:20.000 148 33312.87 331.73 2341.30 38.07 2011-05-28 17:10:21.000 148 33312.91 331.71 2341.26 38.07 2011-05-28 17:10:22.000 148 33312.82 331.74 2341.24 38.07 2011-05-28 17:10:23.000 148 33312.82 331.75 2341.31 38.07 2011-05-28 17:10:24.000 148 33312.86 331.76 2341.25 38.07 2011-05-28 17:10:25.000 148 33312.81 331.76 2341.31 38.07 2011-05-28 17:10:26.000 148 33312.79 331.74 2341.27 38.07 2011-05-28 17:10:27.000 148 33312.72 331.73 2341.24 38.07 2011-05-28 17:10:28.000 148 33312.87 331.70 2341.28 38.07 2011-05-28 17:10:29.000 148 33312.76 331.70 2341.37 38.07 2011-05-28 17:10:30.000 148 33312.76 331.70 2341.36 38.07 2011-05-28 17:10:31.000 148 33312.87 331.67 2341.28 38.07 2011-05-28 17:10:32.000 148 33312.87 331.69 2341.30 38.07 2011-05-28 17:10:33.000 148 33312.85 331.68 2341.30 38.07 2011-05-28 17:10:34.000 148 33312.70 331.73 2341.34 38.07 2011-05-28 17:10:35.000 148 33312.72 331.69 2341.29 38.07 2011-05-28 17:10:36.000 148 33312.79 331.66 2341.28 38.07 2011-05-28 17:10:37.000 148 33312.81 331.70 2341.23 38.07 2011-05-28 17:10:38.000 148 33312.83 331.73 2341.25 38.07 2011-05-28 17:10:39.000 148 33312.79 331.73 2341.38 38.07 2011-05-28 17:10:40.000 148 33312.83 331.68 2341.28 38.07 2011-05-28 17:10:41.000 148 33312.81 331.69 2341.30 38.07 2011-05-28 17:10:42.000 148 33312.81 331.67 2341.31 38.07 2011-05-28 17:10:43.000 148 33312.81 331.70 2341.32 38.07 2011-05-28 17:10:44.000 148 33312.83 331.68 2341.29 38.07 2011-05-28 17:10:45.000 148 33312.72 331.68 2341.26 38.07 2011-05-28 17:10:46.000 148 33312.85 331.70 2341.33 38.07 2011-05-28 17:10:47.000 148 33312.87 331.65 2341.24 38.07 2011-05-28 17:10:48.000 148 33312.78 331.63 2341.27 38.07 2011-05-28 17:10:49.000 148 33312.87 331.67 2341.28 38.07 2011-05-28 17:10:50.000 148 33312.83 331.67 2341.42 38.07 2011-05-28 17:10:51.000 148 33312.76 331.69 2341.37 38.07 2011-05-28 17:10:52.000 148 33312.78 331.68 2341.34 38.07 2011-05-28 17:10:53.000 148 33312.77 331.64 2341.34 38.07 2011-05-28 17:10:54.000 148 33312.80 331.64 2341.39 38.07 2011-05-28 17:10:55.000 148 33312.88 331.70 2341.31 38.07 2011-05-28 17:10:56.000 148 33312.85 331.64 2341.32 38.07 2011-05-28 17:10:57.000 148 33312.81 331.63 2341.36 38.07 2011-05-28 17:10:58.000 148 33312.76 331.67 2341.31 38.07 2011-05-28 17:10:59.000 148 33312.79 331.62 2341.38 38.07 2011-05-28 17:11:00.000 148 33312.70 331.67 2341.28 38.07 2011-05-28 17:11:01.000 148 33312.86 331.66 2341.34 38.07 2011-05-28 17:11:02.000 148 33312.81 331.67 2341.31 38.07 2011-05-28 17:11:03.000 148 33312.80 331.69 2341.30 38.07 2011-05-28 17:11:04.000 148 33312.69 331.69 2341.30 38.07 2011-05-28 17:11:05.000 148 33312.80 331.68 2341.39 38.07 2011-05-28 17:11:06.000 148 33312.80 331.69 2341.44 38.07 2011-05-28 17:11:07.000 148 33312.81 331.66 2341.40 38.07 2011-05-28 17:11:08.000 148 33312.77 331.69 2341.40 38.07 2011-05-28 17:11:09.000 148 33312.76 331.62 2341.36 38.07 2011-05-28 17:11:10.000 148 33312.69 331.68 2341.36 38.07 2011-05-28 17:11:11.000 148 33312.79 331.67 2341.35 38.07 2011-05-28 17:11:12.000 148 33312.75 331.61 2341.44 38.07 2011-05-28 17:11:13.000 148 33312.74 331.72 2341.32 38.07 2011-05-28 17:11:14.000 148 33312.83 331.60 2341.41 38.07 2011-05-28 17:11:15.000 148 33312.82 331.66 2341.46 38.07 2011-05-28 17:11:16.000 148 33312.78 331.64 2341.33 38.07 2011-05-28 17:11:17.000 148 33312.84 331.63 2341.38 38.07 2011-05-28 17:11:18.000 148 33312.84 331.60 2341.37 38.07 2011-05-28 17:11:19.000 148 33312.82 331.59 2341.36 38.07 2011-05-28 17:11:20.000 148 33312.72 331.63 2341.43 38.07 2011-05-28 17:11:21.000 148 33312.68 331.62 2341.39 38.07 2011-05-28 17:11:22.000 148 33312.79 331.62 2341.43 38.07 2011-05-28 17:11:23.000 148 33312.72 331.63 2341.40 38.07 2011-05-28 17:11:24.000 148 33312.69 331.63 2341.41 38.07 2011-05-28 17:11:25.000 148 33312.71 331.66 2341.44 38.07 2011-05-28 17:11:26.000 148 33312.72 331.64 2341.39 38.07 2011-05-28 17:11:27.000 148 33312.73 331.61 2341.43 38.07 2011-05-28 17:11:28.000 148 33312.73 331.65 2341.46 38.07 2011-05-28 17:11:29.000 148 33312.66 331.66 2341.37 38.07 2011-05-28 17:11:30.000 148 33312.64 331.62 2341.43 38.07 2011-05-28 17:11:31.000 148 33312.73 331.68 2341.43 38.07 2011-05-28 17:11:32.000 148 33312.70 331.64 2341.39 38.07 2011-05-28 17:11:33.000 148 33312.62 331.63 2341.39 38.07 2011-05-28 17:11:34.000 148 33312.69 331.63 2341.51 38.07 2011-05-28 17:11:35.000 148 33312.77 331.64 2341.41 38.07 2011-05-28 17:11:36.000 148 33312.63 331.64 2341.43 38.07 2011-05-28 17:11:37.000 148 33312.67 331.63 2341.41 38.07 2011-05-28 17:11:38.000 148 33312.68 331.64 2341.54 38.07 2011-05-28 17:11:39.000 148 33312.62 331.63 2341.45 38.07 2011-05-28 17:11:40.000 148 33312.71 331.61 2341.40 38.07 2011-05-28 17:11:41.000 148 33312.72 331.63 2341.43 38.07 2011-05-28 17:11:42.000 148 33312.61 331.57 2341.43 38.07 2011-05-28 17:11:43.000 148 33312.67 331.61 2341.45 38.07 2011-05-28 17:11:44.000 148 33312.64 331.58 2341.58 38.07 2011-05-28 17:11:45.000 148 33312.65 331.58 2341.49 38.07 2011-05-28 17:11:46.000 148 33312.61 331.60 2341.43 38.07 2011-05-28 17:11:47.000 148 33312.71 331.58 2341.45 38.07 2011-05-28 17:11:48.000 148 33312.72 331.60 2341.46 38.07 2011-05-28 17:11:49.000 148 33312.64 331.54 2341.44 38.07 2011-05-28 17:11:50.000 148 33312.66 331.61 2341.49 38.07 2011-05-28 17:11:51.000 148 33312.72 331.57 2341.40 38.07 2011-05-28 17:11:52.000 148 33312.71 331.59 2341.52 38.07 2011-05-28 17:11:53.000 148 33312.73 331.63 2341.42 38.07 2011-05-28 17:11:54.000 148 33312.62 331.61 2341.42 38.07 2011-05-28 17:11:55.000 148 33312.68 331.61 2341.48 38.07 2011-05-28 17:11:56.000 148 33312.63 331.61 2341.46 38.07 2011-05-28 17:11:57.000 148 33312.66 331.61 2341.57 38.07 2011-05-28 17:11:58.000 148 33312.61 331.64 2341.46 38.07 2011-05-28 17:11:59.000 148 33312.66 331.60 2341.57 38.07 2011-05-28 17:12:00.000 148 33312.70 331.54 2341.53 38.07 2011-05-28 17:12:01.000 148 33312.69 331.60 2341.48 38.07 2011-05-28 17:12:02.000 148 33312.68 331.60 2341.52 38.07 2011-05-28 17:12:03.000 148 33312.54 331.60 2341.53 38.07 2011-05-28 17:12:04.000 148 33312.58 331.56 2341.49 38.07 2011-05-28 17:12:05.000 148 33312.67 331.49 2341.62 38.07 2011-05-28 17:12:06.000 148 33312.60 331.52 2341.52 38.07 2011-05-28 17:12:07.000 148 33312.70 331.54 2341.58 38.07 2011-05-28 17:12:08.000 148 33312.73 331.50 2341.50 38.07 2011-05-28 17:12:09.000 148 33312.74 331.53 2341.55 38.07 2011-05-28 17:12:10.000 148 33312.73 331.57 2341.50 38.07 2011-05-28 17:12:11.000 148 33312.64 331.54 2341.51 38.07 2011-05-28 17:12:12.000 148 33312.73 331.57 2341.55 38.07 2011-05-28 17:12:13.000 148 33312.72 331.54 2341.58 38.07 2011-05-28 17:12:14.000 148 33312.73 331.55 2341.51 38.07 2011-05-28 17:12:15.000 148 33312.76 331.48 2341.53 38.07 2011-05-28 17:12:16.000 148 33312.76 331.48 2341.48 38.07 2011-05-28 17:12:17.000 148 33312.69 331.46 2341.55 38.07 2011-05-28 17:12:18.000 148 33312.72 331.49 2341.57 38.07 2011-05-28 17:12:19.000 148 33312.64 331.52 2341.55 38.07 2011-05-28 17:12:20.000 148 33312.70 331.46 2341.51 38.07 2011-05-28 17:12:21.000 148 33312.75 331.47 2341.56 38.07 2011-05-28 17:12:22.000 148 33312.72 331.52 2341.55 38.07 2011-05-28 17:12:23.000 148 33312.69 331.49 2341.57 38.07 2011-05-28 17:12:24.000 148 33312.72 331.49 2341.53 38.07 2011-05-28 17:12:25.000 148 33312.79 331.52 2341.52 38.07 2011-05-28 17:12:26.000 148 33312.79 331.50 2341.47 38.07 2011-05-28 17:12:27.000 148 33312.69 331.46 2341.59 38.07 2011-05-28 17:12:28.000 148 33312.72 331.49 2341.60 38.07 2011-05-28 17:12:29.000 148 33312.76 331.48 2341.61 38.07 2011-05-28 17:12:30.000 148 33312.82 331.49 2341.51 38.07 2011-05-28 17:12:31.000 148 33312.72 331.47 2341.64 38.07 2011-05-28 17:12:32.000 148 33312.68 331.47 2341.58 38.07 2011-05-28 17:12:33.000 148 33312.82 331.49 2341.58 38.07 2011-05-28 17:12:34.000 148 33312.65 331.46 2341.53 38.07 2011-05-28 17:12:35.000 148 33312.89 331.43 2341.55 38.07 2011-05-28 17:12:36.000 148 33312.71 331.44 2341.53 38.07 2011-05-28 17:12:37.000 148 33312.66 331.46 2341.61 38.07 2011-05-28 17:12:38.000 148 33312.76 331.41 2341.53 38.07 2011-05-28 17:12:39.000 148 33312.69 331.47 2341.47 38.07 2011-05-28 17:12:40.000 148 33312.81 331.51 2341.49 38.07 2011-05-28 17:12:41.000 148 33312.69 331.47 2341.49 38.07 2011-05-28 17:12:42.000 148 33312.73 331.45 2341.47 38.07 2011-05-28 17:12:43.000 148 33312.70 331.44 2341.45 38.07 2011-05-28 17:12:44.000 148 33312.71 331.49 2341.54 38.07 2011-05-28 17:12:45.000 148 33312.66 331.44 2341.61 38.07 2011-05-28 17:12:46.000 148 33312.71 331.45 2341.57 38.07 2011-05-28 17:12:47.000 148 33312.80 331.46 2341.55 38.07 2011-05-28 17:12:48.000 148 33312.79 331.44 2341.49 38.07 2011-05-28 17:12:49.000 148 33312.74 331.47 2341.66 38.07 2011-05-28 17:12:50.000 148 33312.76 331.44 2341.57 38.07 2011-05-28 17:12:51.000 148 33312.76 331.44 2341.53 38.07 2011-05-28 17:12:52.000 148 33312.71 331.45 2341.57 38.07 2011-05-28 17:12:53.000 148 33312.66 331.46 2341.49 38.07 2011-05-28 17:12:54.000 148 33312.69 331.47 2341.54 38.07 2011-05-28 17:12:55.000 148 33312.71 331.48 2341.59 38.07 2011-05-28 17:12:56.000 148 33312.79 331.46 2341.48 38.07 2011-05-28 17:12:57.000 148 33312.78 331.45 2341.56 38.07 2011-05-28 17:12:58.000 148 33312.72 331.48 2341.68 38.07 2011-05-28 17:12:59.000 148 33312.73 331.44 2341.62 38.07 2011-05-28 17:13:00.000 148 33312.66 331.47 2341.60 38.07 2011-05-28 17:13:01.000 148 33312.76 331.46 2341.65 38.07 2011-05-28 17:13:02.000 148 33312.81 331.45 2341.54 38.07 2011-05-28 17:13:03.000 148 33312.68 331.44 2341.57 38.07 2011-05-28 17:13:04.000 148 33312.79 331.44 2341.62 38.07 2011-05-28 17:13:05.000 148 33312.76 331.40 2341.66 38.07 2011-05-28 17:13:06.000 148 33312.66 331.43 2341.65 38.07 2011-05-28 17:13:07.000 148 33312.76 331.45 2341.51 38.07 2011-05-28 17:13:08.000 148 33312.79 331.39 2341.54 38.07 2011-05-28 17:13:09.000 148 33312.68 331.41 2341.52 38.07 2011-05-28 17:13:10.000 148 33312.74 331.45 2341.58 38.07 2011-05-28 17:13:11.000 148 33312.78 331.42 2341.55 38.07 2011-05-28 17:13:12.000 148 33312.73 331.37 2341.58 38.07 2011-05-28 17:13:13.000 148 33312.78 331.41 2341.50 38.07 2011-05-28 17:13:14.000 148 33312.77 331.39 2341.55 38.07 2011-05-28 17:13:15.000 148 33312.76 331.41 2341.57 38.07 2011-05-28 17:13:16.000 148 33312.74 331.38 2341.57 38.07 2011-05-28 17:13:17.000 148 33312.71 331.39 2341.50 38.07 2011-05-28 17:13:18.000 148 33312.76 331.37 2341.53 38.07 2011-05-28 17:13:19.000 148 33312.81 331.36 2341.49 38.07 2011-05-28 17:13:20.000 148 33312.77 331.34 2341.53 38.07 2011-05-28 17:13:21.000 148 33312.78 331.35 2341.64 38.07 2011-05-28 17:13:22.000 148 33312.71 331.34 2341.57 38.07 2011-05-28 17:13:23.000 148 33312.84 331.36 2341.52 38.07 2011-05-28 17:13:24.000 148 33312.76 331.33 2341.49 38.07 2011-05-28 17:13:25.000 148 33312.76 331.34 2341.60 38.07 2011-05-28 17:13:26.000 148 33312.78 331.34 2341.55 38.07 2011-05-28 17:13:27.000 148 33312.74 331.36 2341.67 38.07 2011-05-28 17:13:28.000 148 33312.81 331.34 2341.56 38.07 2011-05-28 17:13:29.000 148 33312.75 331.33 2341.55 38.07 2011-05-28 17:13:30.000 148 33312.82 331.32 2341.55 38.07 2011-05-28 17:13:31.000 148 33312.87 331.34 2341.54 38.07 2011-05-28 17:13:32.000 148 33312.79 331.35 2341.58 38.07 2011-05-28 17:13:33.000 148 33312.84 331.28 2341.57 38.07 2011-05-28 17:13:34.000 148 33312.73 331.35 2341.56 38.07 2011-05-28 17:13:35.000 148 33312.89 331.33 2341.54 38.07 2011-05-28 17:13:36.000 148 33312.81 331.30 2341.53 38.07 2011-05-28 17:13:37.000 148 33312.88 331.31 2341.59 38.07 2011-05-28 17:13:38.000 148 33312.92 331.34 2341.50 38.07 2011-05-28 17:13:39.000 148 33312.89 331.33 2341.49 38.07 2011-05-28 17:13:40.000 148 33312.81 331.29 2341.57 38.07 2011-05-28 17:13:41.000 148 33312.96 331.26 2341.62 38.07 2011-05-28 17:13:42.000 148 33312.92 331.26 2341.57 38.07 2011-05-28 17:13:43.000 148 33312.93 331.22 2341.53 38.07 2011-05-28 17:13:44.000 148 33312.95 331.25 2341.45 38.07 2011-05-28 17:13:45.000 148 33312.92 331.30 2341.55 38.07 2011-05-28 17:13:46.000 148 33312.88 331.24 2341.58 38.07 2011-05-28 17:13:47.000 148 33312.82 331.25 2341.52 38.07 2011-05-28 17:13:48.000 148 33312.94 331.26 2341.49 38.07 2011-05-28 17:13:49.000 148 33312.89 331.25 2341.55 38.07 2011-05-28 17:13:50.000 148 33312.93 331.20 2341.51 38.07 2011-05-28 17:13:51.000 148 33312.89 331.20 2341.56 38.07 2011-05-28 17:13:52.000 148 33313.06 331.23 2341.55 38.07 2011-05-28 17:13:53.000 148 33312.94 331.27 2341.47 38.07 2011-05-28 17:13:54.000 148 33312.93 331.22 2341.56 38.07 2011-05-28 17:13:55.000 148 33313.00 331.22 2341.47 38.07 2011-05-28 17:13:56.000 148 33313.04 331.28 2341.46 38.07 2011-05-28 17:13:57.000 148 33312.94 331.25 2341.46 38.07 2011-05-28 17:13:58.000 148 33312.94 331.23 2341.53 38.07 2011-05-28 17:13:59.000 148 33312.99 331.25 2341.39 38.07 2011-05-28 17:14:00.000 148 33312.97 331.28 2341.44 38.07 2011-05-28 17:14:01.000 148 33312.96 331.25 2341.49 38.07 2011-05-28 17:14:02.000 148 33313.03 331.23 2341.50 38.07 2011-05-28 17:14:03.000 148 33313.01 331.24 2341.46 38.07 2011-05-28 17:14:04.000 148 33313.00 331.25 2341.57 38.07 2011-05-28 17:14:05.000 148 33313.03 331.20 2341.55 38.07 2011-05-28 17:14:06.000 148 33312.91 331.21 2341.57 38.07 2011-05-28 17:14:07.000 148 33312.99 331.21 2341.41 38.07 2011-05-28 17:14:08.000 148 33312.99 331.21 2341.47 38.07 2011-05-28 17:14:09.000 148 33312.89 331.24 2341.48 38.07 2011-05-28 17:14:10.000 148 33313.15 331.22 2341.49 38.07 2011-05-28 17:14:11.000 148 33313.00 331.19 2341.49 38.07 2011-05-28 17:14:12.000 148 33312.97 331.17 2341.48 38.07 2011-05-28 17:14:13.000 148 33313.02 331.21 2341.51 38.07 2011-05-28 17:14:14.000 148 33313.08 331.15 2341.49 38.07 2011-05-28 17:14:15.000 148 33313.01 331.19 2341.51 38.07 2011-05-28 17:14:16.000 148 33312.96 331.21 2341.50 38.07 2011-05-28 17:14:17.000 148 33313.08 331.17 2341.48 38.07 2011-05-28 17:14:18.000 148 33312.97 331.18 2341.52 38.07 2011-05-28 17:14:19.000 148 33313.04 331.20 2341.58 38.07 2011-05-28 17:14:20.000 148 33312.97 331.17 2341.56 38.07 2011-05-28 17:14:21.000 148 33313.06 331.22 2341.52 38.07 2011-05-28 17:14:22.000 148 33313.06 331.19 2341.47 38.07 2011-05-28 17:14:23.000 148 33313.01 331.15 2341.59 38.07 2011-05-28 17:14:24.000 148 33313.01 331.14 2341.46 38.07 2011-05-28 17:14:25.000 148 33313.06 331.12 2341.45 38.07 2011-05-28 17:14:26.000 148 33313.12 331.11 2341.49 38.07 2011-05-28 17:14:27.000 148 33313.07 331.10 2341.54 38.07 2011-05-28 17:14:28.000 148 33313.06 331.15 2341.52 38.07 2011-05-28 17:14:29.000 148 33313.09 331.10 2341.45 38.07 2011-05-28 17:14:30.000 148 33312.96 331.12 2341.50 38.07 2011-05-28 17:14:31.000 148 33313.02 331.06 2341.46 38.07 2011-05-28 17:14:32.000 148 33313.06 331.02 2341.44 38.07 2011-05-28 17:14:33.000 148 33312.99 331.04 2341.48 38.07 2011-05-28 17:14:34.000 148 33313.01 331.12 2341.52 38.07 2011-05-28 17:14:35.000 148 33313.11 331.05 2341.45 38.07 2011-05-28 17:14:36.000 148 33313.13 331.06 2341.49 38.07 2011-05-28 17:14:37.000 148 33313.05 331.06 2341.48 38.07 2011-05-28 17:14:38.000 148 33313.21 331.07 2341.50 38.07 2011-05-28 17:14:39.000 148 33313.17 331.03 2341.55 38.07 2011-05-28 17:14:40.000 148 33313.18 331.05 2341.40 38.07 2011-05-28 17:14:41.000 148 33313.15 331.04 2341.45 38.07 2011-05-28 17:14:42.000 148 33313.11 331.04 2341.42 38.07 2011-05-28 17:14:43.000 148 33313.13 331.07 2341.42 38.07 2011-05-28 17:14:44.000 148 33313.14 331.05 2341.52 38.07 2011-05-28 17:14:45.000 148 33313.26 331.04 2341.47 38.07 2011-05-28 17:14:46.000 148 33313.07 331.01 2341.42 38.07 2011-05-28 17:14:47.000 148 33313.10 331.02 2341.49 38.07 2011-05-28 17:14:48.000 148 33313.01 331.03 2341.52 38.07 2011-05-28 17:14:49.000 148 33313.09 331.07 2341.34 38.07 2011-05-28 17:14:50.000 148 33313.15 331.07 2341.45 38.07 2011-05-28 17:14:51.000 148 33313.09 331.01 2341.38 38.07 2011-05-28 17:14:52.000 148 33313.13 331.02 2341.51 38.07 2011-05-28 17:14:53.000 148 33313.03 331.01 2341.51 38.07 2011-05-28 17:14:54.000 148 33313.10 331.05 2341.42 38.07 2011-05-28 17:14:55.000 148 33313.18 331.00 2341.45 38.07 2011-05-28 17:14:56.000 148 33313.05 331.01 2341.45 38.07 2011-05-28 17:14:57.000 148 33313.09 331.00 2341.40 38.07 2011-05-28 17:14:58.000 148 33313.22 331.02 2341.46 38.07 2011-05-28 17:14:59.000 148 33313.10 330.98 2341.40 38.07 2011-05-28 17:15:00.000 148 33313.10 330.96 2341.39 38.07 2011-05-28 17:15:01.000 148 33313.12 331.00 2341.48 38.07 2011-05-28 17:15:02.000 148 33313.18 330.96 2341.45 38.07 2011-05-28 17:15:03.000 148 33313.10 330.96 2341.51 38.07 2011-05-28 17:15:04.000 148 33313.17 330.98 2341.44 38.07 2011-05-28 17:15:05.000 148 33313.09 330.94 2341.53 38.07 2011-05-28 17:15:06.000 148 33313.15 330.95 2341.50 38.07 2011-05-28 17:15:07.000 148 33313.16 330.95 2341.55 38.07 2011-05-28 17:15:08.000 148 33313.18 330.95 2341.44 38.07 2011-05-28 17:15:09.000 148 33313.19 330.91 2341.49 38.07 2011-05-28 17:15:10.000 148 33313.25 330.96 2341.46 38.07 2011-05-28 17:15:11.000 148 33313.25 330.90 2341.51 38.07 2011-05-28 17:15:12.000 148 33313.20 330.93 2341.47 38.07 2011-05-28 17:15:13.000 148 33313.19 330.94 2341.46 38.07 2011-05-28 17:15:14.000 148 33313.24 330.91 2341.46 38.07 2011-05-28 17:15:15.000 148 33313.13 330.89 2341.40 38.07 2011-05-28 17:15:16.000 148 33313.15 330.88 2341.48 38.07 2011-05-28 17:15:17.000 148 33313.13 330.88 2341.54 38.07 2011-05-28 17:15:18.000 148 33313.12 330.87 2341.45 38.07 2011-05-28 17:15:19.000 148 33313.22 330.80 2341.42 38.07 2011-05-28 17:15:20.000 148 33313.21 330.88 2341.50 38.08 2011-05-28 17:15:21.000 148 33313.18 330.90 2341.47 38.08 2011-05-28 17:15:22.000 148 33313.15 330.87 2341.49 38.08 2011-05-28 17:15:23.000 148 33313.22 330.90 2341.42 38.08 2011-05-28 17:15:24.000 148 33313.24 330.92 2341.44 38.08 2011-05-28 17:15:25.000 148 33313.21 330.88 2341.48 38.08 2011-05-28 17:15:26.000 148 33313.25 330.87 2341.45 38.08 2011-05-28 17:15:27.000 148 33313.19 330.87 2341.45 38.07 2011-05-28 17:15:28.000 148 33313.23 330.86 2341.49 38.08 2011-05-28 17:15:29.000 148 33313.24 330.82 2341.49 38.08 2011-05-28 17:15:30.000 148 33313.21 330.81 2341.49 38.07 2011-05-28 17:15:31.000 148 33313.26 330.84 2341.53 38.08 2011-05-28 17:15:32.000 148 33313.25 330.82 2341.53 38.08 2011-05-28 17:15:33.000 148 33313.22 330.80 2341.43 38.08 2011-05-28 17:15:34.000 148 33313.26 330.85 2341.50 38.07 2011-05-28 17:15:35.000 148 33313.28 330.83 2341.45 38.08 2011-05-28 17:15:36.000 148 33313.29 330.82 2341.49 38.08 2011-05-28 17:15:37.000 148 33313.24 330.79 2341.47 38.08 2011-05-28 17:15:38.000 148 33313.29 330.79 2341.59 38.08 2011-05-28 17:15:39.000 148 33313.34 330.79 2341.53 38.08 2011-05-28 17:15:40.000 148 33313.28 330.78 2341.45 38.08 2011-05-28 17:15:41.000 148 33313.21 330.77 2341.52 38.08 2011-05-28 17:15:42.000 148 33313.20 330.76 2341.49 38.08 2011-05-28 17:15:43.000 148 33313.29 330.77 2341.51 38.08 2011-05-28 17:15:44.000 148 33313.31 330.79 2341.56 38.08 2011-05-28 17:15:45.000 148 33313.15 330.78 2341.44 38.08 2011-05-28 17:15:46.000 148 33313.25 330.77 2341.53 38.08 2011-05-28 17:15:47.000 148 33313.25 330.75 2341.48 38.08 2011-05-28 17:15:48.000 148 33313.22 330.75 2341.46 38.08 2011-05-28 17:15:49.000 148 33313.28 330.73 2341.52 38.08 2011-05-28 17:15:50.000 148 33313.33 330.76 2341.57 38.08 2011-05-28 17:15:51.000 148 33313.19 330.77 2341.41 38.08 2011-05-28 17:15:52.000 148 33313.23 330.75 2341.46 38.08 2011-05-28 17:15:53.000 148 33313.30 330.78 2341.51 38.08 2011-05-28 17:15:54.000 148 33313.21 330.75 2341.52 38.08 2011-05-28 17:15:55.000 148 33313.17 330.77 2341.49 38.08 2011-05-28 17:15:56.000 148 33313.21 330.75 2341.44 38.08 2011-05-28 17:15:57.000 148 33313.23 330.76 2341.52 38.08 2011-05-28 17:15:58.000 148 33313.15 330.76 2341.57 38.08 2011-05-28 17:15:59.000 148 33313.24 330.79 2341.50 38.08 2011-05-28 17:16:00.000 148 33313.16 330.80 2341.52 38.08 2011-05-28 17:16:01.000 148 33313.24 330.76 2341.44 38.08 2011-05-28 17:16:02.000 148 33313.29 330.76 2341.47 38.08 2011-05-28 17:16:03.000 148 33313.11 330.74 2341.50 38.08 2011-05-28 17:16:04.000 148 33313.13 330.77 2341.62 38.08 2011-05-28 17:16:05.000 148 33313.18 330.76 2341.55 38.08 2011-05-28 17:16:06.000 148 33313.09 330.77 2341.49 38.08 2011-05-28 17:16:07.000 148 33313.18 330.78 2341.52 38.08 2011-05-28 17:16:08.000 148 33313.21 330.71 2341.54 38.08 2011-05-28 17:16:09.000 148 33313.06 330.74 2341.58 38.08 2011-05-28 17:16:10.000 148 33313.23 330.75 2341.58 38.08 2011-05-28 17:16:11.000 148 33313.20 330.71 2341.55 38.08 2011-05-28 17:16:12.000 148 33313.18 330.71 2341.52 38.08 2011-05-28 17:16:13.000 148 33313.18 330.69 2341.66 38.08 2011-05-28 17:16:14.000 148 33313.18 330.71 2341.62 38.08 2011-05-28 17:16:15.000 148 33313.15 330.70 2341.53 38.08 2011-05-28 17:16:16.000 148 33313.06 330.69 2341.45 38.08 2011-05-28 17:16:17.000 148 33313.15 330.67 2341.59 38.08 2011-05-28 17:16:18.000 148 33312.99 330.67 2341.53 38.08 2011-05-28 17:16:19.000 148 33313.11 330.70 2341.53 38.08 2011-05-28 17:16:20.000 148 33313.16 330.73 2341.62 38.08 2011-05-28 17:16:21.000 148 33313.09 330.70 2341.56 38.08 2011-05-28 17:16:22.000 148 33313.13 330.73 2341.58 38.08 2011-05-28 17:16:23.000 148 33313.10 330.72 2341.64 38.08 2011-05-28 17:16:24.000 148 33313.04 330.70 2341.64 38.08 2011-05-28 17:16:25.000 148 33313.16 330.70 2341.61 38.08 2011-05-28 17:16:26.000 148 33313.10 330.69 2341.58 38.08 2011-05-28 17:16:27.000 148 33313.10 330.71 2341.62 38.08 2011-05-28 17:16:28.000 148 33313.10 330.71 2341.63 38.08 2011-05-28 17:16:29.000 148 33313.08 330.69 2341.64 38.08 2011-05-28 17:16:30.000 148 33313.10 330.71 2341.59 38.08 2011-05-28 17:16:31.000 148 33313.09 330.74 2341.56 38.08 2011-05-28 17:16:32.000 148 33313.15 330.71 2341.61 38.08 2011-05-28 17:16:33.000 148 33313.00 330.72 2341.70 38.08 2011-05-28 17:16:34.000 148 33313.04 330.70 2341.56 38.08 2011-05-28 17:16:35.000 148 33313.06 330.69 2341.54 38.08 2011-05-28 17:16:36.000 148 33313.04 330.70 2341.54 38.08 2011-05-28 17:16:37.000 148 33313.04 330.71 2341.59 38.08 2011-05-28 17:16:38.000 148 33313.04 330.67 2341.62 38.08 2011-05-28 17:16:39.000 148 33312.99 330.67 2341.62 38.08 2011-05-28 17:16:40.000 148 33313.01 330.66 2341.62 38.08 2011-05-28 17:16:41.000 148 33313.10 330.68 2341.70 38.08 2011-05-28 17:16:42.000 148 33312.99 330.65 2341.70 38.08 2011-05-28 17:16:43.000 148 33312.96 330.74 2341.59 38.08 2011-05-28 17:16:44.000 148 33312.95 330.67 2341.71 38.08 2011-05-28 17:16:45.000 148 33312.89 330.68 2341.62 38.08 2011-05-28 17:16:46.000 148 33312.97 330.70 2341.61 38.08 2011-05-28 17:16:47.000 148 33312.94 330.68 2341.65 38.08 2011-05-28 17:16:48.000 148 33312.91 330.66 2341.65 38.08 2011-05-28 17:16:49.000 148 33312.91 330.64 2341.67 38.08 2011-05-28 17:16:50.000 148 33312.85 330.62 2341.63 38.08 2011-05-28 17:16:51.000 148 33312.91 330.63 2341.65 38.08 2011-05-28 17:16:52.000 148 33312.88 330.70 2341.70 38.08 2011-05-28 17:16:53.000 148 33312.96 330.66 2341.64 38.08 2011-05-28 17:16:54.000 148 33312.94 330.66 2341.61 38.08 2011-05-28 17:16:55.000 148 33312.82 330.68 2341.80 38.08 2011-05-28 17:16:56.000 148 33312.96 330.63 2341.64 38.08 2011-05-28 17:16:57.000 148 33312.87 330.69 2341.68 38.08 2011-05-28 17:16:58.000 148 33312.84 330.67 2341.59 38.08 2011-05-28 17:16:59.000 148 33312.88 330.62 2341.73 38.08 2011-05-28 17:17:00.000 148 33312.82 330.64 2341.75 38.08 2011-05-28 17:17:01.000 148 33312.81 330.67 2341.70 38.08 2011-05-28 17:17:02.000 148 33312.74 330.65 2341.73 38.08 2011-05-28 17:17:03.000 148 33312.81 330.66 2341.63 38.08 2011-05-28 17:17:04.000 148 33312.84 330.67 2341.77 38.08 2011-05-28 17:17:05.000 148 33312.73 330.70 2341.63 38.08 2011-05-28 17:17:06.000 148 33312.71 330.68 2341.68 38.08 2011-05-28 17:17:07.000 148 33312.68 330.65 2341.71 38.08 2011-05-28 17:17:08.000 148 33312.72 330.65 2341.77 38.08 2011-05-28 17:17:09.000 148 33312.65 330.68 2341.72 38.08 2011-05-28 17:17:10.000 148 33312.78 330.65 2341.65 38.08 2011-05-28 17:17:11.000 148 33312.63 330.70 2341.68 38.08 2011-05-28 17:17:12.000 148 33312.67 330.68 2341.71 38.08 2011-05-28 17:17:13.000 148 33312.66 330.66 2341.72 38.08 2011-05-28 17:17:14.000 148 33312.60 330.69 2341.67 38.08 2011-05-28 17:17:15.000 148 33312.71 330.65 2341.73 38.08 2011-05-28 17:17:16.000 148 33312.63 330.65 2341.76 38.08 2011-05-28 17:17:17.000 148 33312.58 330.64 2341.79 38.08 2011-05-28 17:17:18.000 148 33312.55 330.62 2341.77 38.08 2011-05-28 17:17:19.000 148 33312.59 330.64 2341.71 38.08 2011-05-28 17:17:20.000 148 33312.51 330.62 2341.73 38.08 2011-05-28 17:17:21.000 148 33312.50 330.62 2341.76 38.08 2011-05-28 17:17:22.000 148 33312.47 330.65 2341.83 38.08 2011-05-28 17:17:23.000 148 33312.56 330.68 2341.82 38.08 2011-05-28 17:17:24.000 148 33312.46 330.62 2341.73 38.08 2011-05-28 17:17:25.000 148 33312.54 330.65 2341.83 38.08 2011-05-28 17:17:26.000 148 33312.45 330.62 2341.82 38.08 2011-05-28 17:17:27.000 148 33312.44 330.63 2341.73 38.08 2011-05-28 17:17:28.000 148 33312.55 330.64 2341.83 38.08 2011-05-28 17:17:29.000 148 33312.43 330.62 2341.88 38.08 2011-05-28 17:17:30.000 148 33312.43 330.61 2341.86 38.08 2011-05-28 17:17:31.000 148 33312.36 330.62 2341.80 38.08 2011-05-28 17:17:32.000 148 33312.46 330.61 2341.81 38.08 2011-05-28 17:17:33.000 148 33312.28 330.55 2341.81 38.08 2011-05-28 17:17:34.000 148 33312.38 330.64 2341.86 38.08 2011-05-28 17:17:35.000 148 33312.41 330.60 2341.78 38.08 2011-05-28 17:17:36.000 148 33312.37 330.58 2341.80 38.08 2011-05-28 17:17:37.000 148 33312.41 330.67 2341.82 38.08 2011-05-28 17:17:38.000 148 33312.32 330.60 2341.78 38.08 2011-05-28 17:17:39.000 148 33312.32 330.58 2341.88 38.08 2011-05-28 17:17:40.000 148 33312.41 330.60 2341.88 38.08 2011-05-28 17:17:41.000 148 33312.31 330.60 2341.81 38.08 2011-05-28 17:17:42.000 148 33312.30 330.63 2341.80 38.08 2011-05-28 17:17:43.000 148 33312.31 330.58 2341.86 38.08 2011-05-28 17:17:44.000 148 33312.23 330.61 2341.91 38.08 2011-05-28 17:17:45.000 148 33312.27 330.59 2341.82 38.08 2011-05-28 17:17:46.000 148 33312.20 330.62 2341.88 38.08 2011-05-28 17:17:47.000 148 33312.19 330.61 2341.94 38.08 2011-05-28 17:17:48.000 148 33312.18 330.61 2341.86 38.08 2011-05-28 17:17:49.000 148 33312.20 330.62 2341.81 38.08 2011-05-28 17:17:50.000 148 33312.18 330.59 2341.94 38.08 2011-05-28 17:17:51.000 148 33312.06 330.58 2341.84 38.08 2011-05-28 17:17:52.000 148 33312.19 330.55 2341.85 38.08 2011-05-28 17:17:53.000 148 33312.13 330.59 2341.96 38.08 2011-05-28 17:17:54.000 148 33312.11 330.58 2342.00 38.08 2011-05-28 17:17:55.000 148 33312.12 330.63 2341.83 38.08 2011-05-28 17:17:56.000 148 33312.06 330.62 2341.87 38.08 2011-05-28 17:17:57.000 148 33312.06 330.65 2341.93 38.08 2011-05-28 17:17:58.000 148 33312.01 330.63 2341.86 38.08 2011-05-28 17:17:59.000 148 33311.98 330.59 2341.83 38.08 2011-05-28 17:18:00.000 148 33312.13 330.61 2341.85 38.08 2011-05-28 17:18:01.000 148 33312.04 330.62 2341.88 38.08 2011-05-28 17:18:02.000 148 33311.98 330.63 2341.91 38.08 2011-05-28 17:18:03.000 148 33312.01 330.67 2341.89 38.08 2011-05-28 17:18:04.000 148 33312.02 330.63 2341.96 38.08 2011-05-28 17:18:05.000 148 33311.94 330.60 2341.97 38.08 2011-05-28 17:18:06.000 148 33311.91 330.60 2341.91 38.08 2011-05-28 17:18:07.000 148 33311.97 330.67 2341.91 38.08 2011-05-28 17:18:08.000 148 33311.82 330.62 2341.93 38.08 2011-05-28 17:18:09.000 148 33311.85 330.65 2341.91 38.08 2011-05-28 17:18:10.000 148 33311.85 330.60 2341.95 38.08 2011-05-28 17:18:11.000 148 33311.86 330.63 2341.99 38.08 2011-05-28 17:18:12.000 148 33311.87 330.66 2341.93 38.08 2011-05-28 17:18:13.000 148 33311.83 330.65 2342.02 38.08 2011-05-28 17:18:14.000 148 33311.85 330.63 2341.95 38.08 2011-05-28 17:18:15.000 148 33311.82 330.68 2342.01 38.08 2011-05-28 17:18:16.000 148 33311.80 330.65 2342.01 38.08 2011-05-28 17:18:17.000 148 33311.83 330.61 2341.99 38.08 2011-05-28 17:18:18.000 148 33311.73 330.61 2342.02 38.08 2011-05-28 17:18:19.000 148 33311.78 330.63 2341.95 38.08 2011-05-28 17:18:20.000 148 33311.79 330.61 2342.00 38.08 2011-05-28 17:18:21.000 148 33311.72 330.65 2342.07 38.08 2011-05-28 17:18:22.000 148 33311.75 330.62 2342.00 38.08 2011-05-28 17:18:23.000 148 33311.69 330.62 2341.96 38.08 2011-05-28 17:18:24.000 148 33311.74 330.61 2342.01 38.08 2011-05-28 17:18:25.000 148 33311.68 330.63 2341.98 38.08 2011-05-28 17:18:26.000 148 33311.80 330.61 2342.04 38.08 2011-05-28 17:18:27.000 148 33311.79 330.66 2341.99 38.08 2011-05-28 17:18:28.000 148 33311.69 330.65 2342.02 38.08 2011-05-28 17:18:29.000 148 33311.74 330.65 2342.13 38.08 2011-05-28 17:18:30.000 148 33311.68 330.59 2342.04 38.08 2011-05-28 17:18:31.000 148 33311.69 330.63 2341.95 38.08 2011-05-28 17:18:32.000 148 33311.55 330.65 2342.02 38.08 2011-05-28 17:18:33.000 148 33311.47 330.60 2342.04 38.08 2011-05-28 17:18:34.000 148 33311.61 330.55 2342.04 38.08 2011-05-28 17:18:35.000 148 33311.60 330.62 2342.02 38.08 2011-05-28 17:18:36.000 148 33311.54 330.59 2342.08 38.08 2011-05-28 17:18:37.000 148 33311.53 330.58 2342.05 38.08 2011-05-28 17:18:38.000 148 33311.48 330.64 2342.09 38.08 2011-05-28 17:18:39.000 148 33311.54 330.64 2342.14 38.08 2011-05-28 17:18:40.000 148 33311.50 330.63 2342.04 38.08 2011-05-28 17:18:41.000 148 33311.51 330.64 2342.11 38.08 2011-05-28 17:18:42.000 148 33311.41 330.66 2342.14 38.08 2011-05-28 17:18:43.000 148 33311.53 330.65 2342.14 38.08 2011-05-28 17:18:44.000 148 33311.39 330.61 2342.12 38.08 2011-05-28 17:18:45.000 148 33311.42 330.62 2342.07 38.08 2011-05-28 17:18:46.000 148 33311.40 330.69 2342.14 38.08 2011-05-28 17:18:47.000 148 33311.39 330.64 2342.16 38.08 2011-05-28 17:18:48.000 148 33311.43 330.64 2342.14 38.08 2011-05-28 17:18:49.000 148 33311.38 330.69 2342.15 38.08 2011-05-28 17:18:50.000 148 33311.39 330.68 2342.20 38.08 2011-05-28 17:18:51.000 148 33311.36 330.66 2342.11 38.08 2011-05-28 17:18:52.000 148 33311.31 330.65 2342.12 38.08 2011-05-28 17:18:53.000 148 33311.43 330.65 2342.18 38.08 2011-05-28 17:18:54.000 148 33311.42 330.70 2342.18 38.08 2011-05-28 17:18:55.000 148 33311.33 330.66 2342.16 38.08 2011-05-28 17:18:56.000 148 33311.25 330.70 2342.15 38.08 2011-05-28 17:18:57.000 148 33311.30 330.64 2342.06 38.08 2011-05-28 17:18:58.000 148 33311.21 330.70 2342.22 38.08 2011-05-28 17:18:59.000 148 33311.27 330.67 2342.18 38.08 2011-05-28 17:19:00.000 148 33311.19 330.60 2342.12 38.08 2011-05-28 17:19:01.000 148 33311.24 330.65 2342.29 38.08 2011-05-28 17:19:02.000 148 33311.22 330.63 2342.21 38.08 2011-05-28 17:19:03.000 148 33311.25 330.64 2342.15 38.08 2011-05-28 17:19:04.000 148 33311.14 330.70 2342.18 38.08 2011-05-28 17:19:05.000 148 33311.17 330.69 2342.21 38.08 2011-05-28 17:19:06.000 148 33311.13 330.70 2342.17 38.08 2011-05-28 17:19:07.000 148 33311.07 330.68 2342.23 38.08 2011-05-28 17:19:08.000 148 33311.13 330.63 2342.16 38.08 2011-05-28 17:19:09.000 148 33311.11 330.70 2342.10 38.08 2011-05-28 17:19:10.000 148 33311.20 330.70 2342.21 38.08 2011-05-28 17:19:11.000 148 33311.15 330.70 2342.15 38.08 2011-05-28 17:19:12.000 148 33311.08 330.65 2342.21 38.08 2011-05-28 17:19:13.000 148 33311.04 330.69 2342.18 38.08 2011-05-28 17:19:14.000 148 33311.07 330.69 2342.19 38.08 2011-05-28 17:19:15.000 148 33310.95 330.66 2342.23 38.08 2011-05-28 17:19:16.000 148 33311.05 330.69 2342.23 38.08 2011-05-28 17:19:17.000 148 33311.07 330.69 2342.17 38.08 2011-05-28 17:19:18.000 148 33311.07 330.64 2342.18 38.08 2011-05-28 17:19:19.000 148 33311.03 330.65 2342.30 38.08 2011-05-28 17:19:20.000 148 33311.03 330.69 2342.22 38.08 2011-05-28 17:19:21.000 148 33310.98 330.69 2342.17 38.08 2011-05-28 17:19:22.000 148 33311.03 330.68 2342.26 38.08 2011-05-28 17:19:23.000 148 33310.99 330.69 2342.21 38.08 2011-05-28 17:19:24.000 148 33310.92 330.65 2342.20 38.08 2011-05-28 17:19:25.000 148 33310.98 330.66 2342.24 38.08 2011-05-28 17:19:26.000 148 33310.87 330.67 2342.34 38.08 2011-05-28 17:19:27.000 148 33310.86 330.67 2342.24 38.08 2011-05-28 17:19:28.000 148 33310.86 330.67 2342.30 38.08 2011-05-28 17:19:29.000 148 33310.82 330.74 2342.24 38.08 2011-05-28 17:19:30.000 148 33310.84 330.70 2342.27 38.08 2011-05-28 17:19:31.000 148 33310.90 330.68 2342.29 38.08 2011-05-28 17:19:32.000 148 33310.79 330.70 2342.33 38.08 2011-05-28 17:19:33.000 148 33310.84 330.64 2342.20 38.08 2011-05-28 17:19:34.000 148 33310.83 330.70 2342.31 38.08 2011-05-28 17:19:35.000 148 33310.80 330.67 2342.27 38.08 2011-05-28 17:19:36.000 148 33310.77 330.66 2342.27 38.08 2011-05-28 17:19:37.000 148 33310.76 330.70 2342.29 38.08 2011-05-28 17:19:38.000 148 33310.58 330.68 2342.29 38.08 2011-05-28 17:19:39.000 148 33310.70 330.71 2342.29 38.08 2011-05-28 17:19:40.000 148 33310.64 330.70 2342.28 38.08 2011-05-28 17:19:41.000 148 33310.66 330.67 2342.26 38.08 2011-05-28 17:19:42.000 148 33310.71 330.74 2342.27 38.08 2011-05-28 17:19:43.000 148 33310.65 330.74 2342.30 38.08 2011-05-28 17:19:44.000 148 33310.68 330.71 2342.35 38.08 2011-05-28 17:19:45.000 148 33310.67 330.72 2342.30 38.08 2011-05-28 17:19:46.000 148 33310.60 330.69 2342.39 38.08 2011-05-28 17:19:47.000 148 33310.70 330.72 2342.30 38.08 2011-05-28 17:19:48.000 148 33310.62 330.74 2342.23 38.08 2011-05-28 17:19:49.000 148 33310.61 330.71 2342.26 38.08 2011-05-28 17:19:50.000 148 33310.61 330.69 2342.33 38.08 2011-05-28 17:19:51.000 148 33310.58 330.73 2342.32 38.08 2011-05-28 17:19:52.000 148 33310.64 330.69 2342.32 38.08 2011-05-28 17:19:53.000 148 33310.50 330.71 2342.26 38.08 2011-05-28 17:19:54.000 148 33310.75 330.73 2342.33 38.08 2011-05-28 17:19:55.000 148 33310.55 330.75 2342.39 38.08 2011-05-28 17:19:56.000 148 33310.54 330.73 2342.39 38.08 2011-05-28 17:19:57.000 148 33310.58 330.72 2342.33 38.08 2011-05-28 17:19:58.000 148 33310.41 330.75 2342.33 38.08 2011-05-28 17:19:59.000 148 33310.54 330.73 2342.39 38.08 2011-05-28 17:20:00.000 148 33310.40 330.70 2342.33 38.08 2011-05-28 17:20:01.000 148 33310.46 330.70 2342.35 38.08 2011-05-28 17:20:02.000 148 33310.43 330.69 2342.21 38.08 2011-05-28 17:20:03.000 148 33310.47 330.74 2342.29 38.08 2011-05-28 17:20:04.000 148 33310.46 330.74 2342.39 38.08 2011-05-28 17:20:05.000 148 33310.46 330.73 2342.33 38.08 2011-05-28 17:20:06.000 148 33310.42 330.75 2342.35 38.08 2011-05-28 17:20:07.000 148 33310.35 330.71 2342.38 38.08 2011-05-28 17:20:08.000 148 33310.38 330.69 2342.38 38.08 2011-05-28 17:20:09.000 148 33310.40 330.74 2342.41 38.08 2011-05-28 17:20:10.000 148 33310.33 330.69 2342.42 38.08 2011-05-28 17:20:11.000 148 33310.36 330.73 2342.46 38.08 2011-05-28 17:20:12.000 148 33310.28 330.70 2342.41 38.08 2011-05-28 17:20:13.000 148 33310.35 330.71 2342.37 38.08 2011-05-28 17:20:14.000 148 33310.34 330.71 2342.36 38.08 2011-05-28 17:20:15.000 148 33310.36 330.70 2342.43 38.08 2011-05-28 17:20:16.000 148 33310.32 330.73 2342.51 38.08 2011-05-28 17:20:17.000 148 33310.37 330.72 2342.33 38.08 2011-05-28 17:20:18.000 148 33310.31 330.74 2342.41 38.08 2011-05-28 17:20:19.000 148 33310.28 330.74 2342.33 38.08 2011-05-28 17:20:20.000 148 33310.30 330.73 2342.38 38.08 2011-05-28 17:20:21.000 148 33310.32 330.71 2342.49 38.08 2011-05-28 17:20:22.000 148 33310.33 330.74 2342.43 38.08 2011-05-28 17:20:23.000 148 33310.27 330.80 2342.41 38.08 2011-05-28 17:20:24.000 148 33310.21 330.74 2342.35 38.08 2011-05-28 17:20:25.000 148 33310.27 330.72 2342.45 38.08 2011-05-28 17:20:26.000 148 33310.32 330.77 2342.48 38.08 2011-05-28 17:20:27.000 148 33310.28 330.77 2342.42 38.08 2011-05-28 17:20:28.000 148 33310.26 330.76 2342.40 38.08 2011-05-28 17:20:29.000 148 33310.28 330.76 2342.42 38.08 2011-05-28 17:20:30.000 148 33310.27 330.73 2342.43 38.08 2011-05-28 17:20:31.000 148 33310.20 330.72 2342.32 38.08 2011-05-28 17:20:32.000 148 33310.21 330.69 2342.47 38.08 2011-05-28 17:20:33.000 148 33310.24 330.72 2342.42 38.08 2011-05-28 17:20:34.000 148 33310.20 330.73 2342.38 38.08 2011-05-28 17:20:35.000 148 33310.24 330.74 2342.33 38.08 2011-05-28 17:20:36.000 148 33310.20 330.73 2342.45 38.08 2011-05-28 17:20:37.000 148 33310.23 330.72 2342.42 38.08 2011-05-28 17:20:38.000 148 33310.09 330.75 2342.42 38.08 2011-05-28 17:20:39.000 148 33310.17 330.70 2342.35 38.08 2011-05-28 17:20:40.000 148 33310.20 330.71 2342.45 38.08 2011-05-28 17:20:41.000 148 33310.24 330.74 2342.36 38.08 2011-05-28 17:20:42.000 148 33310.20 330.72 2342.44 38.08 2011-05-28 17:20:43.000 148 33310.20 330.73 2342.38 38.08 2011-05-28 17:20:44.000 148 33310.19 330.75 2342.36 38.08 2011-05-28 17:20:45.000 148 33310.11 330.71 2342.39 38.08 2011-05-28 17:20:46.000 148 33310.06 330.76 2342.39 38.08 2011-05-28 17:20:47.000 148 33310.11 330.77 2342.36 38.08 2011-05-28 17:20:48.000 148 33310.20 330.76 2342.43 38.08 2011-05-28 17:20:49.000 148 33310.14 330.74 2342.39 38.08 2011-05-28 17:20:50.000 148 33310.09 330.78 2342.40 38.08 2011-05-28 17:20:51.000 148 33310.12 330.76 2342.47 38.08 2011-05-28 17:20:52.000 148 33310.12 330.79 2342.36 38.08 2011-05-28 17:20:53.000 148 33310.09 330.81 2342.37 38.08 2011-05-28 17:20:54.000 148 33310.11 330.73 2342.41 38.08 2011-05-28 17:20:55.000 148 33310.10 330.73 2342.43 38.08 2011-05-28 17:20:56.000 148 33310.08 330.75 2342.38 38.08 2011-05-28 17:20:57.000 148 33310.09 330.81 2342.39 38.08 2011-05-28 17:20:58.000 148 33310.10 330.79 2342.47 38.08 2011-05-28 17:20:59.000 148 33310.08 330.76 2342.42 38.08 2011-05-28 17:21:00.000 148 33310.09 330.72 2342.39 38.08 2011-05-28 17:21:01.000 148 33310.05 330.72 2342.42 38.08 2011-05-28 17:21:02.000 148 33310.08 330.75 2342.34 38.08 2011-05-28 17:21:03.000 148 33310.03 330.69 2342.36 38.08 2011-05-28 17:21:04.000 148 33310.06 330.72 2342.50 38.08 2011-05-28 17:21:05.000 148 33310.12 330.74 2342.44 38.08 2011-05-28 17:21:06.000 148 33310.05 330.69 2342.39 38.08 2011-05-28 17:21:07.000 148 33310.00 330.74 2342.28 38.08 2011-05-28 17:21:08.000 148 33310.05 330.75 2342.38 38.08 2011-05-28 17:21:09.000 148 33310.08 330.79 2342.42 38.08 2011-05-28 17:21:10.000 148 33310.09 330.78 2342.47 38.08 2011-05-28 17:21:11.000 148 33310.02 330.74 2342.37 38.08 2011-05-28 17:21:12.000 148 33310.05 330.75 2342.43 38.08 2011-05-28 17:21:13.000 148 33310.14 330.74 2342.39 38.08 2011-05-28 17:21:14.000 148 33310.00 330.81 2342.38 38.08 2011-05-28 17:21:15.000 148 33310.05 330.75 2342.46 38.08 2011-05-28 17:21:16.000 148 33309.99 330.71 2342.35 38.08 2011-05-28 17:21:17.000 148 33310.12 330.75 2342.38 38.08 2011-05-28 17:21:18.000 148 33310.06 330.74 2342.34 38.08 2011-05-28 17:21:19.000 148 33309.98 330.68 2342.41 38.08 2011-05-28 17:21:20.000 148 33310.14 330.72 2342.47 38.08 2011-05-28 17:21:21.000 148 33310.10 330.75 2342.49 38.08 2011-05-28 17:21:22.000 148 33310.13 330.77 2342.43 38.08 2011-05-28 17:21:23.000 148 33310.11 330.72 2342.45 38.08 2011-05-28 17:21:24.000 148 33310.06 330.69 2342.45 38.08 2011-05-28 17:21:25.000 148 33310.12 330.71 2342.45 38.08 2011-05-28 17:21:26.000 148 33310.05 330.70 2342.42 38.08 2011-05-28 17:21:27.000 148 33310.04 330.74 2342.43 38.08 2011-05-28 17:21:28.000 148 33310.13 330.74 2342.45 38.08 2011-05-28 17:21:29.000 148 33309.98 330.75 2342.40 38.08 2011-05-28 17:21:30.000 148 33310.11 330.74 2342.42 38.08 2011-05-28 17:21:31.000 148 33310.06 330.76 2342.41 38.08 2011-05-28 17:21:32.000 148 33310.05 330.77 2342.36 38.08 2011-05-28 17:21:33.000 148 33310.03 330.77 2342.36 38.08 2011-05-28 17:21:34.000 148 33310.03 330.77 2342.37 38.08 2011-05-28 17:21:35.000 148 33310.00 330.71 2342.42 38.08 2011-05-28 17:21:36.000 148 33310.08 330.79 2342.36 38.08 2011-05-28 17:21:37.000 148 33310.00 330.77 2342.40 38.08 2011-05-28 17:21:38.000 148 33310.06 330.74 2342.39 38.08 2011-05-28 17:21:39.000 148 33310.01 330.77 2342.38 38.08 2011-05-28 17:21:40.000 148 33309.99 330.79 2342.36 38.08 2011-05-28 17:21:41.000 148 33309.97 330.74 2342.44 38.08 2011-05-28 17:21:42.000 148 33310.13 330.79 2342.35 38.08 2011-05-28 17:21:43.000 148 33310.01 330.77 2342.32 38.08 2011-05-28 17:21:44.000 148 33310.05 330.79 2342.33 38.08 2011-05-28 17:21:45.000 148 33310.05 330.77 2342.45 38.08 2011-05-28 17:21:46.000 148 33310.09 330.72 2342.38 38.08 2011-05-28 17:21:47.000 148 33310.09 330.79 2342.38 38.08 2011-05-28 17:21:48.000 148 33310.06 330.81 2342.42 38.08 2011-05-28 17:21:49.000 148 33310.05 330.77 2342.36 38.08 2011-05-28 17:21:50.000 148 33310.10 330.80 2342.29 38.08 2011-05-28 17:21:51.000 148 33310.06 330.79 2342.36 38.08 2011-05-28 17:21:52.000 148 33310.09 330.75 2342.30 38.08 2011-05-28 17:21:53.000 148 33309.95 330.80 2342.35 38.08 2011-05-28 17:21:54.000 148 33309.95 330.82 2342.36 38.08 2011-05-28 17:21:55.000 148 33309.97 330.83 2342.32 38.08 2011-05-28 17:21:56.000 148 33310.06 330.81 2342.36 38.08 2011-05-28 17:21:57.000 148 33309.97 330.82 2342.42 38.08 2011-05-28 17:21:58.000 148 33310.06 330.83 2342.32 38.08 2011-05-28 17:21:59.000 148 33310.14 330.83 2342.30 38.08 2011-05-28 17:22:00.000 148 33310.01 330.82 2342.39 38.08 2011-05-28 17:22:01.000 148 33310.02 330.79 2342.42 38.08 2011-05-28 17:22:02.000 148 33310.08 330.83 2342.26 38.08 2011-05-28 17:22:03.000 148 33310.09 330.80 2342.39 38.08 2011-05-28 17:22:04.000 148 33310.01 330.81 2342.33 38.08 2011-05-28 17:22:05.000 148 33309.98 330.85 2342.35 38.08 2011-05-28 17:22:06.000 148 33310.08 330.81 2342.34 38.08 2011-05-28 17:22:07.000 148 33309.99 330.79 2342.35 38.08 2011-05-28 17:22:08.000 148 33310.02 330.84 2342.41 38.08 2011-05-28 17:22:09.000 148 33310.01 330.85 2342.33 38.08 2011-05-28 17:22:10.000 148 33310.14 330.83 2342.32 38.08 2011-05-28 17:22:11.000 148 33309.99 330.84 2342.34 38.08 2011-05-28 17:22:12.000 148 33309.99 330.82 2342.27 38.08 2011-05-28 17:22:13.000 148 33309.97 330.81 2342.32 38.08 2011-05-28 17:22:14.000 148 33309.99 330.87 2342.29 38.08 2011-05-28 17:22:15.000 148 33309.97 330.86 2342.36 38.08 2011-05-28 17:22:16.000 148 33309.90 330.82 2342.30 38.08 2011-05-28 17:22:17.000 148 33310.04 330.80 2342.38 38.08 2011-05-28 17:22:18.000 148 33310.02 330.79 2342.34 38.08 2011-05-28 17:22:19.000 148 33310.04 330.80 2342.35 38.08 2011-05-28 17:22:20.000 148 33310.03 330.86 2342.35 38.08 2011-05-28 17:22:21.000 148 33309.93 330.80 2342.32 38.08 2011-05-28 17:22:22.000 148 33310.01 330.83 2342.29 38.08 2011-05-28 17:22:23.000 148 33309.96 330.82 2342.31 38.08 2011-05-28 17:22:24.000 148 33310.05 330.83 2342.33 38.08 2011-05-28 17:22:25.000 148 33309.97 330.84 2342.29 38.08 2011-05-28 17:22:26.000 148 33309.96 330.83 2342.34 38.08 2011-05-28 17:22:27.000 148 33309.90 330.83 2342.30 38.08 2011-05-28 17:22:28.000 148 33310.04 330.83 2342.26 38.08 2011-05-28 17:22:29.000 148 33309.89 330.83 2342.27 38.08 2011-05-28 17:22:30.000 148 33309.93 330.85 2342.35 38.08 2011-05-28 17:22:31.000 148 33309.91 330.82 2342.35 38.08 2011-05-28 17:22:32.000 148 33309.94 330.88 2342.28 38.08 2011-05-28 17:22:33.000 148 33309.93 330.84 2342.30 38.08 2011-05-28 17:22:34.000 148 33309.78 330.89 2342.35 38.08 2011-05-28 17:22:35.000 148 33310.00 330.84 2342.27 38.08 2011-05-28 17:22:36.000 148 33309.90 330.93 2342.37 38.08 2011-05-28 17:22:37.000 148 33309.88 330.91 2342.30 38.08 2011-05-28 17:22:38.000 148 33309.85 330.84 2342.33 38.08 2011-05-28 17:22:39.000 148 33309.90 330.90 2342.32 38.08 2011-05-28 17:22:40.000 148 33309.83 330.84 2342.29 38.08 2011-05-28 17:22:41.000 148 33309.94 330.94 2342.27 38.08 2011-05-28 17:22:42.000 148 33309.96 330.91 2342.36 38.08 2011-05-28 17:22:43.000 148 33309.84 330.92 2342.27 38.08 2011-05-28 17:22:44.000 148 33309.85 330.89 2342.29 38.08 2011-05-28 17:22:45.000 148 33309.83 330.92 2342.34 38.08 2011-05-28 17:22:46.000 148 33309.87 330.90 2342.32 38.08 2011-05-28 17:22:47.000 148 33309.90 330.92 2342.25 38.08 2011-05-28 17:22:48.000 148 33309.79 330.89 2342.27 38.08 2011-05-28 17:22:49.000 148 33309.92 330.93 2342.29 38.08 2011-05-28 17:22:50.000 148 33309.86 330.89 2342.32 38.08 2011-05-28 17:22:51.000 148 33309.82 330.90 2342.35 38.08 2011-05-28 17:22:52.000 148 33309.86 330.91 2342.32 38.08 2011-05-28 17:22:53.000 148 33309.79 330.91 2342.34 38.08 2011-05-28 17:22:54.000 148 33310.02 330.93 2342.35 38.08 2011-05-28 17:22:55.000 148 33309.97 330.91 2342.34 38.08 2011-05-28 17:22:56.000 148 33309.94 330.89 2342.28 38.08 2011-05-28 17:22:57.000 148 33309.89 330.92 2342.33 38.08 2011-05-28 17:22:58.000 148 33309.87 330.92 2342.24 38.08 2011-05-28 17:22:59.000 148 33309.93 330.89 2342.31 38.08 2011-05-28 17:23:00.000 148 33309.92 330.90 2342.33 38.08 2011-05-28 17:23:01.000 148 33309.83 330.89 2342.39 38.08 2011-05-28 17:23:02.000 148 33309.90 330.88 2342.29 38.08 2011-05-28 17:23:03.000 148 33309.81 330.91 2342.23 38.08 2011-05-28 17:23:04.000 148 33309.76 330.88 2342.29 38.08 2011-05-28 17:23:05.000 148 33309.92 330.86 2342.42 38.08 2011-05-28 17:23:06.000 148 33309.85 330.85 2342.29 38.08 2011-05-28 17:23:07.000 148 33309.86 330.88 2342.36 38.08 2011-05-28 17:23:08.000 148 33309.84 330.86 2342.23 38.08 2011-05-28 17:23:09.000 148 33309.81 330.89 2342.24 38.08 2011-05-28 17:23:10.000 148 33309.81 330.94 2342.33 38.08 2011-05-28 17:23:11.000 148 33309.85 330.89 2342.23 38.08 2011-05-28 17:23:12.000 148 33309.75 330.91 2342.32 38.08 2011-05-28 17:23:13.000 148 33309.84 330.91 2342.30 38.08 2011-05-28 17:23:14.000 148 33309.80 330.90 2342.32 38.08 2011-05-28 17:23:15.000 148 33309.77 330.89 2342.28 38.08 2011-05-28 17:23:16.000 148 33309.91 330.89 2342.26 38.08 2011-05-28 17:23:17.000 148 33309.77 330.89 2342.32 38.08 2011-05-28 17:23:18.000 148 33309.80 330.86 2342.29 38.08 2011-05-28 17:23:19.000 148 33309.81 330.86 2342.37 38.08 2011-05-28 17:23:20.000 148 33309.80 330.86 2342.28 38.08 2011-05-28 17:23:21.000 148 33309.72 330.88 2342.32 38.08 2011-05-28 17:23:22.000 148 33309.81 330.91 2342.30 38.08 2011-05-28 17:23:23.000 148 33309.77 330.92 2342.35 38.08 2011-05-28 17:23:24.000 148 33309.69 330.87 2342.29 38.08 2011-05-28 17:23:25.000 148 33309.73 330.85 2342.35 38.08 2011-05-28 17:23:26.000 148 33309.84 330.83 2342.30 38.08 2011-05-28 17:23:27.000 148 33309.72 330.91 2342.31 38.08 2011-05-28 17:23:28.000 148 33309.82 330.87 2342.36 38.08 2011-05-28 17:23:29.000 148 33309.65 330.91 2342.30 38.08 2011-05-28 17:23:30.000 148 33309.58 330.90 2342.33 38.08 2011-05-28 17:23:31.000 148 33309.73 330.90 2342.30 38.08 2011-05-28 17:23:32.000 148 33309.68 330.83 2342.31 38.08 2011-05-28 17:23:33.000 148 33309.67 330.89 2342.38 38.08 2011-05-28 17:23:34.000 148 33309.52 330.92 2342.40 38.08 2011-05-28 17:23:35.000 148 33309.72 330.90 2342.36 38.08 2011-05-28 17:23:36.000 148 33309.71 330.85 2342.31 38.08 2011-05-28 17:23:37.000 148 33309.70 330.88 2342.39 38.08 2011-05-28 17:23:38.000 148 33309.72 330.90 2342.27 38.08 2011-05-28 17:23:39.000 148 33309.63 330.88 2342.33 38.08 2011-05-28 17:23:40.000 148 33309.69 330.87 2342.23 38.08 2011-05-28 17:23:41.000 148 33309.72 330.83 2342.32 38.08 2011-05-28 17:23:42.000 148 33309.75 330.85 2342.24 38.08 2011-05-28 17:23:43.000 148 33309.81 330.86 2342.27 38.08 2011-05-28 17:23:44.000 148 33309.76 330.88 2342.35 38.08 2011-05-28 17:23:45.000 148 33309.78 330.89 2342.35 38.08 2011-05-28 17:23:46.000 148 33309.81 330.84 2342.35 38.08 2011-05-28 17:23:47.000 148 33309.64 330.85 2342.33 38.08 2011-05-28 17:23:48.000 148 33309.82 330.83 2342.30 38.08 2011-05-28 17:23:49.000 148 33309.77 330.88 2342.33 38.08 2011-05-28 17:23:50.000 148 33309.67 330.84 2342.32 38.08 2011-05-28 17:23:51.000 148 33309.74 330.85 2342.38 38.08 2011-05-28 17:23:52.000 148 33309.72 330.84 2342.38 38.08 2011-05-28 17:23:53.000 148 33309.77 330.84 2342.36 38.08 2011-05-28 17:23:54.000 148 33309.62 330.83 2342.26 38.08 2011-05-28 17:23:55.000 148 33309.64 330.81 2342.30 38.08 2011-05-28 17:23:56.000 148 33309.70 330.88 2342.35 38.08 2011-05-28 17:23:57.000 148 33309.71 330.84 2342.36 38.08 2011-05-28 17:23:58.000 148 33309.68 330.87 2342.32 38.08 2011-05-28 17:23:59.000 148 33309.60 330.82 2342.36 38.08 2011-05-28 17:24:00.000 148 33309.81 330.84 2342.33 38.08 2011-05-28 17:24:01.000 148 33309.66 330.83 2342.36 38.08 2011-05-28 17:24:02.000 148 33309.71 330.86 2342.34 38.08 2011-05-28 17:24:03.000 148 33309.69 330.86 2342.36 38.08 2011-05-28 17:24:04.000 148 33309.71 330.85 2342.37 38.08 2011-05-28 17:24:05.000 148 33309.69 330.86 2342.37 38.08 2011-05-28 17:24:06.000 148 33309.77 330.82 2342.37 38.08 2011-05-28 17:24:07.000 148 33309.65 330.81 2342.36 38.08 2011-05-28 17:24:08.000 148 33309.69 330.81 2342.38 38.08 2011-05-28 17:24:09.000 148 33309.77 330.79 2342.32 38.08 2011-05-28 17:24:10.000 148 33309.77 330.76 2342.30 38.08 2011-05-28 17:24:11.000 148 33309.73 330.79 2342.29 38.08 2011-05-28 17:24:12.000 148 33309.70 330.82 2342.27 38.08 2011-05-28 17:24:13.000 148 33309.71 330.81 2342.28 38.08 2011-05-28 17:24:14.000 148 33309.71 330.83 2342.25 38.08 2011-05-28 17:24:15.000 148 33309.74 330.79 2342.32 38.08 2011-05-28 17:24:16.000 148 33309.69 330.81 2342.38 38.08 2011-05-28 17:24:17.000 148 33309.63 330.82 2342.41 38.08 2011-05-28 17:24:18.000 148 33309.70 330.82 2342.32 38.08 2011-05-28 17:24:19.000 148 33309.66 330.82 2342.33 38.08 2011-05-28 17:24:20.000 148 33309.67 330.80 2342.35 38.08 2011-05-28 17:24:21.000 148 33309.80 330.83 2342.32 38.08 2011-05-28 17:24:22.000 148 33309.69 330.77 2342.32 38.08 2011-05-28 17:24:23.000 148 33309.74 330.80 2342.33 38.08 2011-05-28 17:24:24.000 148 33309.69 330.78 2342.31 38.08 2011-05-28 17:24:25.000 148 33309.66 330.79 2342.31 38.08 2011-05-28 17:24:26.000 148 33309.68 330.79 2342.31 38.08 2011-05-28 17:24:27.000 148 33309.69 330.88 2342.23 38.08 2011-05-28 17:24:28.000 148 33309.68 330.82 2342.29 38.08 2011-05-28 17:24:29.000 148 33309.77 330.78 2342.33 38.08 2011-05-28 17:24:30.000 148 33309.80 330.82 2342.36 38.08 2011-05-28 17:24:31.000 148 33309.69 330.81 2342.35 38.08 2011-05-28 17:24:32.000 148 33309.76 330.84 2342.36 38.08 2011-05-28 17:24:33.000 148 33309.70 330.78 2342.28 38.08 2011-05-28 17:24:34.000 148 33309.69 330.79 2342.33 38.08 2011-05-28 17:24:35.000 148 33309.68 330.80 2342.32 38.08 2011-05-28 17:24:36.000 148 33309.65 330.72 2342.33 38.08 2011-05-28 17:24:37.000 148 33309.65 330.76 2342.32 38.08 2011-05-28 17:24:38.000 148 33309.70 330.82 2342.27 38.08 2011-05-28 17:24:39.000 148 33309.69 330.80 2342.33 38.08 2011-05-28 17:24:40.000 148 33309.66 330.83 2342.33 38.08 2011-05-28 17:24:41.000 148 33309.72 330.79 2342.40 38.08 2011-05-28 17:24:42.000 148 33309.73 330.80 2342.32 38.08 2011-05-28 17:24:43.000 148 33309.61 330.76 2342.33 38.08 2011-05-28 17:24:44.000 148 33309.72 330.77 2342.38 38.08 2011-05-28 17:24:45.000 148 33309.64 330.77 2342.31 38.08 2011-05-28 17:24:46.000 148 33309.60 330.82 2342.23 38.08 2011-05-28 17:24:47.000 148 33309.65 330.82 2342.25 38.08 2011-05-28 17:24:48.000 148 33309.64 330.77 2342.37 38.08 2011-05-28 17:24:49.000 148 33309.68 330.79 2342.29 38.08 2011-05-28 17:24:50.000 148 33309.72 330.83 2342.39 38.08 2011-05-28 17:24:51.000 148 33309.64 330.80 2342.29 38.09 2011-05-28 17:24:52.000 148 33309.62 330.80 2342.33 38.08 2011-05-28 17:24:53.000 148 33309.72 330.82 2342.33 38.08 2011-05-28 17:24:54.000 148 33309.66 330.83 2342.32 38.09 2011-05-28 17:24:55.000 148 33309.59 330.81 2342.33 38.09 2011-05-28 17:24:56.000 148 33309.63 330.86 2342.29 38.08 2011-05-28 17:24:57.000 148 33309.62 330.80 2342.36 38.08 2011-05-28 17:24:58.000 148 33309.63 330.86 2342.33 38.09 2011-05-28 17:24:59.000 148 33309.68 330.82 2342.32 38.08 2011-05-28 17:25:00.000 148 33309.69 330.81 2342.23 38.08 2011-05-28 17:25:01.000 148 33309.65 330.83 2342.26 38.08 2011-05-28 17:25:02.000 148 33309.69 330.79 2342.28 38.08 2011-05-28 17:25:03.000 148 33309.62 330.82 2342.32 38.08 2011-05-28 17:25:04.000 148 33309.62 330.79 2342.36 38.08 2011-05-28 17:25:05.000 148 33309.63 330.79 2342.34 38.09 2011-05-28 17:25:06.000 148 33309.71 330.78 2342.33 38.08 2011-05-28 17:25:07.000 148 33309.66 330.80 2342.31 38.08 2011-05-28 17:25:08.000 148 33309.59 330.78 2342.30 38.08 2011-05-28 17:25:09.000 148 33309.61 330.80 2342.33 38.08 2011-05-28 17:25:10.000 148 33309.73 330.79 2342.38 38.08 2011-05-28 17:25:11.000 148 33309.65 330.78 2342.33 38.08 2011-05-28 17:25:12.000 148 33309.56 330.79 2342.35 38.08 2011-05-28 17:25:13.000 148 33309.56 330.80 2342.30 38.08 2011-05-28 17:25:14.000 148 33309.55 330.79 2342.35 38.09 2011-05-28 17:25:15.000 148 33309.62 330.82 2342.38 38.08 2011-05-28 17:25:16.000 148 33309.59 330.85 2342.33 38.08 2011-05-28 17:25:17.000 148 33309.64 330.77 2342.40 38.09 2011-05-28 17:25:18.000 148 33309.53 330.81 2342.32 38.08 2011-05-28 17:25:19.000 148 33309.59 330.81 2342.35 38.09 2011-05-28 17:25:20.000 148 33309.63 330.82 2342.41 38.08 2011-05-28 17:25:21.000 148 33309.64 330.82 2342.39 38.08 2011-05-28 17:25:22.000 148 33309.65 330.81 2342.35 38.08 2011-05-28 17:25:23.000 148 33309.67 330.78 2342.48 38.09 2011-05-28 17:25:24.000 148 33309.60 330.78 2342.38 38.08 2011-05-28 17:25:25.000 148 33309.51 330.76 2342.33 38.09 2011-05-28 17:25:26.000 148 33309.60 330.76 2342.35 38.08 2011-05-28 17:25:27.000 148 33309.58 330.75 2342.35 38.08 2011-05-28 17:25:28.000 148 33309.65 330.75 2342.27 38.08 2011-05-28 17:25:29.000 148 33309.44 330.75 2342.35 38.09 2011-05-28 17:25:30.000 148 33309.61 330.79 2342.47 38.08 2011-05-28 17:25:31.000 148 33309.55 330.80 2342.34 38.08 2011-05-28 17:25:32.000 148 33309.52 330.79 2342.38 38.08 2011-05-28 17:25:33.000 148 33309.61 330.79 2342.27 38.09 2011-05-28 17:25:34.000 148 33309.52 330.76 2342.43 38.09 2011-05-28 17:25:35.000 148 33309.55 330.75 2342.33 38.09 2011-05-28 17:25:36.000 148 33309.50 330.83 2342.33 38.09 2011-05-28 17:25:37.000 148 33309.49 330.81 2342.35 38.09 2011-05-28 17:25:38.000 148 33309.46 330.76 2342.30 38.09 2011-05-28 17:25:39.000 148 33309.55 330.77 2342.30 38.09 2011-05-28 17:25:40.000 148 33309.59 330.78 2342.32 38.09 2011-05-28 17:25:41.000 148 33309.53 330.78 2342.38 38.09 2011-05-28 17:25:42.000 148 33309.47 330.79 2342.41 38.09 2011-05-28 17:25:43.000 148 33309.46 330.77 2342.39 38.09 2011-05-28 17:25:44.000 148 33309.52 330.73 2342.30 38.09 2011-05-28 17:25:45.000 148 33309.53 330.80 2342.33 38.09 2011-05-28 17:25:46.000 148 33309.59 330.82 2342.37 38.09 2011-05-28 17:25:47.000 148 33309.50 330.78 2342.39 38.09 2011-05-28 17:25:48.000 148 33309.43 330.81 2342.36 38.09 2011-05-28 17:25:49.000 148 33309.49 330.85 2342.38 38.09 2011-05-28 17:25:50.000 148 33309.55 330.79 2342.33 38.09 2011-05-28 17:25:51.000 148 33309.59 330.81 2342.43 38.09 2011-05-28 17:25:52.000 148 33309.55 330.76 2342.33 38.09 2011-05-28 17:25:53.000 148 33309.50 330.78 2342.39 38.09 2011-05-28 17:25:54.000 148 33309.58 330.79 2342.38 38.09 2011-05-28 17:25:55.000 148 33309.56 330.80 2342.37 38.09 2011-05-28 17:25:56.000 148 33309.53 330.74 2342.43 38.09 2011-05-28 17:25:57.000 148 33309.50 330.76 2342.41 38.09 2011-05-28 17:25:58.000 148 33309.65 330.77 2342.43 38.09 2011-05-28 17:25:59.000 148 33309.43 330.78 2342.43 38.09 2011-05-28 17:26:00.000 148 33309.62 330.76 2342.39 38.09 2011-05-28 17:26:01.000 148 33309.50 330.74 2342.40 38.09 2011-05-28 17:26:02.000 148 33309.54 330.69 2342.31 38.09 2011-05-28 17:26:03.000 148 33309.47 330.79 2342.38 38.09 2011-05-28 17:26:04.000 148 33309.53 330.73 2342.40 38.09 2011-05-28 17:26:05.000 148 33309.53 330.75 2342.44 38.09 2011-05-28 17:26:06.000 148 33309.46 330.75 2342.38 38.09 2011-05-28 17:26:07.000 148 33309.52 330.76 2342.39 38.09 2011-05-28 17:26:08.000 148 33309.53 330.73 2342.36 38.09 2011-05-28 17:26:09.000 148 33309.59 330.77 2342.50 38.09 2011-05-28 17:26:10.000 148 33309.50 330.75 2342.35 38.09 2011-05-28 17:26:11.000 148 33309.60 330.71 2342.36 38.09 2011-05-28 17:26:12.000 148 33309.42 330.74 2342.34 38.09 2011-05-28 17:26:13.000 148 33309.50 330.72 2342.35 38.09 2011-05-28 17:26:14.000 148 33309.49 330.77 2342.36 38.09 2011-05-28 17:26:15.000 148 33309.48 330.80 2342.41 38.09 2011-05-28 17:26:16.000 148 33309.49 330.77 2342.36 38.09 2011-05-28 17:26:17.000 148 33309.57 330.79 2342.43 38.09 2011-05-28 17:26:18.000 148 33309.47 330.70 2342.39 38.09 2011-05-28 17:26:19.000 148 33309.53 330.71 2342.37 38.09 2011-05-28 17:26:20.000 148 33309.48 330.72 2342.42 38.09 2011-05-28 17:26:21.000 148 33309.52 330.72 2342.49 38.09 2011-05-28 17:26:22.000 148 33309.50 330.76 2342.39 38.09 2011-05-28 17:26:23.000 148 33309.42 330.69 2342.47 38.09 2011-05-28 17:26:24.000 148 33309.53 330.76 2342.37 38.09 2011-05-28 17:26:25.000 148 33309.46 330.76 2342.41 38.09 2011-05-28 17:26:26.000 148 33309.43 330.77 2342.36 38.09 2011-05-28 17:26:27.000 148 33309.44 330.74 2342.39 38.09 2011-05-28 17:26:28.000 148 33309.50 330.70 2342.34 38.09 2011-05-28 17:26:29.000 148 33309.41 330.77 2342.48 38.09 2011-05-28 17:26:30.000 148 33309.52 330.79 2342.44 38.09 2011-05-28 17:26:31.000 148 33309.55 330.80 2342.36 38.09 2011-05-28 17:26:32.000 148 33309.39 330.76 2342.42 38.09 2011-05-28 17:26:33.000 148 33309.49 330.74 2342.47 38.09 2011-05-28 17:26:34.000 148 33309.46 330.78 2342.43 38.09 2011-05-28 17:26:35.000 148 33309.53 330.76 2342.42 38.09 2011-05-28 17:26:36.000 148 33309.48 330.77 2342.45 38.09 2011-05-28 17:26:37.000 148 33309.47 330.76 2342.46 38.09 2011-05-28 17:26:38.000 148 33309.49 330.76 2342.49 38.09 2011-05-28 17:26:39.000 148 33309.43 330.71 2342.41 38.09 2011-05-28 17:26:40.000 148 33309.49 330.74 2342.49 38.09 2011-05-28 17:26:41.000 148 33309.52 330.78 2342.48 38.09 2011-05-28 17:26:42.000 148 33309.37 330.79 2342.35 38.09 2011-05-28 17:26:43.000 148 33309.45 330.78 2342.38 38.09 2011-05-28 17:26:44.000 148 33309.43 330.75 2342.39 38.09 2011-05-28 17:26:45.000 148 33309.43 330.75 2342.39 38.09 2011-05-28 17:26:46.000 148 33309.39 330.74 2342.41 38.09 2011-05-28 17:26:47.000 148 33309.52 330.76 2342.45 38.09 2011-05-28 17:26:48.000 148 33309.37 330.71 2342.45 38.09 2011-05-28 17:26:49.000 148 33309.39 330.72 2342.40 38.09 2011-05-28 17:26:50.000 148 33309.44 330.73 2342.38 38.09 2011-05-28 17:26:51.000 148 33309.44 330.70 2342.47 38.09 2011-05-28 17:26:52.000 148 33309.48 330.74 2342.47 38.09 2011-05-28 17:26:53.000 148 33309.37 330.73 2342.36 38.09 2011-05-28 17:26:54.000 148 33309.41 330.70 2342.45 38.09 2011-05-28 17:26:55.000 148 33309.33 330.73 2342.42 38.09 2011-05-28 17:26:56.000 148 33309.42 330.71 2342.41 38.09 2011-05-28 17:26:57.000 148 33309.40 330.70 2342.39 38.09 2011-05-28 17:26:58.000 148 33309.56 330.75 2342.55 38.09 2011-05-28 17:26:59.000 148 33309.42 330.73 2342.41 38.09 2011-05-28 17:27:00.000 148 33309.42 330.72 2342.38 38.09 2011-05-28 17:27:01.000 148 33309.32 330.73 2342.38 38.09 2011-05-28 17:27:02.000 148 33309.47 330.74 2342.45 38.09 2011-05-28 17:27:03.000 148 33309.44 330.75 2342.44 38.09 2011-05-28 17:27:04.000 148 33309.41 330.72 2342.47 38.09 2011-05-28 17:27:05.000 148 33309.47 330.74 2342.47 38.09 2011-05-28 17:27:06.000 148 33309.43 330.74 2342.47 38.09 2011-05-28 17:27:07.000 148 33309.36 330.74 2342.51 38.09 2011-05-28 17:27:08.000 148 33309.42 330.72 2342.51 38.09 2011-05-28 17:27:09.000 148 33309.50 330.71 2342.47 38.09 2011-05-28 17:27:10.000 148 33309.43 330.72 2342.45 38.09 2011-05-28 17:27:11.000 148 33309.37 330.69 2342.43 38.09 2011-05-28 17:27:12.000 148 33309.47 330.71 2342.46 38.09 2011-05-28 17:27:13.000 148 33309.39 330.71 2342.45 38.09 2011-05-28 17:27:14.000 148 33309.41 330.71 2342.51 38.09 2011-05-28 17:27:15.000 148 33309.40 330.74 2342.56 38.09 2011-05-28 17:27:16.000 148 33309.39 330.76 2342.48 38.09 2011-05-28 17:27:17.000 148 33309.39 330.74 2342.52 38.09 2011-05-28 17:27:18.000 148 33309.43 330.72 2342.49 38.09 2011-05-28 17:27:19.000 148 33309.40 330.70 2342.53 38.09 2011-05-28 17:27:20.000 148 33309.42 330.72 2342.52 38.09 2011-05-28 17:27:21.000 148 33309.39 330.71 2342.57 38.09 2011-05-28 17:27:22.000 148 33309.36 330.68 2342.43 38.09 2011-05-28 17:27:23.000 148 33309.34 330.69 2342.53 38.09 2011-05-28 17:27:24.000 148 33309.35 330.67 2342.58 38.09 2011-05-28 17:27:25.000 148 33309.38 330.69 2342.57 38.09 2011-05-28 17:27:26.000 148 33309.31 330.71 2342.54 38.09 2011-05-28 17:27:27.000 148 33309.32 330.72 2342.54 38.09 2011-05-28 17:27:28.000 148 33309.39 330.71 2342.47 38.09 2011-05-28 17:27:29.000 148 33309.22 330.71 2342.48 38.09 2011-05-28 17:27:30.000 148 33309.40 330.72 2342.48 38.09 2011-05-28 17:27:31.000 148 33309.32 330.73 2342.50 38.09 2011-05-28 17:27:32.000 148 33309.30 330.69 2342.54 38.09 2011-05-28 17:27:33.000 148 33309.42 330.69 2342.49 38.09 2011-05-28 17:27:34.000 148 33309.40 330.67 2342.53 38.09 2011-05-28 17:27:35.000 148 33309.38 330.69 2342.50 38.09 2011-05-28 17:27:36.000 148 33309.30 330.69 2342.52 38.09 2011-05-28 17:27:37.000 148 33309.35 330.70 2342.50 38.09 2011-05-28 17:27:38.000 148 33309.43 330.70 2342.57 38.09 2011-05-28 17:27:39.000 148 33309.31 330.70 2342.49 38.09 2011-05-28 17:27:40.000 148 33309.32 330.62 2342.47 38.09 2011-05-28 17:27:41.000 148 33309.35 330.65 2342.51 38.09 2011-05-28 17:27:42.000 148 33309.36 330.70 2342.56 38.09 2011-05-28 17:27:43.000 148 33309.40 330.69 2342.57 38.09 2011-05-28 17:27:44.000 148 33309.39 330.62 2342.51 38.09 2011-05-28 17:27:45.000 148 33309.28 330.65 2342.57 38.09 2011-05-28 17:27:46.000 148 33309.30 330.69 2342.59 38.09 2011-05-28 17:27:47.000 148 33309.32 330.69 2342.51 38.09 2011-05-28 17:27:48.000 148 33309.39 330.68 2342.60 38.09 2011-05-28 17:27:49.000 148 33309.27 330.68 2342.54 38.09 2011-05-28 17:27:50.000 148 33309.30 330.64 2342.50 38.09 2011-05-28 17:27:51.000 148 33309.31 330.69 2342.44 38.09 2011-05-28 17:27:52.000 148 33309.24 330.67 2342.52 38.09 2011-05-28 17:27:53.000 148 33309.36 330.71 2342.57 38.09 2011-05-28 17:27:54.000 148 33309.37 330.67 2342.49 38.09 2011-05-28 17:27:55.000 148 33309.28 330.63 2342.42 38.09 2011-05-28 17:27:56.000 148 33309.34 330.64 2342.52 38.09 2011-05-28 17:27:57.000 148 33309.31 330.61 2342.48 38.09 2011-05-28 17:27:58.000 148 33309.28 330.66 2342.50 38.09 2011-05-28 17:27:59.000 148 33309.39 330.62 2342.50 38.09 2011-05-28 17:28:00.000 148 33309.26 330.61 2342.57 38.09 2011-05-28 17:28:01.000 148 33309.31 330.60 2342.56 38.09 2011-05-28 17:28:02.000 148 33309.35 330.62 2342.57 38.09 2011-05-28 17:28:03.000 148 33309.33 330.60 2342.51 38.09 2011-05-28 17:28:04.000 148 33309.39 330.65 2342.65 38.09 2011-05-28 17:28:05.000 148 33309.33 330.61 2342.52 38.09 2011-05-28 17:28:06.000 148 33309.37 330.57 2342.59 38.09 2011-05-28 17:28:07.000 148 33309.32 330.55 2342.57 38.09 2011-05-28 17:28:08.000 148 33309.34 330.62 2342.54 38.09 2011-05-28 17:28:09.000 148 33309.37 330.62 2342.58 38.09 2011-05-28 17:28:10.000 148 33309.30 330.65 2342.55 38.09 2011-05-28 17:28:11.000 148 33309.33 330.58 2342.49 38.09 2011-05-28 17:28:12.000 148 33309.33 330.61 2342.58 38.09 2011-05-28 17:28:13.000 148 33309.27 330.61 2342.58 38.09 2011-05-28 17:28:14.000 148 33309.37 330.58 2342.58 38.09 2011-05-28 17:28:15.000 148 33309.37 330.55 2342.48 38.09 2011-05-28 17:28:16.000 148 33309.34 330.56 2342.55 38.09 2011-05-28 17:28:17.000 148 33309.40 330.56 2342.53 38.09 2011-05-28 17:28:18.000 148 33309.36 330.54 2342.60 38.09 2011-05-28 17:28:19.000 148 33309.42 330.54 2342.54 38.09 2011-05-28 17:28:20.000 148 33309.43 330.60 2342.52 38.09 2011-05-28 17:28:21.000 148 33309.38 330.55 2342.63 38.09 2011-05-28 17:28:22.000 148 33309.47 330.51 2342.49 38.09 2011-05-28 17:28:23.000 148 33309.37 330.59 2342.63 38.09 2011-05-28 17:28:24.000 148 33309.30 330.49 2342.65 38.09 2011-05-28 17:28:25.000 148 33309.40 330.50 2342.60 38.09 2011-05-28 17:28:26.000 148 33309.30 330.53 2342.54 38.09 2011-05-28 17:28:27.000 148 33309.37 330.53 2342.57 38.09 2011-05-28 17:28:28.000 148 33309.40 330.51 2342.53 38.09 2011-05-28 17:28:29.000 148 33309.40 330.50 2342.56 38.09 2011-05-28 17:28:30.000 148 33309.43 330.54 2342.48 38.09 2011-05-28 17:28:31.000 148 33309.30 330.52 2342.51 38.09 2011-05-28 17:28:32.000 148 33309.43 330.51 2342.51 38.09 2011-05-28 17:28:33.000 148 33309.45 330.46 2342.52 38.09 2011-05-28 17:28:34.000 148 33309.39 330.51 2342.56 38.09 2011-05-28 17:28:35.000 148 33309.34 330.51 2342.48 38.09 2011-05-28 17:28:36.000 148 33309.36 330.47 2342.46 38.09 2011-05-28 17:28:37.000 148 33309.39 330.49 2342.44 38.09 2011-05-28 17:28:38.000 148 33309.35 330.50 2342.54 38.09 2011-05-28 17:28:39.000 148 33309.46 330.50 2342.57 38.09 2011-05-28 17:28:40.000 148 33309.45 330.53 2342.62 38.09 2011-05-28 17:28:41.000 148 33309.43 330.54 2342.55 38.09 2011-05-28 17:28:42.000 148 33309.36 330.54 2342.57 38.09 2011-05-28 17:28:43.000 148 33309.42 330.49 2342.51 38.09 2011-05-28 17:28:44.000 148 33309.47 330.50 2342.55 38.09 2011-05-28 17:28:45.000 148 33309.49 330.50 2342.50 38.09 2011-05-28 17:28:46.000 148 33309.51 330.42 2342.49 38.09 2011-05-28 17:28:47.000 148 33309.44 330.45 2342.55 38.09 2011-05-28 17:28:48.000 148 33309.56 330.42 2342.47 38.09 2011-05-28 17:28:49.000 148 33309.50 330.40 2342.54 38.09 2011-05-28 17:28:50.000 148 33309.43 330.44 2342.63 38.09 2011-05-28 17:28:51.000 148 33309.43 330.46 2342.56 38.09 2011-05-28 17:28:52.000 148 33309.47 330.45 2342.47 38.09 2011-05-28 17:28:53.000 148 33309.45 330.41 2342.45 38.09 2011-05-28 17:28:54.000 148 33309.44 330.43 2342.52 38.09 2011-05-28 17:28:55.000 148 33309.46 330.43 2342.51 38.09 2011-05-28 17:28:56.000 148 33309.47 330.45 2342.54 38.09 2011-05-28 17:28:57.000 148 33309.42 330.38 2342.52 38.09 2011-05-28 17:28:58.000 148 33309.32 330.45 2342.51 38.09 2011-05-28 17:28:59.000 148 33309.52 330.42 2342.52 38.09 2011-05-28 17:29:00.000 148 33309.40 330.47 2342.55 38.09 2011-05-28 17:29:01.000 148 33309.46 330.44 2342.61 38.09 2011-05-28 17:29:02.000 148 33309.36 330.41 2342.55 38.09 2011-05-28 17:29:03.000 148 33309.44 330.45 2342.48 38.09 2011-05-28 17:29:04.000 148 33309.49 330.43 2342.44 38.09 2011-05-28 17:29:05.000 148 33309.47 330.41 2342.58 38.09 2011-05-28 17:29:06.000 148 33309.46 330.37 2342.54 38.09 2011-05-28 17:29:07.000 148 33309.46 330.41 2342.56 38.09 2011-05-28 17:29:08.000 148 33309.50 330.45 2342.52 38.09 2011-05-28 17:29:09.000 148 33309.44 330.40 2342.48 38.09 2011-05-28 17:29:10.000 148 33309.42 330.47 2342.53 38.09 2011-05-28 17:29:11.000 148 33309.43 330.49 2342.48 38.09 2011-05-28 17:29:12.000 148 33309.45 330.41 2342.57 38.09 2011-05-28 17:29:13.000 148 33309.46 330.42 2342.57 38.09 2011-05-28 17:29:14.000 148 33309.46 330.38 2342.54 38.09 2011-05-28 17:29:15.000 148 33309.49 330.43 2342.51 38.09 2011-05-28 17:29:16.000 148 33309.47 330.43 2342.55 38.09 2011-05-28 17:29:17.000 148 33309.49 330.40 2342.51 38.09 2011-05-28 17:29:18.000 148 33309.43 330.42 2342.47 38.09 2011-05-28 17:29:19.000 148 33309.48 330.40 2342.46 38.09 2011-05-28 17:29:20.000 148 33309.50 330.42 2342.49 38.09 2011-05-28 17:29:21.000 148 33309.51 330.38 2342.49 38.09 2011-05-28 17:29:22.000 148 33309.52 330.43 2342.57 38.09 2011-05-28 17:29:23.000 148 33309.41 330.40 2342.48 38.09 2011-05-28 17:29:24.000 148 33309.60 330.41 2342.59 38.09 2011-05-28 17:29:25.000 148 33309.46 330.38 2342.57 38.09 2011-05-28 17:29:26.000 148 33309.42 330.37 2342.61 38.09 2011-05-28 17:29:27.000 148 33309.49 330.39 2342.61 38.09 2011-05-28 17:29:28.000 148 33309.49 330.38 2342.51 38.09 2011-05-28 17:29:29.000 148 33309.43 330.38 2342.49 38.09 2011-05-28 17:29:30.000 148 33309.42 330.37 2342.51 38.09 2011-05-28 17:29:31.000 148 33309.40 330.38 2342.58 38.09 2011-05-28 17:29:32.000 148 33309.44 330.42 2342.52 38.09 2011-05-28 17:29:33.000 148 33309.58 330.39 2342.57 38.09 2011-05-28 17:29:34.000 148 33309.40 330.35 2342.59 38.09 2011-05-28 17:29:35.000 148 33309.40 330.39 2342.54 38.09 2011-05-28 17:29:36.000 148 33309.41 330.43 2342.47 38.09 2011-05-28 17:29:37.000 148 33309.47 330.39 2342.49 38.09 2011-05-28 17:29:38.000 148 33309.54 330.39 2342.48 38.09 2011-05-28 17:29:39.000 148 33309.56 330.42 2342.54 38.09 2011-05-28 17:29:40.000 148 33309.47 330.42 2342.52 38.09 2011-05-28 17:29:41.000 148 33309.47 330.37 2342.55 38.09 2011-05-28 17:29:42.000 148 33309.64 330.41 2342.53 38.09 2011-05-28 17:29:43.000 148 33309.49 330.40 2342.52 38.09 2011-05-28 17:29:44.000 148 33309.57 330.40 2342.51 38.09 2011-05-28 17:29:45.000 148 33309.51 330.38 2342.54 38.09 2011-05-28 17:29:46.000 148 33309.50 330.32 2342.47 38.09 2011-05-28 17:29:47.000 148 33309.53 330.36 2342.49 38.09 2011-05-28 17:29:48.000 148 33309.49 330.37 2342.52 38.09 2011-05-28 17:29:49.000 148 33309.53 330.38 2342.49 38.09 2011-05-28 17:29:50.000 148 33309.55 330.32 2342.52 38.09 2011-05-28 17:29:51.000 148 33309.52 330.30 2342.61 38.09 2011-05-28 17:29:52.000 148 33309.56 330.38 2342.51 38.09 2011-05-28 17:29:53.000 148 33309.51 330.35 2342.52 38.09 2011-05-28 17:29:54.000 148 33309.46 330.36 2342.56 38.09 2011-05-28 17:29:55.000 148 33309.53 330.37 2342.58 38.09 2011-05-28 17:29:56.000 148 33309.48 330.36 2342.54 38.09 2011-05-28 17:29:57.000 148 33309.50 330.33 2342.60 38.09 2011-05-28 17:29:58.000 148 33309.56 330.34 2342.54 38.09 2011-05-28 17:29:59.000 148 33309.37 330.32 2342.56 38.09 2011-05-28 17:30:00.000 148 33309.51 330.31 2342.60 38.09 2011-05-28 17:30:01.000 148 33309.49 330.33 2342.59 38.09 2011-05-28 17:30:02.000 148 33309.53 330.32 2342.55 38.09 2011-05-28 17:30:03.000 148 33309.54 330.34 2342.59 38.09 2011-05-28 17:30:04.000 148 33309.58 330.38 2342.50 38.09 2011-05-28 17:30:05.000 148 33309.58 330.35 2342.56 38.09 2011-05-28 17:30:06.000 148 33309.65 330.31 2342.61 38.09 2011-05-28 17:30:07.000 148 33309.48 330.36 2342.65 38.09 2011-05-28 17:30:08.000 148 33309.58 330.37 2342.51 38.09 2011-05-28 17:30:09.000 148 33309.59 330.38 2342.57 38.09 2011-05-28 17:30:10.000 148 33309.63 330.36 2342.47 38.09 2011-05-28 17:30:11.000 148 33309.64 330.38 2342.57 38.09 2011-05-28 17:30:12.000 148 33309.52 330.36 2342.68 38.09 2011-05-28 17:30:13.000 148 33309.57 330.38 2342.58 38.09 2011-05-28 17:30:14.000 148 33309.50 330.33 2342.57 38.09 2011-05-28 17:30:15.000 148 33309.53 330.37 2342.61 38.09 2011-05-28 17:30:16.000 148 33309.47 330.35 2342.57 38.09 2011-05-28 17:30:17.000 148 33309.54 330.38 2342.49 38.09 2011-05-28 17:30:18.000 148 33309.49 330.34 2342.61 38.09 2011-05-28 17:30:19.000 148 33309.52 330.35 2342.59 38.09 2011-05-28 17:30:20.000 148 33309.52 330.39 2342.69 38.09 2011-05-28 17:30:21.000 148 33309.47 330.36 2342.67 38.09 2011-05-28 17:30:22.000 148 33309.49 330.37 2342.56 38.09 2011-05-28 17:30:23.000 148 33309.47 330.38 2342.64 38.09 2011-05-28 17:30:24.000 148 33309.57 330.37 2342.55 38.09 2011-05-28 17:30:25.000 148 33309.47 330.40 2342.57 38.09 2011-05-28 17:30:26.000 148 33309.48 330.39 2342.55 38.09 2011-05-28 17:30:27.000 148 33309.54 330.36 2342.54 38.09 2011-05-28 17:30:28.000 148 33309.43 330.39 2342.65 38.09 2011-05-28 17:30:29.000 148 33309.56 330.33 2342.57 38.09 2011-05-28 17:30:30.000 148 33309.58 330.33 2342.56 38.09 2011-05-28 17:30:31.000 148 33309.53 330.34 2342.58 38.09 2011-05-28 17:30:32.000 148 33309.56 330.33 2342.62 38.09 2011-05-28 17:30:33.000 148 33309.53 330.33 2342.68 38.09 2011-05-28 17:30:34.000 148 33309.48 330.30 2342.55 38.09 2011-05-28 17:30:35.000 148 33309.53 330.32 2342.68 38.09 2011-05-28 17:30:36.000 148 33309.49 330.31 2342.63 38.09 2011-05-28 17:30:37.000 148 33309.49 330.29 2342.64 38.09 2011-05-28 17:30:38.000 148 33309.53 330.34 2342.65 38.09 2011-05-28 17:30:39.000 148 33309.56 330.32 2342.63 38.09 2011-05-28 17:30:40.000 148 33309.58 330.32 2342.69 38.09 2011-05-28 17:30:41.000 148 33309.57 330.29 2342.66 38.09 2011-05-28 17:30:42.000 148 33309.50 330.29 2342.62 38.09 2011-05-28 17:30:43.000 148 33309.44 330.28 2342.63 38.09 2011-05-28 17:30:44.000 148 33309.51 330.35 2342.75 38.09 2011-05-28 17:30:45.000 148 33309.47 330.31 2342.67 38.09 2011-05-28 17:30:46.000 148 33309.47 330.31 2342.68 38.09 2011-05-28 17:30:47.000 148 33309.59 330.33 2342.61 38.09 2011-05-28 17:30:48.000 148 33309.53 330.35 2342.70 38.09 2011-05-28 17:30:49.000 148 33309.51 330.29 2342.66 38.09 2011-05-28 17:30:50.000 148 33309.48 330.33 2342.70 38.09 2011-05-28 17:30:51.000 148 33309.49 330.28 2342.65 38.09 2011-05-28 17:30:52.000 148 33309.52 330.30 2342.69 38.09 2011-05-28 17:30:53.000 148 33309.49 330.33 2342.63 38.09 2011-05-28 17:30:54.000 148 33309.59 330.32 2342.65 38.09 2011-05-28 17:30:55.000 148 33309.44 330.36 2342.70 38.09 2011-05-28 17:30:56.000 148 33309.59 330.34 2342.55 38.09 2011-05-28 17:30:57.000 148 33309.58 330.33 2342.73 38.09 2011-05-28 17:30:58.000 148 33309.52 330.28 2342.71 38.09 2011-05-28 17:30:59.000 148 33309.54 330.26 2342.67 38.09 2011-05-28 17:31:00.000 148 33309.67 330.30 2342.69 38.09 2011-05-28 17:31:01.000 148 33309.53 330.29 2342.60 38.09 2011-05-28 17:31:02.000 148 33309.49 330.33 2342.71 38.09 2011-05-28 17:31:03.000 148 33309.57 330.27 2342.68 38.09 2011-05-28 17:31:04.000 148 33309.60 330.28 2342.58 38.09 2011-05-28 17:31:05.000 148 33309.56 330.27 2342.70 38.09 2011-05-28 17:31:06.000 148 33309.66 330.34 2342.62 38.09 2011-05-28 17:31:07.000 148 33309.52 330.27 2342.69 38.09 2011-05-28 17:31:08.000 148 33309.49 330.31 2342.66 38.09 2011-05-28 17:31:09.000 148 33309.61 330.30 2342.73 38.09 2011-05-28 17:31:10.000 148 33309.64 330.31 2342.68 38.09 2011-05-28 17:31:11.000 148 33309.50 330.32 2342.72 38.09 2011-05-28 17:31:12.000 148 33309.59 330.31 2342.67 38.09 2011-05-28 17:31:13.000 148 33309.53 330.29 2342.69 38.09 2011-05-28 17:31:14.000 148 33309.56 330.29 2342.74 38.09 2011-05-28 17:31:15.000 148 33309.55 330.31 2342.76 38.09 2011-05-28 17:31:16.000 148 33309.49 330.31 2342.73 38.09 2011-05-28 17:31:17.000 148 33309.53 330.26 2342.73 38.09 2011-05-28 17:31:18.000 148 33309.58 330.31 2342.79 38.09 2011-05-28 17:31:19.000 148 33309.57 330.32 2342.70 38.09 2011-05-28 17:31:20.000 148 33309.61 330.29 2342.80 38.09 2011-05-28 17:31:21.000 148 33309.64 330.29 2342.72 38.09 2011-05-28 17:31:22.000 148 33309.59 330.30 2342.79 38.09 2011-05-28 17:31:23.000 148 33309.61 330.28 2342.70 38.09 2011-05-28 17:31:24.000 148 33309.58 330.26 2342.74 38.09 2011-05-28 17:31:25.000 148 33309.55 330.27 2342.74 38.09 2011-05-28 17:31:26.000 148 33309.59 330.31 2342.74 38.09 2011-05-28 17:31:27.000 148 33309.56 330.24 2342.83 38.09 2011-05-28 17:31:28.000 148 33309.58 330.26 2342.74 38.09 2011-05-28 17:31:29.000 148 33309.58 330.29 2342.83 38.09 2011-05-28 17:31:30.000 148 33309.56 330.24 2342.73 38.09 2011-05-28 17:31:31.000 148 33309.50 330.26 2342.72 38.09 2011-05-28 17:31:32.000 148 33309.48 330.27 2342.76 38.09 2011-05-28 17:31:33.000 148 33309.63 330.26 2342.74 38.09 2011-05-28 17:31:34.000 148 33309.53 330.25 2342.72 38.09 2011-05-28 17:31:35.000 148 33309.56 330.29 2342.83 38.09 2011-05-28 17:31:36.000 148 33309.58 330.24 2342.76 38.09 2011-05-28 17:31:37.000 148 33309.57 330.24 2342.71 38.09 2011-05-28 17:31:38.000 148 33309.60 330.24 2342.86 38.09 2011-05-28 17:31:39.000 148 33309.60 330.25 2342.78 38.09 2011-05-28 17:31:40.000 148 33309.50 330.23 2342.74 38.09 2011-05-28 17:31:41.000 148 33309.63 330.26 2342.78 38.09 2011-05-28 17:31:42.000 148 33309.62 330.27 2342.85 38.09 2011-05-28 17:31:43.000 148 33309.62 330.26 2342.77 38.09 2011-05-28 17:31:44.000 148 33309.64 330.23 2342.87 38.09 2011-05-28 17:31:45.000 148 33309.59 330.24 2342.86 38.09 2011-05-28 17:31:46.000 148 33309.55 330.21 2342.76 38.09 2011-05-28 17:31:47.000 148 33309.59 330.26 2342.89 38.09 2011-05-28 17:31:48.000 148 33309.62 330.26 2342.73 38.09 2011-05-28 17:31:49.000 148 33309.55 330.23 2342.68 38.09 2011-05-28 17:31:50.000 148 33309.54 330.20 2342.82 38.09 2011-05-28 17:31:51.000 148 33309.61 330.24 2342.80 38.09 2011-05-28 17:31:52.000 148 33309.66 330.31 2342.71 38.09 2011-05-28 17:31:53.000 148 33309.53 330.25 2342.79 38.09 2011-05-28 17:31:54.000 148 33309.61 330.25 2342.84 38.09 2011-05-28 17:31:55.000 148 33309.67 330.23 2342.82 38.09 2011-05-28 17:31:56.000 148 33309.62 330.24 2342.89 38.09 2011-05-28 17:31:57.000 148 33309.58 330.23 2342.84 38.09 2011-05-28 17:31:58.000 148 33309.67 330.20 2342.78 38.09 2011-05-28 17:31:59.000 148 33309.64 330.24 2342.76 38.09 2011-05-28 17:32:00.000 148 33309.50 330.23 2342.89 38.09 2011-05-28 17:32:01.000 148 33309.60 330.21 2342.85 38.09 2011-05-28 17:32:02.000 148 33309.55 330.20 2342.83 38.09 2011-05-28 17:32:03.000 148 33309.50 330.21 2342.82 38.09 2011-05-28 17:32:04.000 148 33309.56 330.19 2342.89 38.09 2011-05-28 17:32:05.000 148 33309.62 330.20 2342.77 38.09 2011-05-28 17:32:06.000 148 33309.74 330.26 2342.80 38.09 2011-05-28 17:32:07.000 148 33309.69 330.21 2342.83 38.09 2011-05-28 17:32:08.000 148 33309.59 330.23 2342.86 38.09 2011-05-28 17:32:09.000 148 33309.67 330.22 2342.84 38.09 2011-05-28 17:32:10.000 148 33309.63 330.23 2342.83 38.09 2011-05-28 17:32:11.000 148 33309.58 330.19 2342.86 38.09 2011-05-28 17:32:12.000 148 33309.69 330.22 2342.79 38.09 2011-05-28 17:32:13.000 148 33309.58 330.20 2342.77 38.09 2011-05-28 17:32:14.000 148 33309.60 330.27 2342.86 38.09 2011-05-28 17:32:15.000 148 33309.71 330.17 2342.86 38.09 2011-05-28 17:32:16.000 148 33309.69 330.20 2342.77 38.09 2011-05-28 17:32:17.000 148 33309.60 330.20 2342.89 38.09 2011-05-28 17:32:18.000 148 33309.68 330.24 2342.76 38.09 2011-05-28 17:32:19.000 148 33309.69 330.24 2342.72 38.09 2011-05-28 17:32:20.000 148 33309.66 330.24 2342.88 38.09 2011-05-28 17:32:21.000 148 33309.70 330.24 2342.85 38.09 2011-05-28 17:32:22.000 148 33309.66 330.22 2342.89 38.09 2011-05-28 17:32:23.000 148 33309.68 330.23 2342.81 38.09 2011-05-28 17:32:24.000 148 33309.69 330.21 2342.82 38.09 2011-05-28 17:32:25.000 148 33309.67 330.20 2342.80 38.09 2011-05-28 17:32:26.000 148 33309.67 330.22 2342.80 38.09 2011-05-28 17:32:27.000 148 33309.75 330.24 2342.84 38.09 2011-05-28 17:32:28.000 148 33309.67 330.23 2342.86 38.09 2011-05-28 17:32:29.000 148 33309.72 330.22 2342.87 38.09 2011-05-28 17:32:30.000 148 33309.78 330.25 2342.86 38.09 2011-05-28 17:32:31.000 148 33309.66 330.26 2342.91 38.09 2011-05-28 17:32:32.000 148 33309.81 330.21 2342.82 38.09 2011-05-28 17:32:33.000 148 33309.74 330.20 2342.92 38.09 2011-05-28 17:32:34.000 148 33309.82 330.18 2342.82 38.09 2011-05-28 17:32:35.000 148 33309.72 330.18 2342.76 38.09 2011-05-28 17:32:36.000 148 33309.71 330.16 2342.88 38.09 2011-05-28 17:32:37.000 148 33309.78 330.14 2342.82 38.09 2011-05-28 17:32:38.000 148 33309.80 330.18 2342.86 38.09 2011-05-28 17:32:39.000 148 33309.76 330.19 2342.83 38.09 2011-05-28 17:32:40.000 148 33309.84 330.13 2342.86 38.09 2011-05-28 17:32:41.000 148 33309.79 330.15 2342.89 38.09 2011-05-28 17:32:42.000 148 33309.74 330.12 2342.82 38.09 2011-05-28 17:32:43.000 148 33309.77 330.16 2342.87 38.09 2011-05-28 17:32:44.000 148 33309.86 330.19 2342.90 38.09 2011-05-28 17:32:45.000 148 33309.84 330.13 2342.86 38.09 2011-05-28 17:32:46.000 148 33309.78 330.14 2342.85 38.09 2011-05-28 17:32:47.000 148 33309.81 330.12 2342.83 38.09 2011-05-28 17:32:48.000 148 33309.89 330.14 2342.83 38.09 2011-05-28 17:32:49.000 148 33309.80 330.17 2342.74 38.09 2011-05-28 17:32:50.000 148 33309.79 330.15 2342.91 38.09 2011-05-28 17:32:51.000 148 33309.85 330.14 2342.84 38.09 2011-05-28 17:32:52.000 148 33309.77 330.12 2342.85 38.09 2011-05-28 17:32:53.000 148 33309.84 330.11 2342.91 38.09 2011-05-28 17:32:54.000 148 33309.78 330.11 2342.86 38.09 2011-05-28 17:32:55.000 148 33309.84 330.15 2342.88 38.09 2011-05-28 17:32:56.000 148 33309.83 330.08 2342.81 38.09 2011-05-28 17:32:57.000 148 33309.89 330.13 2342.84 38.09 2011-05-28 17:32:58.000 148 33309.92 330.09 2342.89 38.09 2011-05-28 17:32:59.000 148 33309.89 330.10 2342.82 38.09 2011-05-28 17:33:00.000 148 33309.96 330.08 2342.78 38.09 2011-05-28 17:33:01.000 148 33309.87 330.07 2342.82 38.09 2011-05-28 17:33:02.000 148 33309.97 330.12 2342.88 38.09 2011-05-28 17:33:03.000 148 33309.85 330.06 2342.91 38.09 2011-05-28 17:33:04.000 148 33309.93 330.06 2342.86 38.09 2011-05-28 17:33:05.000 148 33310.04 330.12 2342.83 38.09 2011-05-28 17:33:06.000 148 33310.03 330.11 2342.82 38.09 2011-05-28 17:33:07.000 148 33309.95 330.10 2342.82 38.09 2011-05-28 17:33:08.000 148 33310.06 330.05 2342.79 38.09 2011-05-28 17:33:09.000 148 33310.09 330.07 2342.78 38.09 2011-05-28 17:33:10.000 148 33310.14 330.05 2342.76 38.09 2011-05-28 17:33:11.000 148 33310.06 330.08 2342.82 38.09 2011-05-28 17:33:12.000 148 33310.00 330.06 2342.74 38.09 2011-05-28 17:33:13.000 148 33310.08 330.05 2342.72 38.09 2011-05-28 17:33:14.000 148 33310.07 330.05 2342.77 38.09 2011-05-28 17:33:15.000 148 33310.08 330.04 2342.76 38.09 2011-05-28 17:33:16.000 148 33310.12 330.05 2342.79 38.09 2011-05-28 17:33:17.000 148 33309.97 330.06 2342.66 38.09 2011-05-28 17:33:18.000 148 33310.00 330.01 2342.76 38.09 2011-05-28 17:33:19.000 148 33310.07 330.06 2342.77 38.09 2011-05-28 17:33:20.000 148 33310.05 330.06 2342.74 38.09 2011-05-28 17:33:21.000 148 33310.07 330.04 2342.72 38.09 2011-05-28 17:33:22.000 148 33310.12 330.03 2342.78 38.09 2011-05-28 17:33:23.000 148 33310.07 330.10 2342.68 38.09 2011-05-28 17:33:24.000 148 33310.09 330.04 2342.74 38.09 2011-05-28 17:33:25.000 148 33310.08 330.03 2342.83 38.09 2011-05-28 17:33:26.000 148 33310.08 330.03 2342.87 38.09 2011-05-28 17:33:27.000 148 33310.06 330.07 2342.75 38.09 2011-05-28 17:33:28.000 148 33310.11 330.03 2342.73 38.09 2011-05-28 17:33:29.000 148 33310.12 330.03 2342.84 38.09 2011-05-28 17:33:30.000 148 33310.19 330.03 2342.78 38.09 2011-05-28 17:33:31.000 148 33310.02 330.00 2342.79 38.09 2011-05-28 17:33:32.000 148 33310.11 329.98 2342.76 38.09 2011-05-28 17:33:33.000 148 33310.17 330.07 2342.75 38.09 2011-05-28 17:33:34.000 148 33310.17 329.98 2342.82 38.09 2011-05-28 17:33:35.000 148 33310.13 330.03 2342.76 38.09 2011-05-28 17:33:36.000 148 33310.18 329.98 2342.76 38.09 2011-05-28 17:33:37.000 148 33310.17 330.04 2342.80 38.09 2011-05-28 17:33:38.000 148 33310.21 330.03 2342.77 38.09 2011-05-28 17:33:39.000 148 33310.15 330.03 2342.73 38.09 2011-05-28 17:33:40.000 148 33310.23 330.00 2342.72 38.09 2011-05-28 17:33:41.000 148 33310.14 330.00 2342.85 38.09 2011-05-28 17:33:42.000 148 33310.15 330.01 2342.79 38.09 2011-05-28 17:33:43.000 148 33310.27 330.01 2342.79 38.09 2011-05-28 17:33:44.000 148 33310.30 330.01 2342.78 38.09 2011-05-28 17:33:45.000 148 33310.31 329.99 2342.72 38.09 2011-05-28 17:33:46.000 148 33310.21 329.97 2342.73 38.09 2011-05-28 17:33:47.000 148 33310.30 330.00 2342.79 38.09 2011-05-28 17:33:48.000 148 33310.13 330.02 2342.80 38.09 2011-05-28 17:33:49.000 148 33310.24 330.00 2342.80 38.09 2011-05-28 17:33:50.000 148 33310.19 330.00 2342.83 38.09 2011-05-28 17:33:51.000 148 33310.23 330.01 2342.76 38.09 2011-05-28 17:33:52.000 148 33310.30 330.00 2342.72 38.09 2011-05-28 17:33:53.000 148 33310.23 329.99 2342.79 38.09 2011-05-28 17:33:54.000 148 33310.15 330.01 2342.77 38.09 2011-05-28 17:33:55.000 148 33310.22 330.07 2342.78 38.09 2011-05-28 17:33:56.000 148 33310.24 329.98 2342.72 38.09 2011-05-28 17:33:57.000 148 33310.25 330.00 2342.71 38.09 2011-05-28 17:33:58.000 148 33310.21 330.01 2342.76 38.09 2011-05-28 17:33:59.000 148 33310.21 329.95 2342.80 38.09 2011-05-28 17:34:00.000 148 33310.28 330.01 2342.80 38.09 2011-05-28 17:34:01.000 148 33310.32 329.98 2342.82 38.09 2011-05-28 17:34:02.000 148 33310.25 329.98 2342.86 38.09 2011-05-28 17:34:03.000 148 33310.30 330.01 2342.75 38.09 2011-05-28 17:34:04.000 148 33310.31 329.96 2342.74 38.09 2011-05-28 17:34:05.000 148 33310.25 330.02 2342.85 38.09 2011-05-28 17:34:06.000 148 33310.33 329.98 2342.78 38.09 2011-05-28 17:34:07.000 148 33310.18 329.98 2342.88 38.09 2011-05-28 17:34:08.000 148 33310.21 330.00 2342.85 38.09 2011-05-28 17:34:09.000 148 33310.28 330.04 2342.77 38.09 2011-05-28 17:34:10.000 148 33310.24 329.95 2342.76 38.09 2011-05-28 17:34:11.000 148 33310.35 329.96 2342.83 38.09 2011-05-28 17:34:12.000 148 33310.27 329.98 2342.90 38.09 2011-05-28 17:34:13.000 148 33310.35 329.97 2342.78 38.09 2011-05-28 17:34:14.000 148 33310.37 329.96 2342.75 38.09 2011-05-28 17:34:15.000 148 33310.33 329.99 2342.76 38.09 2011-05-28 17:34:16.000 148 33310.32 329.98 2342.83 38.09 2011-05-28 17:34:17.000 148 33310.29 329.96 2342.79 38.09 2011-05-28 17:34:18.000 148 33310.40 329.92 2342.82 38.09 2011-05-28 17:34:19.000 148 33310.37 329.95 2342.86 38.09 2011-05-28 17:34:20.000 148 33310.27 329.97 2342.84 38.09 2011-05-28 17:34:21.000 148 33310.37 330.00 2342.86 38.09 2011-05-28 17:34:22.000 148 33310.36 330.00 2342.76 38.09 2011-05-28 17:34:23.000 148 33310.38 329.95 2342.76 38.09 2011-05-28 17:34:24.000 148 33310.33 329.98 2342.86 38.09 2011-05-28 17:34:25.000 148 33310.30 329.96 2342.83 38.09 2011-05-28 17:34:26.000 148 33310.26 329.93 2342.82 38.09 2011-05-28 17:34:27.000 148 33310.39 329.97 2342.87 38.09 2011-05-28 17:34:28.000 148 33310.32 329.97 2342.91 38.09 2011-05-28 17:34:29.000 148 33310.45 329.94 2342.82 38.09 2011-05-28 17:34:30.000 148 33310.24 329.97 2342.80 38.09 2011-05-28 17:34:31.000 148 33310.40 329.99 2342.82 38.09 2011-05-28 17:34:32.000 148 33310.25 329.95 2342.82 38.09 2011-05-28 17:34:33.000 148 33310.36 329.98 2342.82 38.09 2011-05-28 17:34:34.000 148 33310.30 329.93 2342.84 38.09 2011-05-28 17:34:35.000 148 33310.31 329.98 2342.79 38.09 2011-05-28 17:34:36.000 148 33310.27 330.00 2342.81 38.09 2011-05-28 17:34:37.000 148 33310.36 330.02 2342.78 38.09 2011-05-28 17:34:38.000 148 33310.29 330.02 2342.85 38.09 2011-05-28 17:34:39.000 148 33310.37 329.99 2342.83 38.09 2011-05-28 17:34:40.000 148 33310.33 330.02 2342.93 38.09 2011-05-28 17:34:41.000 148 33310.33 329.98 2342.87 38.09 2011-05-28 17:34:42.000 148 33310.28 329.96 2342.89 38.09 2011-05-28 17:34:43.000 148 33310.29 329.98 2342.85 38.09 2011-05-28 17:34:44.000 148 33310.33 330.03 2342.87 38.09 2011-05-28 17:34:45.000 148 33310.33 330.02 2342.79 38.09 2011-05-28 17:34:46.000 148 33310.34 330.02 2342.95 38.09 2011-05-28 17:34:47.000 148 33310.33 330.01 2342.92 38.09 2011-05-28 17:34:48.000 148 33310.27 330.00 2342.89 38.09 2011-05-28 17:34:49.000 148 33310.40 330.00 2342.95 38.09 2011-05-28 17:34:50.000 148 33310.42 330.00 2342.95 38.09 2011-05-28 17:34:51.000 148 33310.40 329.99 2342.98 38.09 2011-05-28 17:34:52.000 148 33310.43 329.98 2342.87 38.09 2011-05-28 17:34:53.000 148 33310.40 329.95 2342.96 38.09 2011-05-28 17:34:54.000 148 33310.40 329.95 2342.89 38.09 2011-05-28 17:34:55.000 148 33310.33 329.97 2342.88 38.09 2011-05-28 17:34:56.000 148 33310.37 329.95 2342.85 38.09 2011-05-28 17:34:57.000 148 33310.40 329.93 2342.83 38.09 2011-05-28 17:34:58.000 148 33310.37 329.94 2342.81 38.09 2011-05-28 17:34:59.000 148 33310.49 330.02 2342.94 38.09 2011-05-28 17:35:00.000 148 33310.36 329.97 2342.98 38.09 2011-05-28 17:35:01.000 148 33310.33 330.00 2342.89 38.09 2011-05-28 17:35:02.000 148 33310.35 329.96 2342.88 38.09 2011-05-28 17:35:03.000 148 33310.36 329.94 2342.95 38.09 2011-05-28 17:35:04.000 148 33310.29 329.98 2342.96 38.09 2011-05-28 17:35:05.000 148 33310.36 329.94 2342.91 38.09 2011-05-28 17:35:06.000 148 33310.33 329.99 2342.92 38.09 2011-05-28 17:35:07.000 148 33310.42 330.01 2342.93 38.09 2011-05-28 17:35:08.000 148 33310.39 329.95 2342.96 38.09 2011-05-28 17:35:09.000 148 33310.39 330.02 2343.00 38.09 2011-05-28 17:35:10.000 148 33310.33 330.00 2342.95 38.09 2011-05-28 17:35:11.000 148 33310.39 329.98 2342.95 38.09 2011-05-28 17:35:12.000 148 33310.43 330.00 2343.01 38.09 2011-05-28 17:35:13.000 148 33310.36 329.99 2342.99 38.09 2011-05-28 17:35:14.000 148 33310.34 329.98 2342.99 38.09 2011-05-28 17:35:15.000 148 33310.39 330.03 2342.95 38.09 2011-05-28 17:35:16.000 148 33310.31 329.97 2342.99 38.09 2011-05-28 17:35:17.000 148 33310.33 329.96 2342.89 38.09 2011-05-28 17:35:18.000 148 33310.36 329.97 2342.94 38.09 2011-05-28 17:35:19.000 148 33310.34 329.93 2342.97 38.09 2011-05-28 17:35:20.000 148 33310.35 329.97 2343.01 38.09 2011-05-28 17:35:21.000 148 33310.38 329.99 2342.98 38.09 2011-05-28 17:35:22.000 148 33310.32 329.97 2342.98 38.09 2011-05-28 17:35:23.000 148 33310.32 329.94 2342.99 38.09 2011-05-28 17:35:24.000 148 33310.40 330.01 2342.99 38.09 2011-05-28 17:35:25.000 148 33310.39 329.98 2343.05 38.10 2011-05-28 17:35:26.000 148 33310.36 329.97 2343.07 38.09 2011-05-28 17:35:27.000 148 33310.38 329.96 2343.03 38.09 2011-05-28 17:35:28.000 148 33310.36 329.99 2342.98 38.09 2011-05-28 17:35:29.000 148 33310.37 330.00 2343.00 38.09 2011-05-28 17:35:30.000 148 33310.33 330.00 2343.02 38.09 2011-05-28 17:35:31.000 148 33310.28 329.95 2342.84 38.09 2011-05-28 17:35:32.000 148 33310.27 329.97 2342.89 38.09 2011-05-28 17:35:33.000 148 33310.29 330.01 2342.99 38.09 2011-05-28 17:35:34.000 148 33310.27 329.96 2342.99 38.09 2011-05-28 17:35:35.000 148 33310.28 329.92 2343.05 38.09 2011-05-28 17:35:36.000 148 33310.33 329.96 2343.02 38.09 2011-05-28 17:35:37.000 148 33310.29 329.91 2342.99 38.10 2011-05-28 17:35:38.000 148 33310.31 329.90 2343.04 38.10 2011-05-28 17:35:39.000 148 33310.30 329.97 2342.95 38.10 2011-05-28 17:35:40.000 148 33310.33 329.94 2343.04 38.10 2011-05-28 17:35:41.000 148 33310.21 329.93 2342.99 38.10 2011-05-28 17:35:42.000 148 33310.30 329.94 2342.98 38.10 2011-05-28 17:35:43.000 148 33310.25 329.95 2342.98 38.09 2011-05-28 17:35:44.000 148 33310.31 329.93 2342.95 38.09 2011-05-28 17:35:45.000 148 33310.32 329.94 2343.04 38.09 2011-05-28 17:35:46.000 148 33310.32 329.94 2343.05 38.10 2011-05-28 17:35:47.000 148 33310.30 329.98 2342.98 38.10 2011-05-28 17:35:48.000 148 33310.21 330.00 2342.96 38.09 2011-05-28 17:35:49.000 148 33310.20 329.99 2343.01 38.09 2011-05-28 17:35:50.000 148 33310.25 329.92 2343.07 38.09 2011-05-28 17:35:51.000 148 33310.33 329.96 2342.98 38.10 2011-05-28 17:35:52.000 148 33310.25 329.95 2342.98 38.10 2011-05-28 17:35:53.000 148 33310.32 329.93 2343.07 38.10 2011-05-28 17:35:54.000 148 33310.35 329.92 2343.03 38.10 2011-05-28 17:35:55.000 148 33310.35 329.93 2343.10 38.10 2011-05-28 17:35:56.000 148 33310.30 329.95 2343.03 38.10 2011-05-28 17:35:57.000 148 33310.35 329.90 2343.05 38.10 2011-05-28 17:35:58.000 148 33310.29 329.95 2343.06 38.10 2011-05-28 17:35:59.000 148 33310.32 329.94 2343.05 38.10 2011-05-28 17:36:00.000 148 33310.34 329.92 2343.07 38.10 2011-05-28 17:36:01.000 148 33310.27 329.92 2343.08 38.10 2011-05-28 17:36:02.000 148 33310.32 329.93 2343.05 38.10 2011-05-28 17:36:03.000 148 33310.37 329.92 2343.11 38.10 2011-05-28 17:36:04.000 148 33310.29 329.93 2343.06 38.10 2011-05-28 17:36:05.000 148 33310.32 329.95 2343.13 38.10 2011-05-28 17:36:06.000 148 33310.27 329.90 2343.09 38.10 2011-05-28 17:36:07.000 148 33310.31 329.90 2343.02 38.10 2011-05-28 17:36:08.000 148 33310.24 329.92 2343.04 38.10 2011-05-28 17:36:09.000 148 33310.29 329.94 2343.10 38.10 2011-05-28 17:36:10.000 148 33310.33 329.92 2343.09 38.10 2011-05-28 17:36:11.000 148 33310.23 329.95 2342.98 38.10 2011-05-28 17:36:12.000 148 33310.32 329.99 2343.12 38.10 2011-05-28 17:36:13.000 148 33310.29 329.93 2343.06 38.10 2011-05-28 17:36:14.000 148 33310.19 329.90 2343.09 38.10 2011-05-28 17:36:15.000 148 33310.18 329.89 2343.16 38.10 2011-05-28 17:36:16.000 148 33310.17 329.96 2343.17 38.10 2011-05-28 17:36:17.000 148 33310.20 329.95 2343.18 38.10 2011-05-28 17:36:18.000 148 33310.11 329.94 2343.11 38.10 2011-05-28 17:36:19.000 148 33310.25 329.97 2343.09 38.10 2011-05-28 17:36:20.000 148 33310.21 329.94 2343.12 38.10 2011-05-28 17:36:21.000 148 33310.22 329.99 2343.14 38.10 2011-05-28 17:36:22.000 148 33310.24 329.95 2343.14 38.10 2011-05-28 17:36:23.000 148 33310.15 329.94 2343.09 38.10 2011-05-28 17:36:24.000 148 33310.19 329.94 2343.16 38.10 2011-05-28 17:36:25.000 148 33310.29 329.97 2343.28 38.10 2011-05-28 17:36:26.000 148 33310.23 329.93 2343.28 38.10 2011-05-28 17:36:27.000 148 33310.28 329.96 2343.20 38.10 2011-05-28 17:36:28.000 148 33310.20 329.93 2343.25 38.10 2011-05-28 17:36:29.000 148 33310.12 329.97 2343.16 38.10 2011-05-28 17:36:30.000 148 33310.15 329.97 2343.21 38.10 2011-05-28 17:36:31.000 148 33310.34 329.98 2343.18 38.10 2011-05-28 17:36:32.000 148 33310.24 329.97 2343.25 38.10 2011-05-28 17:36:33.000 148 33310.32 329.97 2343.17 38.10 2011-05-28 17:36:34.000 148 33310.20 329.95 2343.16 38.10 2011-05-28 17:36:35.000 148 33310.29 329.89 2343.16 38.10 2011-05-28 17:36:36.000 148 33310.24 329.94 2343.20 38.10 2011-05-28 17:36:37.000 148 33310.27 329.94 2343.19 38.10 2011-05-28 17:36:38.000 148 33310.16 329.93 2343.19 38.10 2011-05-28 17:36:39.000 148 33310.12 329.95 2343.27 38.10 2011-05-28 17:36:40.000 148 33310.17 329.92 2343.22 38.10 2011-05-28 17:36:41.000 148 33310.21 329.94 2343.26 38.10 2011-05-28 17:36:42.000 148 33310.12 329.95 2343.31 38.10 2011-05-28 17:36:43.000 148 33310.21 329.95 2343.24 38.10 2011-05-28 17:36:44.000 148 33310.22 329.89 2343.23 38.10 2011-05-28 17:36:45.000 148 33310.10 329.96 2343.20 38.10 2011-05-28 17:36:46.000 148 33310.18 329.95 2343.21 38.10 2011-05-28 17:36:47.000 148 33310.12 329.99 2343.30 38.10 2011-05-28 17:36:48.000 148 33310.19 329.95 2343.18 38.10 2011-05-28 17:36:49.000 148 33310.11 329.93 2343.21 38.10 2011-05-28 17:36:50.000 148 33310.13 329.91 2343.23 38.10 2011-05-28 17:36:51.000 148 33310.12 329.93 2343.25 38.10 2011-05-28 17:36:52.000 148 33310.18 329.96 2343.26 38.10 2011-05-28 17:36:53.000 148 33310.13 329.94 2343.26 38.10 2011-05-28 17:36:54.000 148 33310.27 329.93 2343.25 38.10 2011-05-28 17:36:55.000 148 33310.06 329.94 2343.17 38.10 2011-05-28 17:36:56.000 148 33310.08 329.95 2343.20 38.10 2011-05-28 17:36:57.000 148 33310.20 329.92 2343.40 38.10 2011-05-28 17:36:58.000 148 33310.20 329.94 2343.39 38.10 2011-05-28 17:36:59.000 148 33310.09 329.93 2343.30 38.10 2011-05-28 17:37:00.000 148 33310.12 329.94 2343.19 38.10 2011-05-28 17:37:01.000 148 33310.14 329.93 2343.36 38.10 2011-05-28 17:37:02.000 148 33310.15 329.92 2343.28 38.10 2011-05-28 17:37:03.000 148 33310.14 329.87 2343.29 38.10 2011-05-28 17:37:04.000 148 33310.19 329.95 2343.21 38.10 2011-05-28 17:37:05.000 148 33310.17 329.89 2343.23 38.10 2011-05-28 17:37:06.000 148 33310.13 329.87 2343.22 38.10 2011-05-28 17:37:07.000 148 33310.22 329.97 2343.29 38.10 2011-05-28 17:37:08.000 148 33310.11 329.93 2343.25 38.10 2011-05-28 17:37:09.000 148 33310.18 329.91 2343.23 38.10 2011-05-28 17:37:10.000 148 33310.06 329.93 2343.28 38.10 2011-05-28 17:37:11.000 148 33310.08 329.93 2343.26 38.10 2011-05-28 17:37:12.000 148 33310.18 329.96 2343.20 38.10 2011-05-28 17:37:13.000 148 33310.08 329.93 2343.32 38.10 2011-05-28 17:37:14.000 148 33310.12 329.92 2343.26 38.10 2011-05-28 17:37:15.000 148 33310.17 329.97 2343.38 38.10 2011-05-28 17:37:16.000 148 33310.17 329.97 2343.20 38.10 2011-05-28 17:37:17.000 148 33310.11 329.91 2343.26 38.10 2011-05-28 17:37:18.000 148 33310.19 329.97 2343.24 38.10 2011-05-28 17:37:19.000 148 33310.15 329.94 2343.39 38.10 2011-05-28 17:37:20.000 148 33310.07 329.95 2343.34 38.10 2011-05-28 17:37:21.000 148 33310.24 329.93 2343.17 38.10 2011-05-28 17:37:22.000 148 33310.11 329.98 2343.29 38.10 2011-05-28 17:37:23.000 148 33310.11 329.94 2343.24 38.10 2011-05-28 17:37:24.000 148 33310.12 329.95 2343.20 38.10 2011-05-28 17:37:25.000 148 33310.22 329.93 2343.27 38.10 2011-05-28 17:37:26.000 148 33310.10 329.95 2343.27 38.10 2011-05-28 17:37:27.000 148 33310.14 329.98 2343.32 38.10 2011-05-28 17:37:28.000 148 33310.05 329.95 2343.32 38.10 2011-05-28 17:37:29.000 148 33310.00 329.92 2343.24 38.10 2011-05-28 17:37:30.000 148 33310.12 329.88 2343.33 38.10 2011-05-28 17:37:31.000 148 33310.04 329.93 2343.31 38.10 2011-05-28 17:37:32.000 148 33310.06 329.91 2343.29 38.10 2011-05-28 17:37:33.000 148 33310.12 329.94 2343.35 38.10 2011-05-28 17:37:34.000 148 33310.11 329.93 2343.35 38.10 2011-05-28 17:37:35.000 148 33309.97 329.95 2343.40 38.10 2011-05-28 17:37:36.000 148 33310.05 329.99 2343.36 38.10 2011-05-28 17:37:37.000 148 33310.05 329.96 2343.35 38.10 2011-05-28 17:37:38.000 148 33310.04 329.93 2343.32 38.10 2011-05-28 17:37:39.000 148 33310.04 329.92 2343.30 38.10 2011-05-28 17:37:40.000 148 33310.05 329.97 2343.25 38.10 2011-05-28 17:37:41.000 148 33309.98 329.95 2343.32 38.10 2011-05-28 17:37:42.000 148 33310.05 329.94 2343.37 38.10 2011-05-28 17:37:43.000 148 33310.04 329.96 2343.32 38.10 2011-05-28 17:37:44.000 148 33310.05 329.97 2343.35 38.10 2011-05-28 17:37:45.000 148 33309.99 329.97 2343.41 38.10 2011-05-28 17:37:46.000 148 33309.99 329.96 2343.37 38.10 2011-05-28 17:37:47.000 148 33310.12 329.98 2343.32 38.10 2011-05-28 17:37:48.000 148 33310.08 329.92 2343.35 38.10 2011-05-28 17:37:49.000 148 33309.99 329.89 2343.33 38.10 2011-05-28 17:37:50.000 148 33310.05 329.89 2343.40 38.10 2011-05-28 17:37:51.000 148 33310.12 329.95 2343.34 38.10 2011-05-28 17:37:52.000 148 33310.09 329.97 2343.34 38.10 2011-05-28 17:37:53.000 148 33310.06 329.94 2343.37 38.10 2011-05-28 17:37:54.000 148 33310.02 329.90 2343.39 38.10 2011-05-28 17:37:55.000 148 33309.97 329.91 2343.38 38.10 2011-05-28 17:37:56.000 148 33309.97 329.91 2343.39 38.10 2011-05-28 17:37:57.000 148 33309.97 329.95 2343.36 38.10 2011-05-28 17:37:58.000 148 33309.99 329.93 2343.45 38.10 2011-05-28 17:37:59.000 148 33310.08 329.90 2343.38 38.10 2011-05-28 17:38:00.000 148 33309.96 329.92 2343.36 38.10 2011-05-28 17:38:01.000 148 33310.00 329.96 2343.43 38.10 2011-05-28 17:38:02.000 148 33309.97 329.93 2343.46 38.10 2011-05-28 17:38:03.000 148 33310.02 329.95 2343.38 38.10 2011-05-28 17:38:04.000 148 33310.01 329.93 2343.34 38.10 2011-05-28 17:38:05.000 148 33310.06 329.93 2343.40 38.10 2011-05-28 17:38:06.000 148 33309.98 329.92 2343.35 38.10 2011-05-28 17:38:07.000 148 33310.11 329.95 2343.41 38.10 2011-05-28 17:38:08.000 148 33310.08 329.92 2343.37 38.10 2011-05-28 17:38:09.000 148 33310.03 329.89 2343.37 38.10 2011-05-28 17:38:10.000 148 33310.06 329.91 2343.39 38.10 2011-05-28 17:38:11.000 148 33309.96 329.87 2343.44 38.10 2011-05-28 17:38:12.000 148 33310.08 329.89 2343.32 38.10 2011-05-28 17:38:13.000 148 33310.04 329.96 2343.38 38.10 2011-05-28 17:38:14.000 148 33309.98 329.95 2343.43 38.10 2011-05-28 17:38:15.000 148 33310.04 329.87 2343.39 38.10 2011-05-28 17:38:16.000 148 33310.04 329.90 2343.42 38.10 2011-05-28 17:38:17.000 148 33309.96 329.92 2343.45 38.10 2011-05-28 17:38:18.000 148 33310.08 329.90 2343.46 38.10 2011-05-28 17:38:19.000 148 33309.99 329.93 2343.34 38.10 2011-05-28 17:38:20.000 148 33310.01 329.91 2343.39 38.10 2011-05-28 17:38:21.000 148 33309.97 329.90 2343.42 38.10 2011-05-28 17:38:22.000 148 33309.93 329.90 2343.45 38.10 2011-05-28 17:38:23.000 148 33310.03 329.89 2343.47 38.10 2011-05-28 17:38:24.000 148 33309.87 329.92 2343.36 38.10 2011-05-28 17:38:25.000 148 33309.97 329.92 2343.44 38.10 2011-05-28 17:38:26.000 148 33309.93 329.89 2343.45 38.10 2011-05-28 17:38:27.000 148 33309.89 329.86 2343.44 38.10 2011-05-28 17:38:28.000 148 33309.85 329.92 2343.45 38.10 2011-05-28 17:38:29.000 148 33309.85 329.93 2343.43 38.10 2011-05-28 17:38:30.000 148 33309.98 329.89 2343.41 38.10 2011-05-28 17:38:31.000 148 33309.94 329.94 2343.41 38.10 2011-05-28 17:38:32.000 148 33309.96 329.89 2343.44 38.10 2011-05-28 17:38:33.000 148 33309.93 329.88 2343.47 38.10 2011-05-28 17:38:34.000 148 33309.93 329.90 2343.40 38.10 2011-05-28 17:38:35.000 148 33309.94 329.87 2343.58 38.10 2011-05-28 17:38:36.000 148 33309.94 329.89 2343.47 38.10 2011-05-28 17:38:37.000 148 33309.92 329.85 2343.50 38.10 2011-05-28 17:38:38.000 148 33309.92 329.83 2343.52 38.10 2011-05-28 17:38:39.000 148 33309.92 329.87 2343.42 38.10 2011-05-28 17:38:40.000 148 33309.94 329.91 2343.51 38.10 2011-05-28 17:38:41.000 148 33309.93 329.93 2343.50 38.10 2011-05-28 17:38:42.000 148 33309.93 329.93 2343.52 38.10 2011-05-28 17:38:43.000 148 33309.94 329.87 2343.54 38.10 2011-05-28 17:38:44.000 148 33309.84 329.87 2343.48 38.10 2011-05-28 17:38:45.000 148 33309.87 329.87 2343.58 38.10 2011-05-28 17:38:46.000 148 33309.94 329.90 2343.53 38.10 2011-05-28 17:38:47.000 148 33309.90 329.93 2343.48 38.10 2011-05-28 17:38:48.000 148 33310.00 329.93 2343.48 38.10 2011-05-28 17:38:49.000 148 33309.96 329.91 2343.44 38.10 2011-05-28 17:38:50.000 148 33309.87 329.90 2343.55 38.10 2011-05-28 17:38:51.000 148 33309.90 329.91 2343.52 38.10 2011-05-28 17:38:52.000 148 33309.83 329.89 2343.44 38.10 2011-05-28 17:38:53.000 148 33309.88 329.91 2343.46 38.10 2011-05-28 17:38:54.000 148 33309.99 329.88 2343.52 38.10 2011-05-28 17:38:55.000 148 33309.90 329.88 2343.50 38.10 2011-05-28 17:38:56.000 148 33309.89 329.87 2343.47 38.10 2011-05-28 17:38:57.000 148 33309.86 329.90 2343.54 38.10 2011-05-28 17:38:58.000 148 33309.87 329.88 2343.44 38.10 2011-05-28 17:38:59.000 148 33309.81 329.87 2343.50 38.10 2011-05-28 17:39:00.000 148 33309.80 329.91 2343.44 38.10 2011-05-28 17:39:01.000 148 33309.86 329.87 2343.51 38.10 2011-05-28 17:39:02.000 148 33309.80 329.86 2343.55 38.10 2011-05-28 17:39:03.000 148 33309.85 329.89 2343.57 38.10 2011-05-28 17:39:04.000 148 33309.93 329.86 2343.45 38.10 2011-05-28 17:39:05.000 148 33309.85 329.87 2343.47 38.10 2011-05-28 17:39:06.000 148 33309.87 329.91 2343.60 38.10 2011-05-28 17:39:07.000 148 33309.81 329.88 2343.51 38.10 2011-05-28 17:39:08.000 148 33309.85 329.86 2343.54 38.10 2011-05-28 17:39:09.000 148 33309.81 329.91 2343.59 38.10 2011-05-28 17:39:10.000 148 33309.80 329.91 2343.56 38.10 2011-05-28 17:39:11.000 148 33309.88 329.92 2343.57 38.10 2011-05-28 17:39:12.000 148 33309.83 329.86 2343.53 38.10 2011-05-28 17:39:13.000 148 33309.87 329.88 2343.55 38.10 2011-05-28 17:39:14.000 148 33309.80 329.86 2343.55 38.10 2011-05-28 17:39:15.000 148 33309.72 329.88 2343.51 38.10 2011-05-28 17:39:16.000 148 33309.85 329.86 2343.63 38.10 2011-05-28 17:39:17.000 148 33309.80 329.86 2343.57 38.10 2011-05-28 17:39:18.000 148 33309.83 329.83 2343.63 38.10 2011-05-28 17:39:19.000 148 33309.79 329.80 2343.58 38.10 2011-05-28 17:39:20.000 148 33309.80 329.82 2343.61 38.10 2011-05-28 17:39:21.000 148 33309.88 329.89 2343.66 38.10 2011-05-28 17:39:22.000 148 33309.80 329.88 2343.59 38.10 2011-05-28 17:39:23.000 148 33309.72 329.84 2343.69 38.10 2011-05-28 17:39:24.000 148 33309.80 329.88 2343.54 38.10 2011-05-28 17:39:25.000 148 33309.90 329.85 2343.70 38.10 2011-05-28 17:39:26.000 148 33309.80 329.83 2343.66 38.10 2011-05-28 17:39:27.000 148 33309.85 329.81 2343.61 38.10 2011-05-28 17:39:28.000 148 33309.89 329.87 2343.55 38.10 2011-05-28 17:39:29.000 148 33309.91 329.87 2343.60 38.10 2011-05-28 17:39:30.000 148 33309.94 329.82 2343.49 38.10 2011-05-28 17:39:31.000 148 33309.88 329.84 2343.54 38.10 2011-05-28 17:39:32.000 148 33309.79 329.81 2343.50 38.10 2011-05-28 17:39:33.000 148 33309.85 329.81 2343.61 38.10 2011-05-28 17:39:34.000 148 33309.89 329.83 2343.59 38.10 2011-05-28 17:39:35.000 148 33309.97 329.87 2343.53 38.10 2011-05-28 17:39:36.000 148 33309.83 329.80 2343.54 38.10 2011-05-28 17:39:37.000 148 33309.87 329.87 2343.56 38.10 2011-05-28 17:39:38.000 148 33309.86 329.83 2343.63 38.10 2011-05-28 17:39:39.000 148 33309.94 329.84 2343.60 38.10 2011-05-28 17:39:40.000 148 33309.90 329.84 2343.61 38.10 2011-05-28 17:39:41.000 148 33309.87 329.81 2343.60 38.10 2011-05-28 17:39:42.000 148 33309.81 329.84 2343.59 38.10 2011-05-28 17:39:43.000 148 33309.86 329.80 2343.62 38.10 2011-05-28 17:39:44.000 148 33309.87 329.77 2343.63 38.10 2011-05-28 17:39:45.000 148 33309.95 329.83 2343.62 38.10 2011-05-28 17:39:46.000 148 33309.84 329.81 2343.64 38.10 2011-05-28 17:39:47.000 148 33309.93 329.81 2343.57 38.10 2011-05-28 17:39:48.000 148 33309.93 329.83 2343.60 38.10 2011-05-28 17:39:49.000 148 33309.90 329.85 2343.61 38.10 2011-05-28 17:39:50.000 148 33309.96 329.81 2343.57 38.10 2011-05-28 17:39:51.000 148 33309.93 329.80 2343.55 38.10 2011-05-28 17:39:52.000 148 33309.87 329.85 2343.57 38.10 2011-05-28 17:39:53.000 148 33309.90 329.82 2343.61 38.10 2011-05-28 17:39:54.000 148 33309.87 329.82 2343.64 38.10 2011-05-28 17:39:55.000 148 33309.90 329.82 2343.58 38.10 2011-05-28 17:39:56.000 148 33309.87 329.81 2343.63 38.10 2011-05-28 17:39:57.000 148 33309.90 329.86 2343.61 38.10 2011-05-28 17:39:58.000 148 33309.92 329.85 2343.63 38.10 2011-05-28 17:39:59.000 148 33309.86 329.76 2343.63 38.10 2011-05-28 17:40:00.000 148 33309.96 329.80 2343.60 38.10 2011-05-28 17:40:01.000 148 33309.86 329.82 2343.63 38.10 2011-05-28 17:40:02.000 148 33309.94 329.79 2343.58 38.10 2011-05-28 17:40:03.000 148 33310.00 329.75 2343.58 38.10 2011-05-28 17:40:04.000 148 33309.89 329.76 2343.57 38.10 2011-05-28 17:40:05.000 148 33309.96 329.76 2343.61 38.10 2011-05-28 17:40:06.000 148 33309.91 329.82 2343.61 38.10 2011-05-28 17:40:07.000 148 33309.97 329.81 2343.61 38.10 2011-05-28 17:40:08.000 148 33309.94 329.80 2343.59 38.10 2011-05-28 17:40:09.000 148 33309.86 329.83 2343.63 38.10 2011-05-28 17:40:10.000 148 33309.90 329.76 2343.48 38.10 2011-05-28 17:40:11.000 148 33309.86 329.81 2343.54 38.10 2011-05-28 17:40:12.000 148 33309.95 329.80 2343.64 38.10 2011-05-28 17:40:13.000 148 33309.84 329.76 2343.55 38.10 2011-05-28 17:40:14.000 148 33309.85 329.76 2343.61 38.10 2011-05-28 17:40:15.000 148 33309.91 329.84 2343.63 38.10 2011-05-28 17:40:16.000 148 33309.91 329.87 2343.61 38.10 2011-05-28 17:40:17.000 148 33309.74 329.84 2343.64 38.10 2011-05-28 17:40:18.000 148 33309.94 329.83 2343.63 38.10 2011-05-28 17:40:19.000 148 33310.00 329.83 2343.69 38.10 2011-05-28 17:40:20.000 148 33309.84 329.83 2343.66 38.10 2011-05-28 17:40:21.000 148 33309.94 329.83 2343.54 38.10 2011-05-28 17:40:22.000 148 33309.96 329.83 2343.66 38.10 2011-05-28 17:40:23.000 148 33309.84 329.80 2343.53 38.10 2011-05-28 17:40:24.000 148 33309.83 329.81 2343.61 38.10 2011-05-28 17:40:25.000 148 33309.94 329.85 2343.54 38.10 2011-05-28 17:40:26.000 148 33309.90 329.81 2343.57 38.10 2011-05-28 17:40:27.000 148 33309.95 329.82 2343.66 38.10 2011-05-28 17:40:28.000 148 33309.87 329.82 2343.54 38.10 2011-05-28 17:40:29.000 148 33309.87 329.82 2343.59 38.10 2011-05-28 17:40:30.000 148 33309.77 329.80 2343.65 38.10 2011-05-28 17:40:31.000 148 33309.89 329.82 2343.63 38.10 2011-05-28 17:40:32.000 148 33309.89 329.83 2343.70 38.10 2011-05-28 17:40:33.000 148 33309.93 329.79 2343.63 38.10 2011-05-28 17:40:34.000 148 33309.83 329.82 2343.63 38.10 2011-05-28 17:40:35.000 148 33309.74 329.78 2343.67 38.10 2011-05-28 17:40:36.000 148 33309.90 329.83 2343.64 38.10 2011-05-28 17:40:37.000 148 33309.84 329.80 2343.55 38.10 2011-05-28 17:40:38.000 148 33309.80 329.79 2343.61 38.10 2011-05-28 17:40:39.000 148 33309.78 329.81 2343.56 38.10 2011-05-28 17:40:40.000 148 33309.81 329.82 2343.65 38.10 2011-05-28 17:40:41.000 148 33309.86 329.82 2343.57 38.10 2011-05-28 17:40:42.000 148 33309.87 329.80 2343.66 38.10 2011-05-28 17:40:43.000 148 33309.81 329.85 2343.64 38.10 2011-05-28 17:40:44.000 148 33309.81 329.85 2343.59 38.10 2011-05-28 17:40:45.000 148 33309.86 329.88 2343.65 38.10 2011-05-28 17:40:46.000 148 33309.78 329.88 2343.61 38.10 2011-05-28 17:40:47.000 148 33309.81 329.79 2343.66 38.10 2011-05-28 17:40:48.000 148 33309.81 329.83 2343.63 38.10 2011-05-28 17:40:49.000 148 33309.83 329.82 2343.75 38.10 2011-05-28 17:40:50.000 148 33309.83 329.81 2343.64 38.10 2011-05-28 17:40:51.000 148 33309.88 329.86 2343.73 38.10 2011-05-28 17:40:52.000 148 33309.89 329.83 2343.59 38.10 2011-05-28 17:40:53.000 148 33309.84 329.79 2343.62 38.10 2011-05-28 17:40:54.000 148 33309.82 329.84 2343.59 38.10 2011-05-28 17:40:55.000 148 33309.96 329.78 2343.68 38.10 2011-05-28 17:40:56.000 148 33309.86 329.79 2343.67 38.10 2011-05-28 17:40:57.000 148 33309.89 329.81 2343.64 38.10 2011-05-28 17:40:58.000 148 33309.79 329.80 2343.65 38.10 2011-05-28 17:40:59.000 148 33309.81 329.80 2343.65 38.10 2011-05-28 17:41:00.000 148 33309.80 329.79 2343.68 38.10 2011-05-28 17:41:01.000 148 33309.81 329.79 2343.68 38.10 2011-05-28 17:41:02.000 148 33309.77 329.84 2343.64 38.10 2011-05-28 17:41:03.000 148 33309.75 329.83 2343.74 38.10 2011-05-28 17:41:04.000 148 33309.79 329.83 2343.67 38.10 2011-05-28 17:41:05.000 148 33309.72 329.79 2343.72 38.10 2011-05-28 17:41:06.000 148 33309.78 329.82 2343.69 38.10 2011-05-28 17:41:07.000 148 33309.80 329.81 2343.64 38.10 2011-05-28 17:41:08.000 148 33309.76 329.81 2343.64 38.10 2011-05-28 17:41:09.000 148 33309.78 329.87 2343.75 38.10 2011-05-28 17:41:10.000 148 33309.80 329.82 2343.75 38.10 2011-05-28 17:41:11.000 148 33309.78 329.79 2343.70 38.10 2011-05-28 17:41:12.000 148 33309.73 329.83 2343.69 38.10 2011-05-28 17:41:13.000 148 33309.77 329.80 2343.68 38.10 2011-05-28 17:41:14.000 148 33309.71 329.84 2343.70 38.10 2011-05-28 17:41:15.000 148 33309.85 329.80 2343.70 38.10 2011-05-28 17:41:16.000 148 33309.81 329.78 2343.64 38.10 2011-05-28 17:41:17.000 148 33309.75 329.76 2343.64 38.10 2011-05-28 17:41:18.000 148 33309.77 329.82 2343.63 38.10 2011-05-28 17:41:19.000 148 33309.86 329.79 2343.70 38.10 2011-05-28 17:41:20.000 148 33309.78 329.80 2343.72 38.10 2011-05-28 17:41:21.000 148 33309.77 329.79 2343.75 38.10 2011-05-28 17:41:22.000 148 33309.84 329.78 2343.70 38.10 2011-05-28 17:41:23.000 148 33309.83 329.80 2343.72 38.10 2011-05-28 17:41:24.000 148 33309.85 329.81 2343.78 38.10 2011-05-28 17:41:25.000 148 33309.77 329.75 2343.68 38.10 2011-05-28 17:41:26.000 148 33309.77 329.73 2343.69 38.10 2011-05-28 17:41:27.000 148 33309.86 329.83 2343.77 38.10 2011-05-28 17:41:28.000 148 33309.82 329.77 2343.75 38.10 2011-05-28 17:41:29.000 148 33309.83 329.78 2343.70 38.10 2011-05-28 17:41:30.000 148 33309.82 329.83 2343.78 38.10 2011-05-28 17:41:31.000 148 33309.68 329.81 2343.74 38.10 2011-05-28 17:41:32.000 148 33309.77 329.78 2343.69 38.10 2011-05-28 17:41:33.000 148 33309.72 329.79 2343.71 38.10 2011-05-28 17:41:34.000 148 33309.68 329.80 2343.75 38.10 2011-05-28 17:41:35.000 148 33309.76 329.78 2343.71 38.10 2011-05-28 17:41:36.000 148 33309.74 329.78 2343.73 38.10 2011-05-28 17:41:37.000 148 33309.75 329.81 2343.74 38.10 2011-05-28 17:41:38.000 148 33309.69 329.81 2343.80 38.10 2011-05-28 17:41:39.000 148 33309.74 329.81 2343.81 38.10 2011-05-28 17:41:40.000 148 33309.68 329.78 2343.73 38.10 2011-05-28 17:41:41.000 148 33309.74 329.81 2343.78 38.10 2011-05-28 17:41:42.000 148 33309.70 329.78 2343.78 38.10 2011-05-28 17:41:43.000 148 33309.66 329.81 2343.69 38.10 2011-05-28 17:41:44.000 148 33309.74 329.84 2343.79 38.10 2011-05-28 17:41:45.000 148 33309.68 329.81 2343.80 38.10 2011-05-28 17:41:46.000 148 33309.72 329.80 2343.77 38.10 2011-05-28 17:41:47.000 148 33309.75 329.76 2343.81 38.10 2011-05-28 17:41:48.000 148 33309.60 329.76 2343.76 38.10 2011-05-28 17:41:49.000 148 33309.79 329.78 2343.80 38.10 2011-05-28 17:41:50.000 148 33309.66 329.75 2343.81 38.10 2011-05-28 17:41:51.000 148 33309.77 329.81 2343.69 38.10 2011-05-28 17:41:52.000 148 33309.68 329.79 2343.84 38.10 2011-05-28 17:41:53.000 148 33309.71 329.78 2343.74 38.10 2011-05-28 17:41:54.000 148 33309.74 329.80 2343.78 38.10 2011-05-28 17:41:55.000 148 33309.67 329.79 2343.73 38.10 2011-05-28 17:41:56.000 148 33309.71 329.80 2343.74 38.10 2011-05-28 17:41:57.000 148 33309.75 329.77 2343.76 38.10 2011-05-28 17:41:58.000 148 33309.78 329.77 2343.76 38.10 2011-05-28 17:41:59.000 148 33309.68 329.72 2343.77 38.10 2011-05-28 17:42:00.000 148 33309.71 329.74 2343.86 38.10 2011-05-28 17:42:01.000 148 33309.57 329.77 2343.78 38.10 2011-05-28 17:42:02.000 148 33309.64 329.73 2343.87 38.10 2011-05-28 17:42:03.000 148 33309.69 329.74 2343.81 38.10 2011-05-28 17:42:04.000 148 33309.73 329.76 2343.72 38.10 2011-05-28 17:42:05.000 148 33309.71 329.75 2343.71 38.10 2011-05-28 17:42:06.000 148 33309.69 329.76 2343.70 38.10 2011-05-28 17:42:07.000 148 33309.68 329.79 2343.74 38.10 2011-05-28 17:42:08.000 148 33309.66 329.76 2343.77 38.10 2011-05-28 17:42:09.000 148 33309.66 329.76 2343.75 38.10 2011-05-28 17:42:10.000 148 33309.71 329.73 2343.76 38.10 2011-05-28 17:42:11.000 148 33309.73 329.78 2343.73 38.10 2011-05-28 17:42:12.000 148 33309.80 329.77 2343.70 38.10 2011-05-28 17:42:13.000 148 33309.72 329.75 2343.78 38.10 2011-05-28 17:42:14.000 148 33309.68 329.75 2343.78 38.10 2011-05-28 17:42:15.000 148 33309.70 329.76 2343.86 38.10 2011-05-28 17:42:16.000 148 33309.74 329.71 2343.77 38.10 2011-05-28 17:42:17.000 148 33309.59 329.73 2343.84 38.10 2011-05-28 17:42:18.000 148 33309.64 329.75 2343.84 38.10 2011-05-28 17:42:19.000 148 33309.80 329.75 2343.79 38.10 2011-05-28 17:42:20.000 148 33309.66 329.71 2343.74 38.10 2011-05-28 17:42:21.000 148 33309.77 329.74 2343.84 38.10 2011-05-28 17:42:22.000 148 33309.69 329.71 2343.84 38.10 2011-05-28 17:42:23.000 148 33309.74 329.72 2343.75 38.10 2011-05-28 17:42:24.000 148 33309.68 329.73 2343.74 38.10 2011-05-28 17:42:25.000 148 33309.70 329.73 2343.85 38.10 2011-05-28 17:42:26.000 148 33309.67 329.73 2343.83 38.10 2011-05-28 17:42:27.000 148 33309.67 329.69 2343.82 38.10 2011-05-28 17:42:28.000 148 33309.71 329.67 2343.86 38.10 2011-05-28 17:42:29.000 148 33309.74 329.71 2343.86 38.10 2011-05-28 17:42:30.000 148 33309.77 329.73 2343.86 38.10 2011-05-28 17:42:31.000 148 33309.64 329.71 2343.93 38.10 2011-05-28 17:42:32.000 148 33309.57 329.69 2343.90 38.10 2011-05-28 17:42:33.000 148 33309.71 329.69 2343.76 38.10 2011-05-28 17:42:34.000 148 33309.69 329.71 2343.84 38.10 2011-05-28 17:42:35.000 148 33309.64 329.69 2343.82 38.10 2011-05-28 17:42:36.000 148 33309.83 329.72 2343.77 38.10 2011-05-28 17:42:37.000 148 33309.71 329.70 2343.82 38.10 2011-05-28 17:42:38.000 148 33309.76 329.68 2343.84 38.10 2011-05-28 17:42:39.000 148 33309.77 329.69 2343.82 38.10 2011-05-28 17:42:40.000 148 33309.67 329.69 2343.79 38.10 2011-05-28 17:42:41.000 148 33309.67 329.72 2343.90 38.10 2011-05-28 17:42:42.000 148 33309.72 329.69 2343.88 38.10 2011-05-28 17:42:43.000 148 33309.77 329.72 2343.82 38.10 2011-05-28 17:42:44.000 148 33309.73 329.69 2343.88 38.10 2011-05-28 17:42:45.000 148 33309.69 329.69 2343.85 38.10 2011-05-28 17:42:46.000 148 33309.72 329.69 2343.88 38.10 2011-05-28 17:42:47.000 148 33309.66 329.71 2343.95 38.10 2011-05-28 17:42:48.000 148 33309.70 329.69 2343.85 38.10 2011-05-28 17:42:49.000 148 33309.79 329.71 2343.91 38.10 2011-05-28 17:42:50.000 148 33309.71 329.71 2343.90 38.10 2011-05-28 17:42:51.000 148 33309.71 329.69 2343.99 38.10 2011-05-28 17:42:52.000 148 33309.74 329.69 2343.87 38.10 2011-05-28 17:42:53.000 148 33309.69 329.71 2343.84 38.10 2011-05-28 17:42:54.000 148 33309.69 329.68 2343.93 38.10 2011-05-28 17:42:55.000 148 33309.86 329.66 2343.81 38.10 2011-05-28 17:42:56.000 148 33309.74 329.65 2343.88 38.10 2011-05-28 17:42:57.000 148 33309.78 329.67 2343.94 38.10 2011-05-28 17:42:58.000 148 33309.70 329.68 2343.94 38.10 2011-05-28 17:42:59.000 148 33309.77 329.67 2343.81 38.10 2011-05-28 17:43:00.000 148 33309.69 329.70 2343.84 38.10 2011-05-28 17:43:01.000 148 33309.78 329.67 2343.91 38.10 2011-05-28 17:43:02.000 148 33309.68 329.68 2343.88 38.10 2011-05-28 17:43:03.000 148 33309.74 329.65 2343.93 38.10 2011-05-28 17:43:04.000 148 33309.70 329.68 2343.94 38.10 2011-05-28 17:43:05.000 148 33309.68 329.69 2343.84 38.10 2011-05-28 17:43:06.000 148 33309.77 329.66 2343.97 38.10 2011-05-28 17:43:07.000 148 33309.77 329.68 2343.91 38.10 2011-05-28 17:43:08.000 148 33309.75 329.64 2343.85 38.10 2011-05-28 17:43:09.000 148 33309.71 329.69 2343.89 38.10 2011-05-28 17:43:10.000 148 33309.72 329.71 2343.94 38.10 2011-05-28 17:43:11.000 148 33309.72 329.66 2343.93 38.10 2011-05-28 17:43:12.000 148 33309.50 329.69 2343.88 38.10 2011-05-28 17:43:13.000 148 33309.71 329.71 2343.95 38.10 2011-05-28 17:43:14.000 148 33309.67 329.62 2343.90 38.10 2011-05-28 17:43:15.000 148 33309.77 329.72 2343.86 38.10 2011-05-28 17:43:16.000 148 33309.70 329.65 2343.97 38.10 2011-05-28 17:43:17.000 148 33309.69 329.70 2343.97 38.10 2011-05-28 17:43:18.000 148 33309.70 329.72 2343.93 38.10 2011-05-28 17:43:19.000 148 33309.81 329.70 2343.99 38.10 2011-05-28 17:43:20.000 148 33309.72 329.75 2343.85 38.10 2011-05-28 17:43:21.000 148 33309.75 329.70 2344.01 38.10 2011-05-28 17:43:22.000 148 33309.75 329.67 2343.92 38.10 2011-05-28 17:43:23.000 148 33309.71 329.68 2343.87 38.10 2011-05-28 17:43:24.000 148 33309.81 329.66 2343.95 38.10 2011-05-28 17:43:25.000 148 33309.80 329.65 2343.99 38.10 2011-05-28 17:43:26.000 148 33309.73 329.62 2343.97 38.10 2011-05-28 17:43:27.000 148 33309.78 329.69 2343.95 38.10 2011-05-28 17:43:28.000 148 33309.79 329.71 2343.95 38.10 2011-05-28 17:43:29.000 148 33309.77 329.69 2343.89 38.10 2011-05-28 17:43:30.000 148 33309.78 329.67 2343.88 38.10 2011-05-28 17:43:31.000 148 33309.77 329.70 2343.85 38.10 2011-05-28 17:43:32.000 148 33309.75 329.70 2343.86 38.10 2011-05-28 17:43:33.000 148 33309.73 329.73 2343.91 38.10 2011-05-28 17:43:34.000 148 33309.80 329.69 2343.97 38.10 2011-05-28 17:43:35.000 148 33309.71 329.69 2343.89 38.10 2011-05-28 17:43:36.000 148 33309.74 329.68 2343.88 38.10 2011-05-28 17:43:37.000 148 33309.72 329.68 2343.84 38.10 2011-05-28 17:43:38.000 148 33309.71 329.65 2343.95 38.10 2011-05-28 17:43:39.000 148 33309.75 329.72 2343.91 38.10 2011-05-28 17:43:40.000 148 33309.76 329.69 2343.88 38.10 2011-05-28 17:43:41.000 148 33309.81 329.68 2343.97 38.10 2011-05-28 17:43:42.000 148 33309.76 329.68 2344.02 38.10 2011-05-28 17:43:43.000 148 33309.81 329.69 2344.00 38.10 2011-05-28 17:43:44.000 148 33309.83 329.66 2343.95 38.10 2011-05-28 17:43:45.000 148 33309.82 329.68 2343.97 38.10 2011-05-28 17:43:46.000 148 33309.84 329.73 2344.01 38.10 2011-05-28 17:43:47.000 148 33309.72 329.68 2343.90 38.10 2011-05-28 17:43:48.000 148 33309.69 329.66 2344.01 38.10 2011-05-28 17:43:49.000 148 33309.91 329.69 2343.94 38.10 2011-05-28 17:43:50.000 148 33309.81 329.74 2343.92 38.10 2011-05-28 17:43:51.000 148 33309.78 329.65 2343.89 38.10 2011-05-28 17:43:52.000 148 33309.77 329.73 2344.00 38.10 2011-05-28 17:43:53.000 148 33309.82 329.68 2343.93 38.10 2011-05-28 17:43:54.000 148 33309.86 329.62 2343.95 38.10 2011-05-28 17:43:55.000 148 33309.87 329.63 2343.87 38.10 2011-05-28 17:43:56.000 148 33309.87 329.64 2343.95 38.10 2011-05-28 17:43:57.000 148 33309.81 329.64 2344.06 38.10 2011-05-28 17:43:58.000 148 33309.79 329.64 2343.89 38.10 2011-05-28 17:43:59.000 148 33309.90 329.68 2343.88 38.10 2011-05-28 17:44:00.000 148 33309.71 329.64 2343.92 38.10 2011-05-28 17:44:01.000 148 33309.83 329.64 2343.88 38.10 2011-05-28 17:44:02.000 148 33309.81 329.68 2343.93 38.10 2011-05-28 17:44:03.000 148 33309.92 329.66 2343.91 38.10 2011-05-28 17:44:04.000 148 33309.90 329.66 2343.94 38.10 2011-05-28 17:44:05.000 148 33309.84 329.66 2343.94 38.10 2011-05-28 17:44:06.000 148 33309.88 329.62 2343.94 38.10 2011-05-28 17:44:07.000 148 33309.86 329.70 2344.04 38.10 2011-05-28 17:44:08.000 148 33309.82 329.71 2343.99 38.10 2011-05-28 17:44:09.000 148 33309.90 329.67 2343.98 38.10 2011-05-28 17:44:10.000 148 33309.92 329.67 2343.95 38.10 2011-05-28 17:44:11.000 148 33309.96 329.68 2343.94 38.10 2011-05-28 17:44:12.000 148 33309.84 329.73 2343.95 38.10 2011-05-28 17:44:13.000 148 33309.76 329.71 2344.04 38.10 2011-05-28 17:44:14.000 148 33309.86 329.66 2344.00 38.10 2011-05-28 17:44:15.000 148 33309.94 329.65 2343.97 38.10 2011-05-28 17:44:16.000 148 33309.96 329.69 2343.97 38.10 2011-05-28 17:44:17.000 148 33309.83 329.65 2343.94 38.10 2011-05-28 17:44:18.000 148 33309.96 329.64 2343.93 38.10 2011-05-28 17:44:19.000 148 33309.97 329.71 2343.99 38.10 2011-05-28 17:44:20.000 148 33309.89 329.70 2343.96 38.10 2011-05-28 17:44:21.000 148 33309.91 329.65 2343.89 38.10 2011-05-28 17:44:22.000 148 33309.89 329.65 2343.91 38.10 2011-05-28 17:44:23.000 148 33309.88 329.64 2343.94 38.10 2011-05-28 17:44:24.000 148 33309.97 329.67 2344.11 38.10 2011-05-28 17:44:25.000 148 33309.94 329.66 2343.93 38.10 2011-05-28 17:44:26.000 148 33309.94 329.65 2343.89 38.10 2011-05-28 17:44:27.000 148 33309.93 329.62 2343.97 38.10 2011-05-28 17:44:28.000 148 33309.97 329.62 2344.05 38.10 2011-05-28 17:44:29.000 148 33309.93 329.64 2343.91 38.10 2011-05-28 17:44:30.000 148 33309.96 329.66 2343.96 38.10 2011-05-28 17:44:31.000 148 33310.02 329.65 2343.94 38.10 2011-05-28 17:44:32.000 148 33309.97 329.65 2343.95 38.10 2011-05-28 17:44:33.000 148 33310.00 329.62 2343.96 38.10 2011-05-28 17:44:34.000 148 33310.06 329.66 2344.03 38.10 2011-05-28 17:44:35.000 148 33309.99 329.65 2343.97 38.10 2011-05-28 17:44:36.000 148 33309.91 329.64 2343.89 38.10 2011-05-28 17:44:37.000 148 33310.13 329.69 2343.99 38.10 2011-05-28 17:44:38.000 148 33309.97 329.65 2344.00 38.10 2011-05-28 17:44:39.000 148 33309.99 329.71 2343.87 38.10 2011-05-28 17:44:40.000 148 33310.02 329.61 2343.87 38.10 2011-05-28 17:44:41.000 148 33310.07 329.67 2343.94 38.10 2011-05-28 17:44:42.000 148 33309.90 329.70 2343.86 38.10 2011-05-28 17:44:43.000 148 33310.07 329.62 2343.89 38.10 2011-05-28 17:44:44.000 148 33310.04 329.64 2343.93 38.10 2011-05-28 17:44:45.000 148 33310.04 329.66 2343.99 38.10 2011-05-28 17:44:46.000 148 33310.05 329.62 2343.90 38.10 2011-05-28 17:44:47.000 148 33309.93 329.67 2343.97 38.10 2011-05-28 17:44:48.000 148 33309.97 329.72 2343.87 38.10 2011-05-28 17:44:49.000 148 33310.04 329.62 2343.94 38.10 2011-05-28 17:44:50.000 148 33310.00 329.62 2343.91 38.10 2011-05-28 17:44:51.000 148 33310.02 329.66 2343.85 38.10 2011-05-28 17:44:52.000 148 33310.07 329.62 2343.97 38.11 2011-05-28 17:44:53.000 148 33310.03 329.67 2343.88 38.10 2011-05-28 17:44:54.000 148 33310.08 329.65 2343.89 38.10 2011-05-28 17:44:55.000 148 33310.04 329.63 2343.91 38.10 2011-05-28 17:44:56.000 148 33309.92 329.59 2343.84 38.10 2011-05-28 17:44:57.000 148 33310.05 329.62 2343.85 38.10 2011-05-28 17:44:58.000 148 33310.11 329.66 2343.82 38.10 2011-05-28 17:44:59.000 148 33310.00 329.64 2343.95 38.10 2011-05-28 17:45:00.000 148 33310.04 329.65 2343.91 38.10 2011-05-28 17:45:01.000 148 33310.00 329.68 2343.97 38.10 2011-05-28 17:45:02.000 148 33310.08 329.66 2343.93 38.10 2011-05-28 17:45:03.000 148 33309.97 329.63 2343.95 38.10 2011-05-28 17:45:04.000 148 33309.98 329.65 2343.86 38.10 2011-05-28 17:45:05.000 148 33310.05 329.63 2343.92 38.11 2011-05-28 17:45:06.000 148 33309.99 329.64 2343.88 38.10 2011-05-28 17:45:07.000 148 33310.02 329.68 2343.94 38.10 2011-05-28 17:45:08.000 148 33309.94 329.71 2343.86 38.10 2011-05-28 17:45:09.000 148 33310.05 329.71 2343.91 38.10 2011-05-28 17:45:10.000 148 33309.98 329.61 2343.89 38.10 2011-05-28 17:45:11.000 148 33309.91 329.66 2343.95 38.10 2011-05-28 17:45:12.000 148 33310.16 329.70 2343.94 38.10 2011-05-28 17:45:13.000 148 33310.02 329.66 2343.90 38.10 2011-05-28 17:45:14.000 148 33310.04 329.65 2343.91 38.10 2011-05-28 17:45:15.000 148 33310.05 329.69 2343.94 38.10 2011-05-28 17:45:16.000 148 33310.17 329.64 2343.93 38.10 2011-05-28 17:45:17.000 148 33310.09 329.63 2343.92 38.10 2011-05-28 17:45:18.000 148 33310.05 329.61 2343.99 38.10 2011-05-28 17:45:19.000 148 33310.00 329.62 2343.97 38.11 2011-05-28 17:45:20.000 148 33310.12 329.63 2343.99 38.11 2011-05-28 17:45:21.000 148 33310.14 329.58 2344.03 38.10 2011-05-28 17:45:22.000 148 33310.08 329.60 2343.93 38.11 2011-05-28 17:45:23.000 148 33310.06 329.61 2343.98 38.10 2011-05-28 17:45:24.000 148 33310.08 329.66 2343.99 38.10 2011-05-28 17:45:25.000 148 33310.23 329.61 2343.96 38.10 2011-05-28 17:45:26.000 148 33310.17 329.60 2343.91 38.10 2011-05-28 17:45:27.000 148 33310.11 329.62 2343.88 38.10 2011-05-28 17:45:28.000 148 33310.08 329.66 2344.00 38.10 2011-05-28 17:45:29.000 148 33310.04 329.64 2343.93 38.10 2011-05-28 17:45:30.000 148 33310.06 329.63 2343.99 38.10 2011-05-28 17:45:31.000 148 33310.17 329.68 2343.91 38.10 2011-05-28 17:45:32.000 148 33310.06 329.67 2343.94 38.10 2011-05-28 17:45:33.000 148 33310.10 329.59 2343.99 38.10 2011-05-28 17:45:34.000 148 33310.09 329.56 2343.91 38.10 2011-05-28 17:45:35.000 148 33310.09 329.65 2343.86 38.10 2011-05-28 17:45:36.000 148 33310.08 329.63 2344.01 38.10 2011-05-28 17:45:37.000 148 33310.16 329.65 2343.97 38.10 2011-05-28 17:45:38.000 148 33310.15 329.65 2344.01 38.10 2011-05-28 17:45:39.000 148 33310.24 329.62 2343.96 38.10 2011-05-28 17:45:40.000 148 33310.17 329.59 2343.97 38.10 2011-05-28 17:45:41.000 148 33310.15 329.64 2344.03 38.10 2011-05-28 17:45:42.000 148 33310.23 329.64 2344.00 38.10 2011-05-28 17:45:43.000 148 33310.15 329.58 2344.01 38.10 2011-05-28 17:45:44.000 148 33310.16 329.58 2343.98 38.10 2011-05-28 17:45:45.000 148 33310.17 329.53 2343.97 38.10 2011-05-28 17:45:46.000 148 33310.11 329.64 2343.88 38.10 2011-05-28 17:45:47.000 148 33310.14 329.58 2343.92 38.10 2011-05-28 17:45:48.000 148 33310.20 329.55 2344.07 38.10 2011-05-28 17:45:49.000 148 33310.10 329.57 2344.03 38.10 2011-05-28 17:45:50.000 148 33310.12 329.55 2343.99 38.10 2011-05-28 17:45:51.000 148 33310.24 329.56 2343.93 38.10 2011-05-28 17:45:52.000 148 33310.13 329.53 2343.99 38.10 2011-05-28 17:45:53.000 148 33310.16 329.56 2344.01 38.10 2011-05-28 17:45:54.000 148 33310.14 329.54 2344.05 38.10 2011-05-28 17:45:55.000 148 33310.20 329.63 2343.98 38.11 2011-05-28 17:45:56.000 148 33310.09 329.59 2343.97 38.10 2011-05-28 17:45:57.000 148 33310.12 329.58 2343.97 38.11 2011-05-28 17:45:58.000 148 33310.17 329.60 2344.04 38.10 2011-05-28 17:45:59.000 148 33310.14 329.59 2344.05 38.10 2011-05-28 17:46:00.000 148 33310.16 329.60 2344.03 38.10 2011-05-28 17:46:01.000 148 33310.04 329.64 2344.00 38.11 2011-05-28 17:46:02.000 148 33310.04 329.63 2344.04 38.11 2011-05-28 17:46:03.000 148 33310.13 329.62 2344.00 38.10 2011-05-28 17:46:04.000 148 33310.02 329.59 2344.02 38.10 2011-05-28 17:46:05.000 148 33309.95 329.56 2343.97 38.10 2011-05-28 17:46:06.000 148 33310.14 329.63 2344.00 38.11 2011-05-28 17:46:07.000 148 33310.17 329.55 2344.00 38.10 2011-05-28 17:46:08.000 148 33310.13 329.58 2344.03 38.11 2011-05-28 17:46:09.000 148 33310.16 329.58 2344.05 38.11 2011-05-28 17:46:10.000 148 33310.19 329.55 2344.04 38.11 2011-05-28 17:46:11.000 148 33310.27 329.57 2344.06 38.11 2011-05-28 17:46:12.000 148 33310.09 329.56 2344.11 38.11 2011-05-28 17:46:13.000 148 33310.16 329.60 2344.14 38.11 2011-05-28 17:46:14.000 148 33310.07 329.59 2344.16 38.11 2011-05-28 17:46:15.000 148 33310.13 329.56 2344.04 38.11 2011-05-28 17:46:16.000 148 33310.09 329.59 2344.13 38.11 2011-05-28 17:46:17.000 148 33310.16 329.55 2344.12 38.11 2011-05-28 17:46:18.000 148 33310.08 329.58 2344.07 38.11 2011-05-28 17:46:19.000 148 33310.21 329.54 2344.14 38.11 2011-05-28 17:46:20.000 148 33310.14 329.50 2344.12 38.11 2011-05-28 17:46:21.000 148 33310.16 329.52 2344.13 38.11 2011-05-28 17:46:22.000 148 33310.08 329.56 2344.15 38.11 2011-05-28 17:46:23.000 148 33310.12 329.52 2344.10 38.11 2011-05-28 17:46:24.000 148 33310.22 329.53 2344.10 38.11 2011-05-28 17:46:25.000 148 33310.22 329.57 2344.11 38.11 2011-05-28 17:46:26.000 148 33310.13 329.56 2344.10 38.11 2011-05-28 17:46:27.000 148 33310.10 329.53 2344.07 38.11 2011-05-28 17:46:28.000 148 33310.18 329.54 2344.17 38.11 2011-05-28 17:46:29.000 148 33310.20 329.52 2344.13 38.11 2011-05-28 17:46:30.000 148 33310.18 329.51 2344.22 38.11 2011-05-28 17:46:31.000 148 33310.20 329.55 2344.24 38.11 2011-05-28 17:46:32.000 148 33310.11 329.54 2344.16 38.11 2011-05-28 17:46:33.000 148 33310.14 329.52 2344.12 38.11 2011-05-28 17:46:34.000 148 33310.15 329.55 2344.22 38.11 2011-05-28 17:46:35.000 148 33310.30 329.52 2344.22 38.11 2011-05-28 17:46:36.000 148 33310.08 329.50 2344.13 38.11 2011-05-28 17:46:37.000 148 33310.24 329.49 2344.10 38.11 2011-05-28 17:46:38.000 148 33310.16 329.49 2344.11 38.11 2011-05-28 17:46:39.000 148 33310.20 329.51 2344.20 38.11 2011-05-28 17:46:40.000 148 33310.27 329.51 2344.20 38.11 2011-05-28 17:46:41.000 148 33310.09 329.47 2344.24 38.11 2011-05-28 17:46:42.000 148 33310.30 329.50 2344.09 38.11 2011-05-28 17:46:43.000 148 33310.28 329.51 2344.14 38.11 2011-05-28 17:46:44.000 148 33310.30 329.51 2344.12 38.11 2011-05-28 17:46:45.000 148 33310.25 329.48 2344.15 38.11 2011-05-28 17:46:46.000 148 33310.21 329.45 2344.12 38.11 2011-05-28 17:46:47.000 148 33310.13 329.43 2344.15 38.11 2011-05-28 17:46:48.000 148 33310.23 329.47 2344.19 38.11 2011-05-28 17:46:49.000 148 33310.38 329.46 2344.26 38.11 2011-05-28 17:46:50.000 148 33310.33 329.45 2344.22 38.11 2011-05-28 17:46:51.000 148 33310.27 329.48 2344.22 38.11 2011-05-28 17:46:52.000 148 33310.29 329.48 2344.24 38.11 2011-05-28 17:46:53.000 148 33310.19 329.47 2344.06 38.11 2011-05-28 17:46:54.000 148 33310.32 329.45 2344.16 38.11 2011-05-28 17:46:55.000 148 33310.30 329.41 2344.19 38.11 2011-05-28 17:46:56.000 148 33310.23 329.42 2344.14 38.11 2011-05-28 17:46:57.000 148 33310.29 329.46 2344.14 38.11 2011-05-28 17:46:58.000 148 33310.25 329.45 2344.14 38.11 2011-05-28 17:46:59.000 148 33310.25 329.45 2344.20 38.11 2011-05-28 17:47:00.000 148 33310.21 329.42 2344.18 38.11 2011-05-28 17:47:01.000 148 33310.26 329.48 2344.18 38.11 2011-05-28 17:47:02.000 148 33310.21 329.49 2344.18 38.11 2011-05-28 17:47:03.000 148 33310.22 329.48 2344.16 38.11 2011-05-28 17:47:04.000 148 33310.35 329.44 2344.22 38.11 2011-05-28 17:47:05.000 148 33310.30 329.49 2344.16 38.11 2011-05-28 17:47:06.000 148 33310.25 329.47 2344.22 38.11 2011-05-28 17:47:07.000 148 33310.30 329.51 2344.14 38.11 2011-05-28 17:47:08.000 148 33310.27 329.47 2344.16 38.11 2011-05-28 17:47:09.000 148 33310.25 329.45 2344.24 38.11 2011-05-28 17:47:10.000 148 33310.22 329.47 2344.28 38.11 2011-05-28 17:47:11.000 148 33310.26 329.51 2344.19 38.11 2011-05-28 17:47:12.000 148 33310.27 329.47 2344.22 38.11 2011-05-28 17:47:13.000 148 33310.29 329.46 2344.30 38.11 2011-05-28 17:47:14.000 148 33310.35 329.45 2344.27 38.11 2011-05-28 17:47:15.000 148 33310.32 329.44 2344.23 38.11 2011-05-28 17:47:16.000 148 33310.30 329.51 2344.22 38.11 2011-05-28 17:47:17.000 148 33310.33 329.48 2344.19 38.11 2011-05-28 17:47:18.000 148 33310.37 329.48 2344.29 38.11 2011-05-28 17:47:19.000 148 33310.35 329.50 2344.24 38.11 2011-05-28 17:47:20.000 148 33310.25 329.44 2344.22 38.11 2011-05-28 17:47:21.000 148 33310.29 329.42 2344.22 38.11 2011-05-28 17:47:22.000 148 33310.34 329.41 2344.22 38.11 2011-05-28 17:47:23.000 148 33310.34 329.44 2344.34 38.11 2011-05-28 17:47:24.000 148 33310.46 329.43 2344.25 38.11 2011-05-28 17:47:25.000 148 33310.33 329.41 2344.17 38.11 2011-05-28 17:47:26.000 148 33310.24 329.46 2344.24 38.11 2011-05-28 17:47:27.000 148 33310.35 329.45 2344.28 38.11 2011-05-28 17:47:28.000 148 33310.35 329.40 2344.29 38.11 2011-05-28 17:47:29.000 148 33310.43 329.46 2344.29 38.11 2011-05-28 17:47:30.000 148 33310.35 329.43 2344.28 38.11 2011-05-28 17:47:31.000 148 33310.35 329.47 2344.16 38.11 2011-05-28 17:47:32.000 148 33310.31 329.43 2344.28 38.11 2011-05-28 17:47:33.000 148 33310.33 329.43 2344.25 38.11 2011-05-28 17:47:34.000 148 33310.44 329.49 2344.32 38.11 2011-05-28 17:47:35.000 148 33310.46 329.40 2344.36 38.11 2011-05-28 17:47:36.000 148 33310.36 329.46 2344.24 38.11 2011-05-28 17:47:37.000 148 33310.37 329.41 2344.32 38.11 2011-05-28 17:47:38.000 148 33310.37 329.48 2344.36 38.11 2011-05-28 17:47:39.000 148 33310.43 329.47 2344.33 38.11 2011-05-28 17:47:40.000 148 33310.49 329.44 2344.22 38.11 2011-05-28 17:47:41.000 148 33310.41 329.45 2344.28 38.11 2011-05-28 17:47:42.000 148 33310.48 329.44 2344.27 38.11 2011-05-28 17:47:43.000 148 33310.47 329.45 2344.27 38.11 2011-05-28 17:47:44.000 148 33310.40 329.47 2344.23 38.11 2011-05-28 17:47:45.000 148 33310.43 329.47 2344.19 38.11 2011-05-28 17:47:46.000 148 33310.46 329.44 2344.28 38.11 2011-05-28 17:47:47.000 148 33310.46 329.45 2344.21 38.11 2011-05-28 17:47:48.000 148 33310.47 329.44 2344.26 38.11 2011-05-28 17:47:49.000 148 33310.37 329.44 2344.24 38.11 2011-05-28 17:47:50.000 148 33310.45 329.45 2344.28 38.11 2011-05-28 17:47:51.000 148 33310.41 329.42 2344.25 38.11 2011-05-28 17:47:52.000 148 33310.45 329.41 2344.25 38.11 2011-05-28 17:47:53.000 148 33310.37 329.44 2344.16 38.11 2011-05-28 17:47:54.000 148 33310.46 329.42 2344.31 38.11 2011-05-28 17:47:55.000 148 33310.50 329.42 2344.22 38.11 2011-05-28 17:47:56.000 148 33310.43 329.43 2344.25 38.11 2011-05-28 17:47:57.000 148 33310.41 329.44 2344.28 38.11 2011-05-28 17:47:58.000 148 33310.43 329.45 2344.31 38.11 2011-05-28 17:47:59.000 148 33310.43 329.45 2344.34 38.11 2011-05-28 17:48:00.000 148 33310.49 329.48 2344.28 38.11 2011-05-28 17:48:01.000 148 33310.46 329.44 2344.26 38.11 2011-05-28 17:48:02.000 148 33310.50 329.45 2344.20 38.11 2011-05-28 17:48:03.000 148 33310.49 329.41 2344.26 38.11 2011-05-28 17:48:04.000 148 33310.42 329.44 2344.27 38.11 2011-05-28 17:48:05.000 148 33310.36 329.46 2344.27 38.11 2011-05-28 17:48:06.000 148 33310.47 329.45 2344.33 38.11 2011-05-28 17:48:07.000 148 33310.47 329.42 2344.26 38.11 2011-05-28 17:48:08.000 148 33310.52 329.38 2344.34 38.11 2011-05-28 17:48:09.000 148 33310.46 329.38 2344.26 38.11 2011-05-28 17:48:10.000 148 33310.49 329.37 2344.30 38.11 2011-05-28 17:48:11.000 148 33310.49 329.41 2344.32 38.11 2011-05-28 17:48:12.000 148 33310.53 329.36 2344.25 38.11 2011-05-28 17:48:13.000 148 33310.39 329.43 2344.23 38.11 2011-05-28 17:48:14.000 148 33310.52 329.41 2344.33 38.11 2011-05-28 17:48:15.000 148 33310.52 329.42 2344.34 38.11 2011-05-28 17:48:16.000 148 33310.49 329.44 2344.30 38.11 2011-05-28 17:48:17.000 148 33310.50 329.42 2344.32 38.11 2011-05-28 17:48:18.000 148 33310.46 329.40 2344.28 38.11 2011-05-28 17:48:19.000 148 33310.55 329.43 2344.31 38.11 2011-05-28 17:48:20.000 148 33310.52 329.38 2344.31 38.11 2011-05-28 17:48:21.000 148 33310.51 329.37 2344.29 38.11 2011-05-28 17:48:22.000 148 33310.60 329.38 2344.38 38.11 2011-05-28 17:48:23.000 148 33310.54 329.42 2344.35 38.11 2011-05-28 17:48:24.000 148 33310.62 329.41 2344.26 38.11 2011-05-28 17:48:25.000 148 33310.54 329.34 2344.25 38.11 2011-05-28 17:48:26.000 148 33310.65 329.36 2344.28 38.11 2011-05-28 17:48:27.000 148 33310.53 329.38 2344.31 38.11 2011-05-28 17:48:28.000 148 33310.58 329.40 2344.28 38.11 2011-05-28 17:48:29.000 148 33310.59 329.38 2344.28 38.11 2011-05-28 17:48:30.000 148 33310.67 329.35 2344.27 38.11 2011-05-28 17:48:31.000 148 33310.49 329.40 2344.31 38.11 2011-05-28 17:48:32.000 148 33310.60 329.36 2344.36 38.11 2011-05-28 17:48:33.000 148 33310.53 329.36 2344.32 38.11 2011-05-28 17:48:34.000 148 33310.51 329.38 2344.32 38.11 2011-05-28 17:48:35.000 148 33310.64 329.37 2344.25 38.11 2011-05-28 17:48:36.000 148 33310.59 329.36 2344.34 38.11 2011-05-28 17:48:37.000 148 33310.53 329.42 2344.28 38.11 2011-05-28 17:48:38.000 148 33310.55 329.42 2344.30 38.11 2011-05-28 17:48:39.000 148 33310.61 329.39 2344.30 38.11 2011-05-28 17:48:40.000 148 33310.61 329.37 2344.37 38.11 2011-05-28 17:48:41.000 148 33310.58 329.36 2344.32 38.11 2011-05-28 17:48:42.000 148 33310.58 329.42 2344.39 38.11 2011-05-28 17:48:43.000 148 33310.54 329.39 2344.32 38.11 2011-05-28 17:48:44.000 148 33310.58 329.39 2344.31 38.11 2011-05-28 17:48:45.000 148 33310.61 329.37 2344.35 38.11 2011-05-28 17:48:46.000 148 33310.63 329.39 2344.27 38.11 2011-05-28 17:48:47.000 148 33310.64 329.41 2344.36 38.11 2011-05-28 17:48:48.000 148 33310.67 329.33 2344.30 38.11 2011-05-28 17:48:49.000 148 33310.67 329.33 2344.40 38.11 2011-05-28 17:48:50.000 148 33310.50 329.35 2344.32 38.11 2011-05-28 17:48:51.000 148 33310.60 329.36 2344.29 38.11 2011-05-28 17:48:52.000 148 33310.66 329.37 2344.32 38.11 2011-05-28 17:48:53.000 148 33310.61 329.39 2344.25 38.11 2011-05-28 17:48:54.000 148 33310.57 329.36 2344.32 38.11 2011-05-28 17:48:55.000 148 33310.64 329.34 2344.36 38.11 2011-05-28 17:48:56.000 148 33310.76 329.37 2344.31 38.11 2011-05-28 17:48:57.000 148 33310.65 329.31 2344.42 38.11 2011-05-28 17:48:58.000 148 33310.55 329.36 2344.34 38.11 2011-05-28 17:48:59.000 148 33310.73 329.34 2344.37 38.11 2011-05-28 17:49:00.000 148 33310.71 329.32 2344.35 38.11 2011-05-28 17:49:01.000 148 33310.57 329.35 2344.34 38.11 2011-05-28 17:49:02.000 148 33310.68 329.31 2344.30 38.11 2011-05-28 17:49:03.000 148 33310.67 329.31 2344.26 38.11 2011-05-28 17:49:04.000 148 33310.67 329.30 2344.32 38.11 2011-05-28 17:49:05.000 148 33310.73 329.28 2344.34 38.11 2011-05-28 17:49:06.000 148 33310.70 329.32 2344.41 38.11 2011-05-28 17:49:07.000 148 33310.62 329.33 2344.25 38.11 2011-05-28 17:49:08.000 148 33310.65 329.31 2344.40 38.11 2011-05-28 17:49:09.000 148 33310.64 329.31 2344.37 38.11 2011-05-28 17:49:10.000 148 33310.61 329.33 2344.41 38.11 2011-05-28 17:49:11.000 148 33310.61 329.36 2344.37 38.11 2011-05-28 17:49:12.000 148 33310.70 329.36 2344.32 38.11 2011-05-28 17:49:13.000 148 33310.65 329.36 2344.34 38.11 2011-05-28 17:49:14.000 148 33310.61 329.36 2344.36 38.11 2011-05-28 17:49:15.000 148 33310.58 329.31 2344.41 38.11 2011-05-28 17:49:16.000 148 33310.63 329.33 2344.39 38.11 2011-05-28 17:49:17.000 148 33310.68 329.30 2344.31 38.11 2011-05-28 17:49:18.000 148 33310.71 329.31 2344.38 38.11 2011-05-28 17:49:19.000 148 33310.65 329.28 2344.32 38.11 2011-05-28 17:49:20.000 148 33310.67 329.27 2344.45 38.11 2011-05-28 17:49:21.000 148 33310.69 329.28 2344.37 38.11 2011-05-28 17:49:22.000 148 33310.64 329.30 2344.40 38.11 2011-05-28 17:49:23.000 148 33310.67 329.33 2344.40 38.11 2011-05-28 17:49:24.000 148 33310.60 329.36 2344.42 38.11 2011-05-28 17:49:25.000 148 33310.58 329.35 2344.33 38.11 2011-05-28 17:49:26.000 148 33310.65 329.29 2344.41 38.11 2011-05-28 17:49:27.000 148 33310.67 329.27 2344.29 38.11 2011-05-28 17:49:28.000 148 33310.74 329.31 2344.40 38.11 2011-05-28 17:49:29.000 148 33310.64 329.33 2344.37 38.11 2011-05-28 17:49:30.000 148 33310.51 329.33 2344.44 38.11 2011-05-28 17:49:31.000 148 33310.74 329.30 2344.51 38.11 2011-05-28 17:49:32.000 148 33310.64 329.30 2344.40 38.11 2011-05-28 17:49:33.000 148 33310.71 329.30 2344.36 38.11 2011-05-28 17:49:34.000 148 33310.78 329.31 2344.42 38.11 2011-05-28 17:49:35.000 148 33310.70 329.27 2344.43 38.11 2011-05-28 17:49:36.000 148 33310.73 329.29 2344.37 38.11 2011-05-28 17:49:37.000 148 33310.67 329.27 2344.42 38.11 2011-05-28 17:49:38.000 148 33310.68 329.27 2344.44 38.11 2011-05-28 17:49:39.000 148 33310.67 329.28 2344.40 38.11 2011-05-28 17:49:40.000 148 33310.75 329.27 2344.37 38.11 2011-05-28 17:49:41.000 148 33310.69 329.30 2344.40 38.11 2011-05-28 17:49:42.000 148 33310.78 329.28 2344.48 38.11 2011-05-28 17:49:43.000 148 33310.64 329.28 2344.44 38.11 2011-05-28 17:49:44.000 148 33310.74 329.27 2344.48 38.11 2011-05-28 17:49:45.000 148 33310.75 329.27 2344.43 38.11 2011-05-28 17:49:46.000 148 33310.78 329.31 2344.43 38.11 2011-05-28 17:49:47.000 148 33310.73 329.31 2344.43 38.11 2011-05-28 17:49:48.000 148 33310.77 329.27 2344.45 38.11 2011-05-28 17:49:49.000 148 33310.69 329.31 2344.45 38.11 2011-05-28 17:49:50.000 148 33310.74 329.26 2344.43 38.11 2011-05-28 17:49:51.000 148 33310.77 329.26 2344.44 38.11 2011-05-28 17:49:52.000 148 33310.74 329.28 2344.43 38.11 2011-05-28 17:49:53.000 148 33310.82 329.26 2344.51 38.11 2011-05-28 17:49:54.000 148 33310.80 329.23 2344.49 38.11 2011-05-28 17:49:55.000 148 33310.80 329.24 2344.41 38.11 2011-05-28 17:49:56.000 148 33310.82 329.22 2344.49 38.11 2011-05-28 17:49:57.000 148 33310.76 329.26 2344.49 38.11 2011-05-28 17:49:58.000 148 33310.83 329.23 2344.49 38.11 2011-05-28 17:49:59.000 148 33310.80 329.25 2344.43 38.11 2011-05-28 17:50:00.000 148 33310.82 329.23 2344.43 38.11 2011-05-28 17:50:01.000 148 33310.81 329.25 2344.45 38.11 2011-05-28 17:50:02.000 148 33310.83 329.25 2344.45 38.11 2011-05-28 17:50:03.000 148 33310.79 329.20 2344.44 38.11 2011-05-28 17:50:04.000 148 33310.83 329.24 2344.50 38.11 2011-05-28 17:50:05.000 148 33310.80 329.25 2344.51 38.11 2011-05-28 17:50:06.000 148 33310.82 329.25 2344.52 38.11 2011-05-28 17:50:07.000 148 33310.83 329.20 2344.40 38.11 2011-05-28 17:50:08.000 148 33310.82 329.19 2344.47 38.11 2011-05-28 17:50:09.000 148 33310.81 329.20 2344.55 38.11 2011-05-28 17:50:10.000 148 33310.80 329.24 2344.54 38.11 2011-05-28 17:50:11.000 148 33310.86 329.21 2344.44 38.11 2011-05-28 17:50:12.000 148 33310.87 329.20 2344.53 38.11 2011-05-28 17:50:13.000 148 33310.74 329.23 2344.56 38.11 2011-05-28 17:50:14.000 148 33310.89 329.20 2344.53 38.11 2011-05-28 17:50:15.000 148 33310.77 329.21 2344.49 38.11 2011-05-28 17:50:16.000 148 33310.86 329.19 2344.45 38.11 2011-05-28 17:50:17.000 148 33310.80 329.20 2344.56 38.11 2011-05-28 17:50:18.000 148 33310.88 329.20 2344.51 38.11 2011-05-28 17:50:19.000 148 33310.78 329.16 2344.56 38.11 2011-05-28 17:50:20.000 148 33310.79 329.23 2344.47 38.11 2011-05-28 17:50:21.000 148 33310.81 329.20 2344.50 38.11 2011-05-28 17:50:22.000 148 33310.90 329.17 2344.53 38.11 2011-05-28 17:50:23.000 148 33310.81 329.15 2344.41 38.11 2011-05-28 17:50:24.000 148 33310.86 329.16 2344.56 38.11 2011-05-28 17:50:25.000 148 33310.89 329.23 2344.51 38.11 2011-05-28 17:50:26.000 148 33311.01 329.18 2344.44 38.11 2011-05-28 17:50:27.000 148 33310.88 329.21 2344.45 38.11 2011-05-28 17:50:28.000 148 33310.86 329.16 2344.47 38.11 2011-05-28 17:50:29.000 148 33310.94 329.19 2344.55 38.11 2011-05-28 17:50:30.000 148 33310.92 329.17 2344.55 38.11 2011-05-28 17:50:31.000 148 33310.81 329.17 2344.58 38.11 2011-05-28 17:50:32.000 148 33310.99 329.15 2344.58 38.11 2011-05-28 17:50:33.000 148 33310.81 329.16 2344.51 38.11 2011-05-28 17:50:34.000 148 33311.01 329.16 2344.64 38.11 2011-05-28 17:50:35.000 148 33310.86 329.14 2344.55 38.11 2011-05-28 17:50:36.000 148 33310.95 329.17 2344.59 38.11 2011-05-28 17:50:37.000 148 33310.92 329.14 2344.54 38.11 2011-05-28 17:50:38.000 148 33310.90 329.15 2344.51 38.11 2011-05-28 17:50:39.000 148 33310.92 329.12 2344.48 38.11 2011-05-28 17:50:40.000 148 33310.83 329.19 2344.59 38.11 2011-05-28 17:50:41.000 148 33311.00 329.11 2344.64 38.11 2011-05-28 17:50:42.000 148 33310.95 329.13 2344.56 38.11 2011-05-28 17:50:43.000 148 33310.91 329.17 2344.63 38.11 2011-05-28 17:50:44.000 148 33310.89 329.13 2344.47 38.11 2011-05-28 17:50:45.000 148 33310.90 329.12 2344.52 38.11 2011-05-28 17:50:46.000 148 33310.98 329.11 2344.60 38.11 2011-05-28 17:50:47.000 148 33310.87 329.14 2344.69 38.11 2011-05-28 17:50:48.000 148 33311.02 329.11 2344.63 38.11 2011-05-28 17:50:49.000 148 33310.84 329.11 2344.61 38.11 2011-05-28 17:50:50.000 148 33311.05 329.03 2344.65 38.11 2011-05-28 17:50:51.000 148 33310.98 329.06 2344.66 38.11 2011-05-28 17:50:52.000 148 33310.95 329.09 2344.59 38.11 2011-05-28 17:50:53.000 148 33311.06 329.13 2344.56 38.11 2011-05-28 17:50:54.000 148 33310.94 329.10 2344.60 38.11 2011-05-28 17:50:55.000 148 33310.97 329.08 2344.63 38.11 2011-05-28 17:50:56.000 148 33310.90 329.10 2344.61 38.11 2011-05-28 17:50:57.000 148 33310.96 329.09 2344.66 38.11 2011-05-28 17:50:58.000 148 33311.04 329.06 2344.65 38.11 2011-05-28 17:50:59.000 148 33311.07 329.10 2344.62 38.11 2011-05-28 17:51:00.000 148 33311.01 329.07 2344.58 38.11 2011-05-28 17:51:01.000 148 33310.99 329.07 2344.60 38.11 2011-05-28 17:51:02.000 148 33311.05 329.03 2344.59 38.11 2011-05-28 17:51:03.000 148 33311.07 329.07 2344.61 38.11 2011-05-28 17:51:04.000 148 33311.02 329.08 2344.59 38.11 2011-05-28 17:51:05.000 148 33311.07 329.09 2344.69 38.11 2011-05-28 17:51:06.000 148 33311.06 329.07 2344.61 38.11 2011-05-28 17:51:07.000 148 33311.13 329.07 2344.56 38.11 2011-05-28 17:51:08.000 148 33311.10 329.04 2344.68 38.11 2011-05-28 17:51:09.000 148 33311.02 329.03 2344.65 38.11 2011-05-28 17:51:10.000 148 33311.10 329.07 2344.69 38.11 2011-05-28 17:51:11.000 148 33310.99 329.07 2344.64 38.11 2011-05-28 17:51:12.000 148 33311.07 329.02 2344.65 38.11 2011-05-28 17:51:13.000 148 33311.10 329.09 2344.60 38.11 2011-05-28 17:51:14.000 148 33311.23 329.12 2344.65 38.11 2011-05-28 17:51:15.000 148 33311.10 329.06 2344.62 38.11 2011-05-28 17:51:16.000 148 33311.08 329.05 2344.66 38.11 2011-05-28 17:51:17.000 148 33311.11 329.07 2344.60 38.11 2011-05-28 17:51:18.000 148 33311.07 329.05 2344.71 38.11 2011-05-28 17:51:19.000 148 33311.04 329.09 2344.67 38.11 2011-05-28 17:51:20.000 148 33311.21 329.07 2344.57 38.11 2011-05-28 17:51:21.000 148 33311.07 329.09 2344.60 38.11 2011-05-28 17:51:22.000 148 33311.15 329.09 2344.60 38.11 2011-05-28 17:51:23.000 148 33311.18 329.04 2344.68 38.11 2011-05-28 17:51:24.000 148 33311.19 329.01 2344.65 38.11 2011-05-28 17:51:25.000 148 33311.08 329.00 2344.62 38.11 2011-05-28 17:51:26.000 148 33311.15 329.02 2344.73 38.11 2011-05-28 17:51:27.000 148 33311.08 329.03 2344.72 38.11 2011-05-28 17:51:28.000 148 33311.23 329.00 2344.68 38.11 2011-05-28 17:51:29.000 148 33311.14 328.99 2344.61 38.11 2011-05-28 17:51:30.000 148 33311.08 329.02 2344.63 38.11 2011-05-28 17:51:31.000 148 33311.14 329.00 2344.68 38.11 2011-05-28 17:51:32.000 148 33311.31 329.03 2344.63 38.11 2011-05-28 17:51:33.000 148 33311.17 329.02 2344.64 38.11 2011-05-28 17:51:34.000 148 33311.14 329.00 2344.70 38.11 2011-05-28 17:51:35.000 148 33311.19 329.02 2344.69 38.11 2011-05-28 17:51:36.000 148 33311.22 329.05 2344.66 38.11 2011-05-28 17:51:37.000 148 33311.23 328.95 2344.59 38.11 2011-05-28 17:51:38.000 148 33311.18 328.97 2344.68 38.11 2011-05-28 17:51:39.000 148 33311.14 329.00 2344.68 38.11 2011-05-28 17:51:40.000 148 33311.15 328.99 2344.65 38.11 2011-05-28 17:51:41.000 148 33311.25 329.02 2344.65 38.11 2011-05-28 17:51:42.000 148 33311.27 329.01 2344.74 38.11 2011-05-28 17:51:43.000 148 33311.28 328.98 2344.72 38.11 2011-05-28 17:51:44.000 148 33311.27 329.04 2344.68 38.11 2011-05-28 17:51:45.000 148 33311.18 329.02 2344.66 38.11 2011-05-28 17:51:46.000 148 33311.31 328.96 2344.65 38.11 2011-05-28 17:51:47.000 148 33311.27 328.99 2344.66 38.11 2011-05-28 17:51:48.000 148 33311.29 329.00 2344.64 38.11 2011-05-28 17:51:49.000 148 33311.20 328.97 2344.72 38.11 2011-05-28 17:51:50.000 148 33311.30 328.96 2344.66 38.11 2011-05-28 17:51:51.000 148 33311.30 328.92 2344.71 38.11 2011-05-28 17:51:52.000 148 33311.27 329.00 2344.74 38.11 2011-05-28 17:51:53.000 148 33311.36 328.96 2344.69 38.11 2011-05-28 17:51:54.000 148 33311.28 329.00 2344.69 38.11 2011-05-28 17:51:55.000 148 33311.34 329.00 2344.78 38.11 2011-05-28 17:51:56.000 148 33311.33 328.99 2344.66 38.11 2011-05-28 17:51:57.000 148 33311.33 328.98 2344.62 38.11 2011-05-28 17:51:58.000 148 33311.39 329.02 2344.72 38.11 2011-05-28 17:51:59.000 148 33311.30 328.95 2344.74 38.11 2011-05-28 17:52:00.000 148 33311.38 328.96 2344.74 38.11 2011-05-28 17:52:01.000 148 33311.29 328.98 2344.73 38.11 2011-05-28 17:52:02.000 148 33311.36 328.96 2344.71 38.11 2011-05-28 17:52:03.000 148 33311.39 328.96 2344.66 38.11 2011-05-28 17:52:04.000 148 33311.27 328.95 2344.64 38.11 2011-05-28 17:52:05.000 148 33311.33 328.98 2344.64 38.11 2011-05-28 17:52:06.000 148 33311.34 328.94 2344.69 38.11 2011-05-28 17:52:07.000 148 33311.33 328.95 2344.67 38.11 2011-05-28 17:52:08.000 148 33311.34 328.97 2344.72 38.11 2011-05-28 17:52:09.000 148 33311.37 328.95 2344.72 38.11 2011-05-28 17:52:10.000 148 33311.36 328.95 2344.66 38.11 2011-05-28 17:52:11.000 148 33311.34 328.98 2344.66 38.11 2011-05-28 17:52:12.000 148 33311.35 328.91 2344.66 38.11 2011-05-28 17:52:13.000 148 33311.43 328.88 2344.62 38.11 2011-05-28 17:52:14.000 148 33311.45 328.95 2344.75 38.11 2011-05-28 17:52:15.000 148 33311.35 329.00 2344.76 38.11 2011-05-28 17:52:16.000 148 33311.40 328.93 2344.71 38.11 2011-05-28 17:52:17.000 148 33311.42 328.92 2344.71 38.11 2011-05-28 17:52:18.000 148 33311.31 328.93 2344.68 38.11 2011-05-28 17:52:19.000 148 33311.35 328.95 2344.68 38.11 2011-05-28 17:52:20.000 148 33311.40 328.92 2344.68 38.11 2011-05-28 17:52:21.000 148 33311.43 328.95 2344.65 38.11 2011-05-28 17:52:22.000 148 33311.30 328.92 2344.74 38.11 2011-05-28 17:52:23.000 148 33311.37 328.95 2344.74 38.11 2011-05-28 17:52:24.000 148 33311.40 328.94 2344.80 38.11 2011-05-28 17:52:25.000 148 33311.45 328.93 2344.75 38.11 2011-05-28 17:52:26.000 148 33311.41 328.91 2344.72 38.11 2011-05-28 17:52:27.000 148 33311.45 328.91 2344.74 38.11 2011-05-28 17:52:28.000 148 33311.39 328.92 2344.75 38.11 2011-05-28 17:52:29.000 148 33311.41 328.91 2344.78 38.11 2011-05-28 17:52:30.000 148 33311.51 328.88 2344.65 38.11 2011-05-28 17:52:31.000 148 33311.41 328.94 2344.71 38.11 2011-05-28 17:52:32.000 148 33311.49 328.92 2344.74 38.11 2011-05-28 17:52:33.000 148 33311.46 328.90 2344.81 38.11 2011-05-28 17:52:34.000 148 33311.45 328.90 2344.69 38.11 2011-05-28 17:52:35.000 148 33311.46 328.90 2344.72 38.11 2011-05-28 17:52:36.000 148 33311.42 328.88 2344.78 38.11 2011-05-28 17:52:37.000 148 33311.42 328.90 2344.75 38.11 2011-05-28 17:52:38.000 148 33311.43 328.92 2344.78 38.11 2011-05-28 17:52:39.000 148 33311.35 328.90 2344.80 38.11 2011-05-28 17:52:40.000 148 33311.45 328.86 2344.80 38.11 2011-05-28 17:52:41.000 148 33311.43 328.92 2344.86 38.11 2011-05-28 17:52:42.000 148 33311.40 328.91 2344.66 38.11 2011-05-28 17:52:43.000 148 33311.54 328.92 2344.74 38.11 2011-05-28 17:52:44.000 148 33311.45 328.86 2344.76 38.11 2011-05-28 17:52:45.000 148 33311.53 328.89 2344.71 38.11 2011-05-28 17:52:46.000 148 33311.45 328.82 2344.71 38.11 2011-05-28 17:52:47.000 148 33311.43 328.90 2344.69 38.11 2011-05-28 17:52:48.000 148 33311.47 328.87 2344.77 38.11 2011-05-28 17:52:49.000 148 33311.41 328.85 2344.78 38.11 2011-05-28 17:52:50.000 148 33311.55 328.85 2344.74 38.11 2011-05-28 17:52:51.000 148 33311.45 328.87 2344.66 38.11 2011-05-28 17:52:52.000 148 33311.50 328.84 2344.67 38.11 2011-05-28 17:52:53.000 148 33311.51 328.88 2344.86 38.11 2011-05-28 17:52:54.000 148 33311.39 328.88 2344.79 38.11 2011-05-28 17:52:55.000 148 33311.53 328.87 2344.76 38.11 2011-05-28 17:52:56.000 148 33311.48 328.85 2344.66 38.11 2011-05-28 17:52:57.000 148 33311.44 328.85 2344.72 38.11 2011-05-28 17:52:58.000 148 33311.51 328.84 2344.80 38.11 2011-05-28 17:52:59.000 148 33311.48 328.85 2344.82 38.11 2011-05-28 17:53:00.000 148 33311.54 328.86 2344.84 38.11 2011-05-28 17:53:01.000 148 33311.53 328.85 2344.75 38.11 2011-05-28 17:53:02.000 148 33311.49 328.84 2344.75 38.11 2011-05-28 17:53:03.000 148 33311.41 328.82 2344.70 38.11 2011-05-28 17:53:04.000 148 33311.51 328.88 2344.79 38.11 2011-05-28 17:53:05.000 148 33311.45 328.84 2344.72 38.11 2011-05-28 17:53:06.000 148 33311.46 328.85 2344.76 38.11 2011-05-28 17:53:07.000 148 33311.43 328.86 2344.74 38.11 2011-05-28 17:53:08.000 148 33311.50 328.78 2344.73 38.11 2011-05-28 17:53:09.000 148 33311.50 328.80 2344.76 38.11 2011-05-28 17:53:10.000 148 33311.48 328.81 2344.80 38.11 2011-05-28 17:53:11.000 148 33311.49 328.80 2344.82 38.11 2011-05-28 17:53:12.000 148 33311.54 328.79 2344.84 38.11 2011-05-28 17:53:13.000 148 33311.52 328.82 2344.80 38.11 2011-05-28 17:53:14.000 148 33311.37 328.82 2344.64 38.11 2011-05-28 17:53:15.000 148 33311.51 328.79 2344.69 38.11 2011-05-28 17:53:16.000 148 33311.57 328.84 2344.77 38.11 2011-05-28 17:53:17.000 148 33311.53 328.75 2344.73 38.11 2011-05-28 17:53:18.000 148 33311.55 328.77 2344.75 38.11 2011-05-28 17:53:19.000 148 33311.51 328.84 2344.84 38.11 2011-05-28 17:53:20.000 148 33311.53 328.78 2344.75 38.11 2011-05-28 17:53:21.000 148 33311.54 328.80 2344.77 38.11 2011-05-28 17:53:22.000 148 33311.53 328.80 2344.80 38.11 2011-05-28 17:53:23.000 148 33311.51 328.80 2344.82 38.11 2011-05-28 17:53:24.000 148 33311.48 328.78 2344.78 38.11 2011-05-28 17:53:25.000 148 33311.47 328.80 2344.79 38.11 2011-05-28 17:53:26.000 148 33311.58 328.79 2344.79 38.11 2011-05-28 17:53:27.000 148 33311.48 328.78 2344.78 38.11 2011-05-28 17:53:28.000 148 33311.51 328.79 2344.71 38.11 2011-05-28 17:53:29.000 148 33311.52 328.76 2344.80 38.11 2011-05-28 17:53:30.000 148 33311.50 328.81 2344.90 38.11 2011-05-28 17:53:31.000 148 33311.50 328.79 2344.80 38.11 2011-05-28 17:53:32.000 148 33311.52 328.83 2344.81 38.11 2011-05-28 17:53:33.000 148 33311.51 328.80 2344.78 38.11 2011-05-28 17:53:34.000 148 33311.52 328.80 2344.82 38.11 2011-05-28 17:53:35.000 148 33311.47 328.79 2344.79 38.11 2011-05-28 17:53:36.000 148 33311.58 328.78 2344.83 38.11 2011-05-28 17:53:37.000 148 33311.52 328.81 2344.81 38.11 2011-05-28 17:53:38.000 148 33311.50 328.82 2344.90 38.11 2011-05-28 17:53:39.000 148 33311.42 328.84 2344.87 38.11 2011-05-28 17:53:40.000 148 33311.48 328.77 2344.82 38.11 2011-05-28 17:53:41.000 148 33311.48 328.81 2344.89 38.11 2011-05-28 17:53:42.000 148 33311.48 328.81 2344.82 38.11 2011-05-28 17:53:43.000 148 33311.40 328.80 2344.87 38.11 2011-05-28 17:53:44.000 148 33311.50 328.76 2344.87 38.11 2011-05-28 17:53:45.000 148 33311.48 328.77 2344.85 38.11 2011-05-28 17:53:46.000 148 33311.51 328.78 2344.87 38.11 2011-05-28 17:53:47.000 148 33311.51 328.77 2344.91 38.11 2011-05-28 17:53:48.000 148 33311.44 328.72 2344.95 38.11 2011-05-28 17:53:49.000 148 33311.50 328.78 2344.93 38.11 2011-05-28 17:53:50.000 148 33311.43 328.76 2344.94 38.11 2011-05-28 17:53:51.000 148 33311.45 328.75 2344.97 38.11 2011-05-28 17:53:52.000 148 33311.46 328.76 2344.96 38.11 2011-05-28 17:53:53.000 148 33311.49 328.72 2344.93 38.11 2011-05-28 17:53:54.000 148 33311.42 328.73 2344.92 38.11 2011-05-28 17:53:55.000 148 33311.44 328.74 2344.97 38.11 2011-05-28 17:53:56.000 148 33311.47 328.74 2344.94 38.11 2011-05-28 17:53:57.000 148 33311.53 328.72 2344.93 38.11 2011-05-28 17:53:58.000 148 33311.52 328.69 2344.90 38.11 2011-05-28 17:53:59.000 148 33311.49 328.71 2344.99 38.11 2011-05-28 17:54:00.000 148 33311.55 328.72 2344.95 38.11 2011-05-28 17:54:01.000 148 33311.46 328.70 2344.93 38.11 2011-05-28 17:54:02.000 148 33311.49 328.71 2344.94 38.11 2011-05-28 17:54:03.000 148 33311.50 328.70 2344.95 38.11 2011-05-28 17:54:04.000 148 33311.48 328.70 2344.94 38.11 2011-05-28 17:54:05.000 148 33311.50 328.71 2344.90 38.11 2011-05-28 17:54:06.000 148 33311.43 328.72 2344.93 38.11 2011-05-28 17:54:07.000 148 33311.57 328.66 2345.00 38.11 2011-05-28 17:54:08.000 148 33311.44 328.69 2344.98 38.11 2011-05-28 17:54:09.000 148 33311.53 328.69 2344.97 38.11 2011-05-28 17:54:10.000 148 33311.48 328.65 2344.97 38.11 2011-05-28 17:54:11.000 148 33311.54 328.73 2345.04 38.11 2011-05-28 17:54:12.000 148 33311.43 328.67 2344.94 38.11 2011-05-28 17:54:13.000 148 33311.49 328.71 2345.03 38.11 2011-05-28 17:54:14.000 148 33311.50 328.69 2345.00 38.11 2011-05-28 17:54:15.000 148 33311.51 328.69 2345.02 38.11 2011-05-28 17:54:16.000 148 33311.49 328.68 2345.03 38.11 2011-05-28 17:54:17.000 148 33311.54 328.67 2344.96 38.11 2011-05-28 17:54:18.000 148 33311.48 328.67 2345.04 38.11 2011-05-28 17:54:19.000 148 33311.51 328.69 2345.01 38.11 2011-05-28 17:54:20.000 148 33311.38 328.64 2344.96 38.11 2011-05-28 17:54:21.000 148 33311.46 328.69 2345.00 38.11 2011-05-28 17:54:22.000 148 33311.56 328.66 2345.04 38.11 2011-05-28 17:54:23.000 148 33311.55 328.65 2345.03 38.11 2011-05-28 17:54:24.000 148 33311.45 328.64 2345.01 38.11 2011-05-28 17:54:25.000 148 33311.48 328.61 2345.02 38.11 2011-05-28 17:54:26.000 148 33311.45 328.65 2345.06 38.11 2011-05-28 17:54:27.000 148 33311.46 328.63 2345.01 38.11 2011-05-28 17:54:28.000 148 33311.47 328.63 2345.07 38.11 2011-05-28 17:54:29.000 148 33311.51 328.62 2345.08 38.12 2011-05-28 17:54:30.000 148 33311.42 328.66 2344.99 38.11 2011-05-28 17:54:31.000 148 33311.48 328.64 2345.08 38.11 2011-05-28 17:54:32.000 148 33311.53 328.63 2345.05 38.11 2011-05-28 17:54:33.000 148 33311.42 328.65 2345.06 38.11 2011-05-28 17:54:34.000 148 33311.37 328.64 2345.17 38.11 2011-05-28 17:54:35.000 148 33311.42 328.66 2345.06 38.11 2011-05-28 17:54:36.000 148 33311.32 328.65 2345.08 38.11 2011-05-28 17:54:37.000 148 33311.57 328.61 2345.13 38.12 2011-05-28 17:54:38.000 148 33311.35 328.63 2345.11 38.11 2011-05-28 17:54:39.000 148 33311.44 328.62 2345.06 38.11 2011-05-28 17:54:40.000 148 33311.41 328.61 2345.01 38.11 2011-05-28 17:54:41.000 148 33311.38 328.66 2345.05 38.11 2011-05-28 17:54:42.000 148 33311.46 328.62 2345.06 38.11 2011-05-28 17:54:43.000 148 33311.57 328.61 2345.18 38.11 2011-05-28 17:54:44.000 148 33311.56 328.60 2345.03 38.11 2011-05-28 17:54:45.000 148 33311.48 328.60 2345.10 38.11 2011-05-28 17:54:46.000 148 33311.48 328.59 2345.06 38.11 2011-05-28 17:54:47.000 148 33311.51 328.62 2345.07 38.11 2011-05-28 17:54:48.000 148 33311.45 328.58 2345.10 38.11 2011-05-28 17:54:49.000 148 33311.43 328.59 2345.15 38.11 2011-05-28 17:54:50.000 148 33311.48 328.58 2345.16 38.11 2011-05-28 17:54:51.000 148 33311.41 328.58 2345.11 38.11 2011-05-28 17:54:52.000 148 33311.58 328.61 2345.14 38.11 2011-05-28 17:54:53.000 148 33311.51 328.57 2345.11 38.11 2011-05-28 17:54:54.000 148 33311.42 328.56 2345.12 38.11 2011-05-28 17:54:55.000 148 33311.55 328.55 2345.14 38.11 2011-05-28 17:54:56.000 148 33311.53 328.58 2345.12 38.11 2011-05-28 17:54:57.000 148 33311.43 328.55 2345.07 38.11 2011-05-28 17:54:58.000 148 33311.50 328.56 2345.14 38.11 2011-05-28 17:54:59.000 148 33311.53 328.60 2345.22 38.11 2011-05-28 17:55:00.000 148 33311.50 328.60 2345.12 38.11 2011-05-28 17:55:01.000 148 33311.53 328.50 2345.12 38.11 2011-05-28 17:55:02.000 148 33311.48 328.56 2345.12 38.12 2011-05-28 17:55:03.000 148 33311.53 328.57 2345.15 38.11 2011-05-28 17:55:04.000 148 33311.46 328.59 2345.11 38.11 2011-05-28 17:55:05.000 148 33311.52 328.56 2345.19 38.11 2011-05-28 17:55:06.000 148 33311.37 328.56 2345.11 38.11 2011-05-28 17:55:07.000 148 33311.56 328.49 2345.19 38.11 2011-05-28 17:55:08.000 148 33311.50 328.54 2345.14 38.11 2011-05-28 17:55:09.000 148 33311.46 328.57 2345.09 38.11 2011-05-28 17:55:10.000 148 33311.47 328.53 2345.14 38.11 2011-05-28 17:55:11.000 148 33311.45 328.55 2345.14 38.12 2011-05-28 17:55:12.000 148 33311.54 328.52 2345.14 38.11 2011-05-28 17:55:13.000 148 33311.50 328.55 2345.21 38.11 2011-05-28 17:55:14.000 148 33311.43 328.55 2345.24 38.11 2011-05-28 17:55:15.000 148 33311.47 328.52 2345.18 38.11 2011-05-28 17:55:16.000 148 33311.45 328.52 2345.18 38.11 2011-05-28 17:55:17.000 148 33311.54 328.48 2345.16 38.11 2011-05-28 17:55:18.000 148 33311.48 328.52 2345.17 38.12 2011-05-28 17:55:19.000 148 33311.54 328.50 2345.30 38.11 2011-05-28 17:55:20.000 148 33311.50 328.42 2345.05 38.12 2011-05-28 17:55:21.000 148 33311.42 328.47 2345.13 38.12 2011-05-28 17:55:22.000 148 33311.46 328.48 2345.21 38.12 2011-05-28 17:55:23.000 148 33311.44 328.49 2345.18 38.12 2011-05-28 17:55:24.000 148 33311.43 328.46 2345.14 38.12 2011-05-28 17:55:25.000 148 33311.42 328.44 2345.14 38.12 2011-05-28 17:55:26.000 148 33311.42 328.52 2345.17 38.12 2011-05-28 17:55:27.000 148 33311.50 328.51 2345.23 38.11 2011-05-28 17:55:28.000 148 33311.44 328.51 2345.23 38.11 2011-05-28 17:55:29.000 148 33311.53 328.47 2345.26 38.12 2011-05-28 17:55:30.000 148 33311.53 328.48 2345.09 38.12 2011-05-28 17:55:31.000 148 33311.42 328.47 2345.21 38.12 2011-05-28 17:55:32.000 148 33311.50 328.48 2345.17 38.12 2011-05-28 17:55:33.000 148 33311.51 328.49 2345.11 38.12 2011-05-28 17:55:34.000 148 33311.52 328.47 2345.24 38.12 2011-05-28 17:55:35.000 148 33311.48 328.46 2345.20 38.12 2011-05-28 17:55:36.000 148 33311.36 328.46 2345.39 38.12 2011-05-28 17:55:37.000 148 33311.49 328.48 2345.21 38.12 2011-05-28 17:55:38.000 148 33311.53 328.42 2345.31 38.12 2011-05-28 17:55:39.000 148 33311.51 328.45 2345.33 38.12 2011-05-28 17:55:40.000 148 33311.46 328.47 2345.20 38.12 2011-05-28 17:55:41.000 148 33311.53 328.48 2345.27 38.12 2011-05-28 17:55:42.000 148 33311.45 328.45 2345.22 38.12 2011-05-28 17:55:43.000 148 33311.51 328.44 2345.33 38.12 2011-05-28 17:55:44.000 148 33311.48 328.47 2345.16 38.12 2011-05-28 17:55:45.000 148 33311.45 328.43 2345.24 38.12 2011-05-28 17:55:46.000 148 33311.51 328.44 2345.25 38.12 2011-05-28 17:55:47.000 148 33311.53 328.42 2345.30 38.12 2011-05-28 17:55:48.000 148 33311.61 328.46 2345.24 38.12 2011-05-28 17:55:49.000 148 33311.49 328.40 2345.22 38.12 2011-05-28 17:55:50.000 148 33311.46 328.41 2345.25 38.12 2011-05-28 17:55:51.000 148 33311.55 328.40 2345.24 38.12 2011-05-28 17:55:52.000 148 33311.49 328.41 2345.22 38.12 2011-05-28 17:55:53.000 148 33311.46 328.44 2345.23 38.12 2011-05-28 17:55:54.000 148 33311.43 328.44 2345.24 38.12 2011-05-28 17:55:55.000 148 33311.46 328.41 2345.28 38.12 2011-05-28 17:55:56.000 148 33311.53 328.42 2345.24 38.12 2011-05-28 17:55:57.000 148 33311.51 328.40 2345.29 38.12 2011-05-28 17:55:58.000 148 33311.57 328.42 2345.25 38.12 2011-05-28 17:55:59.000 148 33311.51 328.41 2345.21 38.12 2011-05-28 17:56:00.000 148 33311.40 328.39 2345.32 38.12 2011-05-28 17:56:01.000 148 33311.56 328.43 2345.22 38.12 2011-05-28 17:56:02.000 148 33311.53 328.38 2345.25 38.12 2011-05-28 17:56:03.000 148 33311.47 328.37 2345.24 38.12 2011-05-28 17:56:04.000 148 33311.51 328.40 2345.27 38.12 2011-05-28 17:56:05.000 148 33311.46 328.35 2345.27 38.12 2011-05-28 17:56:06.000 148 33311.39 328.33 2345.22 38.12 2011-05-28 17:56:07.000 148 33311.40 328.36 2345.24 38.12 2011-05-28 17:56:08.000 148 33311.45 328.34 2345.37 38.12 2011-05-28 17:56:09.000 148 33311.38 328.35 2345.29 38.12 2011-05-28 17:56:10.000 148 33311.55 328.39 2345.31 38.12 2011-05-28 17:56:11.000 148 33311.43 328.38 2345.27 38.12 2011-05-28 17:56:12.000 148 33311.46 328.40 2345.34 38.12 2011-05-28 17:56:13.000 148 33311.43 328.38 2345.31 38.12 2011-05-28 17:56:14.000 148 33311.46 328.43 2345.32 38.12 2011-05-28 17:56:15.000 148 33311.40 328.38 2345.34 38.12 2011-05-28 17:56:16.000 148 33311.49 328.39 2345.27 38.12 2011-05-28 17:56:17.000 148 33311.56 328.37 2345.31 38.12 2011-05-28 17:56:18.000 148 33311.48 328.34 2345.28 38.12 2011-05-28 17:56:19.000 148 33311.48 328.36 2345.27 38.12 2011-05-28 17:56:20.000 148 33311.45 328.38 2345.40 38.12 2011-05-28 17:56:21.000 148 33311.39 328.34 2345.32 38.12 2011-05-28 17:56:22.000 148 33311.46 328.34 2345.36 38.12 2011-05-28 17:56:23.000 148 33311.41 328.39 2345.28 38.12 2011-05-28 17:56:24.000 148 33311.35 328.34 2345.36 38.12 2011-05-28 17:56:25.000 148 33311.45 328.34 2345.33 38.12 2011-05-28 17:56:26.000 148 33311.39 328.33 2345.34 38.12 2011-05-28 17:56:27.000 148 33311.47 328.33 2345.35 38.12 2011-05-28 17:56:28.000 148 33311.44 328.36 2345.36 38.12 2011-05-28 17:56:29.000 148 33311.40 328.36 2345.37 38.12 2011-05-28 17:56:30.000 148 33311.36 328.40 2345.37 38.12 2011-05-28 17:56:31.000 148 33311.38 328.36 2345.41 38.12 2011-05-28 17:56:32.000 148 33311.36 328.34 2345.40 38.12 2011-05-28 17:56:33.000 148 33311.41 328.36 2345.41 38.12 2011-05-28 17:56:34.000 148 33311.36 328.34 2345.41 38.12 2011-05-28 17:56:35.000 148 33311.50 328.32 2345.40 38.12 2011-05-28 17:56:36.000 148 33311.46 328.35 2345.31 38.12 2011-05-28 17:56:37.000 148 33311.53 328.34 2345.41 38.12 2011-05-28 17:56:38.000 148 33311.38 328.35 2345.41 38.12 2011-05-28 17:56:39.000 148 33311.45 328.32 2345.39 38.12 2011-05-28 17:56:40.000 148 33311.45 328.31 2345.41 38.12 2011-05-28 17:56:41.000 148 33311.46 328.33 2345.35 38.12 2011-05-28 17:56:42.000 148 33311.36 328.30 2345.36 38.12 2011-05-28 17:56:43.000 148 33311.44 328.30 2345.37 38.12 2011-05-28 17:56:44.000 148 33311.34 328.35 2345.50 38.12 2011-05-28 17:56:45.000 148 33311.41 328.33 2345.43 38.12 2011-05-28 17:56:46.000 148 33311.40 328.32 2345.34 38.12 2011-05-28 17:56:47.000 148 33311.39 328.30 2345.33 38.12 2011-05-28 17:56:48.000 148 33311.38 328.32 2345.44 38.12 2011-05-28 17:56:49.000 148 33311.46 328.28 2345.37 38.12 2011-05-28 17:56:50.000 148 33311.30 328.27 2345.35 38.12 2011-05-28 17:56:51.000 148 33311.35 328.26 2345.33 38.12 2011-05-28 17:56:52.000 148 33311.43 328.30 2345.39 38.12 2011-05-28 17:56:53.000 148 33311.33 328.29 2345.39 38.12 2011-05-28 17:56:54.000 148 33311.30 328.30 2345.40 38.12 2011-05-28 17:56:55.000 148 33311.33 328.28 2345.43 38.12 2011-05-28 17:56:56.000 148 33311.42 328.28 2345.28 38.12 2011-05-28 17:56:57.000 148 33311.34 328.28 2345.34 38.12 2011-05-28 17:56:58.000 148 33311.35 328.27 2345.47 38.12 2011-05-28 17:56:59.000 148 33311.41 328.33 2345.42 38.12 2011-05-28 17:57:00.000 148 33311.44 328.26 2345.46 38.12 2011-05-28 17:57:01.000 148 33311.36 328.28 2345.43 38.12 2011-05-28 17:57:02.000 148 33311.40 328.28 2345.41 38.12 2011-05-28 17:57:03.000 148 33311.40 328.27 2345.48 38.12 2011-05-28 17:57:04.000 148 33311.38 328.28 2345.48 38.12 2011-05-28 17:57:05.000 148 33311.40 328.28 2345.49 38.12 2011-05-28 17:57:06.000 148 33311.38 328.25 2345.46 38.12 2011-05-28 17:57:07.000 148 33311.43 328.29 2345.41 38.12 2011-05-28 17:57:08.000 148 33311.43 328.30 2345.40 38.12 2011-05-28 17:57:09.000 148 33311.48 328.28 2345.49 38.12 2011-05-28 17:57:10.000 148 33311.41 328.26 2345.50 38.12 2011-05-28 17:57:11.000 148 33311.33 328.25 2345.53 38.12 2011-05-28 17:57:12.000 148 33311.23 328.24 2345.50 38.12 2011-05-28 17:57:13.000 148 33311.46 328.23 2345.46 38.12 2011-05-28 17:57:14.000 148 33311.46 328.26 2345.38 38.12 2011-05-28 17:57:15.000 148 33311.38 328.23 2345.46 38.12 2011-05-28 17:57:16.000 148 33311.43 328.22 2345.53 38.12 2011-05-28 17:57:17.000 148 33311.42 328.28 2345.45 38.12 2011-05-28 17:57:18.000 148 33311.45 328.24 2345.40 38.12 2011-05-28 17:57:19.000 148 33311.39 328.21 2345.52 38.12 2011-05-28 17:57:20.000 148 33311.42 328.23 2345.49 38.12 2011-05-28 17:57:21.000 148 33311.39 328.18 2345.45 38.12 2011-05-28 17:57:22.000 148 33311.36 328.28 2345.52 38.12 2011-05-28 17:57:23.000 148 33311.43 328.27 2345.53 38.12 2011-05-28 17:57:24.000 148 33311.47 328.25 2345.57 38.12 2011-05-28 17:57:25.000 148 33311.51 328.21 2345.58 38.12 2011-05-28 17:57:26.000 148 33311.42 328.19 2345.61 38.12 2011-05-28 17:57:27.000 148 33311.53 328.20 2345.58 38.12 2011-05-28 17:57:28.000 148 33311.40 328.17 2345.53 38.12 2011-05-28 17:57:29.000 148 33311.47 328.21 2345.58 38.12 2011-05-28 17:57:30.000 148 33311.41 328.19 2345.55 38.12 2011-05-28 17:57:31.000 148 33311.54 328.19 2345.56 38.12 2011-05-28 17:57:32.000 148 33311.54 328.19 2345.50 38.12 2011-05-28 17:57:33.000 148 33311.42 328.22 2345.49 38.12 2011-05-28 17:57:34.000 148 33311.45 328.22 2345.55 38.12 2011-05-28 17:57:35.000 148 33311.51 328.17 2345.56 38.12 2011-05-28 17:57:36.000 148 33311.49 328.20 2345.51 38.12 2011-05-28 17:57:37.000 148 33311.46 328.15 2345.56 38.12 2011-05-28 17:57:38.000 148 33311.44 328.15 2345.59 38.12 2011-05-28 17:57:39.000 148 33311.50 328.15 2345.51 38.12 2011-05-28 17:57:40.000 148 33311.49 328.18 2345.53 38.12 2011-05-28 17:57:41.000 148 33311.46 328.15 2345.54 38.12 2011-05-28 17:57:42.000 148 33311.45 328.15 2345.53 38.12 2011-05-28 17:57:43.000 148 33311.54 328.14 2345.53 38.12 2011-05-28 17:57:44.000 148 33311.41 328.21 2345.59 38.12 2011-05-28 17:57:45.000 148 33311.38 328.20 2345.55 38.12 2011-05-28 17:57:46.000 148 33311.46 328.20 2345.46 38.12 2011-05-28 17:57:47.000 148 33311.43 328.14 2345.52 38.12 2011-05-28 17:57:48.000 148 33311.39 328.16 2345.61 38.12 2011-05-28 17:57:49.000 148 33311.35 328.16 2345.61 38.12 2011-05-28 17:57:50.000 148 33311.49 328.21 2345.52 38.12 2011-05-28 17:57:51.000 148 33311.37 328.19 2345.54 38.12 2011-05-28 17:57:52.000 148 33311.46 328.20 2345.55 38.12 2011-05-28 17:57:53.000 148 33311.45 328.23 2345.58 38.12 2011-05-28 17:57:54.000 148 33311.45 328.18 2345.61 38.12 2011-05-28 17:57:55.000 148 33311.27 328.15 2345.56 38.12 2011-05-28 17:57:56.000 148 33311.42 328.15 2345.55 38.12 2011-05-28 17:57:57.000 148 33311.48 328.13 2345.66 38.12 2011-05-28 17:57:58.000 148 33311.38 328.20 2345.66 38.12 2011-05-28 17:57:59.000 148 33311.39 328.15 2345.64 38.12 2011-05-28 17:58:00.000 148 33311.31 328.18 2345.59 38.12 2011-05-28 17:58:01.000 148 33311.38 328.17 2345.64 38.12 2011-05-28 17:58:02.000 148 33311.42 328.16 2345.63 38.12 2011-05-28 17:58:03.000 148 33311.35 328.15 2345.61 38.12 2011-05-28 17:58:04.000 148 33311.40 328.18 2345.66 38.12 2011-05-28 17:58:05.000 148 33311.41 328.17 2345.52 38.12 2011-05-28 17:58:06.000 148 33311.42 328.15 2345.65 38.12 2011-05-28 17:58:07.000 148 33311.38 328.14 2345.64 38.12 2011-05-28 17:58:08.000 148 33311.46 328.18 2345.65 38.12 2011-05-28 17:58:09.000 148 33311.50 328.18 2345.65 38.12 2011-05-28 17:58:10.000 148 33311.43 328.13 2345.56 38.12 2011-05-28 17:58:11.000 148 33311.40 328.15 2345.59 38.12 2011-05-28 17:58:12.000 148 33311.43 328.15 2345.59 38.12 2011-05-28 17:58:13.000 148 33311.41 328.10 2345.72 38.12 2011-05-28 17:58:14.000 148 33311.35 328.11 2345.59 38.12 2011-05-28 17:58:15.000 148 33311.39 328.14 2345.65 38.12 2011-05-28 17:58:16.000 148 33311.40 328.13 2345.68 38.12 2011-05-28 17:58:17.000 148 33311.48 328.10 2345.69 38.12 2011-05-28 17:58:18.000 148 33311.48 328.13 2345.69 38.12 2011-05-28 17:58:19.000 148 33311.45 328.09 2345.68 38.12 2011-05-28 17:58:20.000 148 33311.45 328.06 2345.65 38.12 2011-05-28 17:58:21.000 148 33311.38 328.07 2345.64 38.12 2011-05-28 17:58:22.000 148 33311.45 328.09 2345.65 38.12 2011-05-28 17:58:23.000 148 33311.40 328.09 2345.64 38.12 2011-05-28 17:58:24.000 148 33311.52 328.06 2345.62 38.12 2011-05-28 17:58:25.000 148 33311.48 328.10 2345.70 38.12 2011-05-28 17:58:26.000 148 33311.38 328.11 2345.68 38.12 2011-05-28 17:58:27.000 148 33311.43 328.10 2345.71 38.12 2011-05-28 17:58:28.000 148 33311.43 328.10 2345.66 38.12 2011-05-28 17:58:29.000 148 33311.48 328.10 2345.67 38.12 2011-05-28 17:58:30.000 148 33311.39 328.11 2345.73 38.12 2011-05-28 17:58:31.000 148 33311.43 328.12 2345.74 38.12 2011-05-28 17:58:32.000 148 33311.46 328.10 2345.77 38.12 2011-05-28 17:58:33.000 148 33311.39 328.13 2345.68 38.12 2011-05-28 17:58:34.000 148 33311.39 328.15 2345.72 38.12 2011-05-28 17:58:35.000 148 33311.49 328.10 2345.66 38.12 2011-05-28 17:58:36.000 148 33311.49 328.09 2345.66 38.12 2011-05-28 17:58:37.000 148 33311.46 328.10 2345.74 38.12 2011-05-28 17:58:38.000 148 33311.45 328.09 2345.71 38.12 2011-05-28 17:58:39.000 148 33311.38 328.08 2345.72 38.12 2011-05-28 17:58:40.000 148 33311.47 328.08 2345.68 38.12 2011-05-28 17:58:41.000 148 33311.43 328.09 2345.66 38.12 2011-05-28 17:58:42.000 148 33311.46 328.06 2345.71 38.12 2011-05-28 17:58:43.000 148 33311.48 328.07 2345.65 38.12 2011-05-28 17:58:44.000 148 33311.35 328.07 2345.70 38.12 2011-05-28 17:58:45.000 148 33311.36 328.05 2345.78 38.12 2011-05-28 17:58:46.000 148 33311.38 328.09 2345.74 38.12 2011-05-28 17:58:47.000 148 33311.46 328.05 2345.71 38.12 2011-05-28 17:58:48.000 148 33311.46 328.03 2345.76 38.12 2011-05-28 17:58:49.000 148 33311.44 328.05 2345.66 38.12 2011-05-28 17:58:50.000 148 33311.43 328.03 2345.74 38.12 2011-05-28 17:58:51.000 148 33311.41 328.06 2345.75 38.12 2011-05-28 17:58:52.000 148 33311.48 328.07 2345.72 38.12 2011-05-28 17:58:53.000 148 33311.42 328.04 2345.74 38.12 2011-05-28 17:58:54.000 148 33311.43 328.05 2345.74 38.12 2011-05-28 17:58:55.000 148 33311.47 328.05 2345.71 38.12 2011-05-28 17:58:56.000 148 33311.38 328.02 2345.76 38.12 2011-05-28 17:58:57.000 148 33311.40 328.02 2345.71 38.12 2011-05-28 17:58:58.000 148 33311.38 328.02 2345.81 38.12 2011-05-28 17:58:59.000 148 33311.39 328.04 2345.83 38.12 2011-05-28 17:59:00.000 148 33311.32 328.02 2345.77 38.12 2011-05-28 17:59:01.000 148 33311.38 328.03 2345.71 38.12 2011-05-28 17:59:02.000 148 33311.46 328.01 2345.78 38.12 2011-05-28 17:59:03.000 148 33311.40 328.01 2345.70 38.12 2011-05-28 17:59:04.000 148 33311.53 328.04 2345.79 38.12 2011-05-28 17:59:05.000 148 33311.50 328.00 2345.83 38.12 2011-05-28 17:59:06.000 148 33311.33 327.99 2345.68 38.12 2011-05-28 17:59:07.000 148 33311.60 327.99 2345.78 38.12 2011-05-28 17:59:08.000 148 33311.47 327.97 2345.76 38.12 2011-05-28 17:59:09.000 148 33311.52 327.93 2345.77 38.12 2011-05-28 17:59:10.000 148 33311.45 327.94 2345.74 38.12 2011-05-28 17:59:11.000 148 33311.57 328.01 2345.71 38.12 2011-05-28 17:59:12.000 148 33311.50 328.00 2345.71 38.12 2011-05-28 17:59:13.000 148 33311.53 328.01 2345.77 38.12 2011-05-28 17:59:14.000 148 33311.53 327.98 2345.81 38.12 2011-05-28 17:59:15.000 148 33311.51 327.95 2345.79 38.12 2011-05-28 17:59:16.000 148 33311.49 328.00 2345.83 38.12 2011-05-28 17:59:17.000 148 33311.55 327.94 2345.81 38.12 2011-05-28 17:59:18.000 148 33311.67 327.91 2345.85 38.12 2011-05-28 17:59:19.000 148 33311.54 327.92 2345.78 38.12 2011-05-28 17:59:20.000 148 33311.68 327.94 2345.81 38.12 2011-05-28 17:59:21.000 148 33311.58 327.94 2345.85 38.12 2011-05-28 17:59:22.000 148 33311.59 327.96 2345.73 38.12 2011-05-28 17:59:23.000 148 33311.57 327.92 2345.70 38.12 2011-05-28 17:59:24.000 148 33311.50 327.96 2345.79 38.12 2011-05-28 17:59:25.000 148 33311.66 327.94 2345.84 38.12 2011-05-28 17:59:26.000 148 33311.57 327.89 2345.77 38.12 2011-05-28 17:59:27.000 148 33311.58 327.89 2345.73 38.12 2011-05-28 17:59:28.000 148 33311.53 327.91 2345.80 38.12 2011-05-28 17:59:29.000 148 33311.56 327.92 2345.78 38.12 2011-05-28 17:59:30.000 148 33311.53 327.88 2345.70 38.12 2011-05-28 17:59:31.000 148 33311.66 327.89 2345.89 38.12 2011-05-28 17:59:32.000 148 33311.55 327.89 2345.83 38.12 2011-05-28 17:59:33.000 148 33311.50 327.90 2345.86 38.12 2011-05-28 17:59:34.000 148 33311.61 327.88 2345.79 38.12 2011-05-28 17:59:35.000 148 33311.66 327.89 2345.79 38.12 2011-05-28 17:59:36.000 148 33311.64 327.86 2345.72 38.12 2011-05-28 17:59:37.000 148 33311.59 327.90 2345.76 38.12 2011-05-28 17:59:38.000 148 33311.70 327.93 2345.77 38.12 2011-05-28 17:59:39.000 148 33311.60 327.93 2345.79 38.12 2011-05-28 17:59:40.000 148 33311.57 327.92 2345.84 38.12 2011-05-28 17:59:41.000 148 33311.62 327.89 2345.72 38.12 2011-05-28 17:59:42.000 148 33311.62 327.89 2345.71 38.12 2011-05-28 17:59:43.000 148 33311.70 327.88 2345.86 38.12 2011-05-28 17:59:44.000 148 33311.48 327.91 2345.77 38.12 2011-05-28 17:59:45.000 148 33311.57 327.91 2345.76 38.12 2011-05-28 17:59:46.000 148 33311.64 327.91 2345.77 38.12 2011-05-28 17:59:47.000 148 33311.64 327.89 2345.80 38.12 2011-05-28 17:59:48.000 148 33311.51 327.85 2345.89 38.12 2011-05-28 17:59:49.000 148 33311.67 327.85 2345.74 38.12 2011-05-28 17:59:50.000 148 33311.63 327.85 2345.90 38.12 2011-05-28 17:59:51.000 148 33311.64 327.83 2345.95 38.12 2011-05-28 17:59:52.000 148 33311.67 327.83 2345.74 38.12 2011-05-28 17:59:53.000 148 33311.64 327.86 2345.90 38.12 2011-05-28 17:59:54.000 148 33311.59 327.87 2345.85 38.12 2011-05-28 17:59:55.000 148 33311.62 327.80 2345.85 38.12 2011-05-28 17:59:56.000 148 33311.63 327.86 2345.80 38.12 2011-05-28 17:59:57.000 148 33311.60 327.85 2345.73 38.12 2011-05-28 17:59:58.000 148 33311.57 327.88 2345.83 38.12 2011-05-28 17:59:59.000 148 33311.72 327.83 2345.77 38.12 2011-05-28 18:00:00.000 148 33311.60 327.86 2345.86 38.12 2011-05-28 18:00:01.000 148 33311.76 327.85 2345.78 38.12 2011-05-28 18:00:02.000 148 33311.65 327.89 2345.81 38.12 2011-05-28 18:00:03.000 148 33311.65 327.81 2345.80 38.12 2011-05-28 18:00:04.000 148 33311.67 327.83 2345.91 38.12 2011-05-28 18:00:05.000 148 33311.69 327.82 2345.84 38.12 2011-05-28 18:00:06.000 148 33311.74 327.87 2345.89 38.12 2011-05-28 18:00:07.000 148 33311.75 327.83 2345.87 38.12 2011-05-28 18:00:08.000 148 33311.72 327.85 2345.95 38.12 2011-05-28 18:00:09.000 148 33311.67 327.86 2345.93 38.12 2011-05-28 18:00:10.000 148 33311.67 327.81 2345.84 38.12 2011-05-28 18:00:11.000 148 33311.62 327.77 2345.82 38.12 2011-05-28 18:00:12.000 148 33311.71 327.80 2345.78 38.12 2011-05-28 18:00:13.000 148 33311.67 327.80 2345.85 38.12 2011-05-28 18:00:14.000 148 33311.61 327.83 2345.84 38.12 2011-05-28 18:00:15.000 148 33311.66 327.82 2345.84 38.12 2011-05-28 18:00:16.000 148 33311.69 327.75 2345.82 38.12 2011-05-28 18:00:17.000 148 33311.67 327.76 2345.84 38.12 2011-05-28 18:00:18.000 148 33311.72 327.79 2345.95 38.12 2011-05-28 18:00:19.000 148 33311.69 327.75 2345.87 38.12 2011-05-28 18:00:20.000 148 33311.76 327.77 2345.89 38.12 2011-05-28 18:00:21.000 148 33311.66 327.72 2345.86 38.12 2011-05-28 18:00:22.000 148 33311.67 327.73 2345.90 38.12 2011-05-28 18:00:23.000 148 33311.62 327.78 2345.86 38.12 2011-05-28 18:00:24.000 148 33311.63 327.73 2345.83 38.12 2011-05-28 18:00:25.000 148 33311.73 327.72 2345.88 38.12 2011-05-28 18:00:26.000 148 33311.57 327.73 2345.92 38.12 2011-05-28 18:00:27.000 148 33311.63 327.73 2345.87 38.12 2011-05-28 18:00:28.000 148 33311.67 327.74 2345.90 38.12 2011-05-28 18:00:29.000 148 33311.70 327.73 2345.92 38.12 2011-05-28 18:00:30.000 148 33311.55 327.73 2345.92 38.12 2011-05-28 18:00:31.000 148 33311.74 327.74 2345.87 38.12 2011-05-28 18:00:32.000 148 33311.74 327.72 2345.92 38.12 2011-05-28 18:00:33.000 148 33311.63 327.71 2345.88 38.12 2011-05-28 18:00:34.000 148 33311.66 327.70 2345.90 38.12 2011-05-28 18:00:35.000 148 33311.70 327.68 2345.86 38.12 2011-05-28 18:00:36.000 148 33311.70 327.73 2345.86 38.12 2011-05-28 18:00:37.000 148 33311.78 327.64 2345.94 38.12 2011-05-28 18:00:38.000 148 33311.70 327.70 2345.98 38.12 2011-05-28 18:00:39.000 148 33311.71 327.69 2345.93 38.12 2011-05-28 18:00:40.000 148 33311.66 327.63 2345.88 38.12 2011-05-28 18:00:41.000 148 33311.69 327.66 2346.01 38.12 2011-05-28 18:00:42.000 148 33311.74 327.72 2345.97 38.12 2011-05-28 18:00:43.000 148 33311.82 327.66 2345.94 38.12 2011-05-28 18:00:44.000 148 33311.69 327.65 2345.94 38.12 2011-05-28 18:00:45.000 148 33311.83 327.66 2345.89 38.12 2011-05-28 18:00:46.000 148 33311.70 327.68 2345.90 38.12 2011-05-28 18:00:47.000 148 33311.82 327.67 2345.97 38.12 2011-05-28 18:00:48.000 148 33311.79 327.68 2345.89 38.12 2011-05-28 18:00:49.000 148 33311.81 327.68 2345.89 38.12 2011-05-28 18:00:50.000 148 33311.77 327.63 2345.90 38.12 2011-05-28 18:00:51.000 148 33311.72 327.70 2346.01 38.12 2011-05-28 18:00:52.000 148 33311.90 327.67 2345.89 38.12 2011-05-28 18:00:53.000 148 33311.73 327.63 2346.01 38.12 2011-05-28 18:00:54.000 148 33311.73 327.63 2345.96 38.12 2011-05-28 18:00:55.000 148 33311.89 327.63 2345.93 38.12 2011-05-28 18:00:56.000 148 33311.71 327.63 2345.96 38.12 2011-05-28 18:00:57.000 148 33311.85 327.66 2345.93 38.12 2011-05-28 18:00:58.000 148 33311.81 327.65 2346.01 38.12 2011-05-28 18:00:59.000 148 33311.79 327.64 2346.02 38.12 2011-05-28 18:01:00.000 148 33311.79 327.61 2345.96 38.12 2011-05-28 18:01:01.000 148 33311.70 327.57 2346.01 38.12 2011-05-28 18:01:02.000 148 33311.83 327.60 2345.95 38.12 2011-05-28 18:01:03.000 148 33311.67 327.62 2346.07 38.12 2011-05-28 18:01:04.000 148 33311.70 327.60 2346.02 38.12 2011-05-28 18:01:05.000 148 33311.78 327.62 2346.02 38.12 2011-05-28 18:01:06.000 148 33311.79 327.64 2346.03 38.12 2011-05-28 18:01:07.000 148 33311.74 327.59 2346.02 38.12 2011-05-28 18:01:08.000 148 33311.73 327.62 2346.02 38.12 2011-05-28 18:01:09.000 148 33311.84 327.60 2346.03 38.12 2011-05-28 18:01:10.000 148 33311.79 327.56 2346.03 38.12 2011-05-28 18:01:11.000 148 33311.87 327.61 2346.02 38.12 2011-05-28 18:01:12.000 148 33311.77 327.63 2346.07 38.12 2011-05-28 18:01:13.000 148 33311.86 327.55 2346.02 38.12 2011-05-28 18:01:14.000 148 33311.85 327.58 2345.98 38.12 2011-05-28 18:01:15.000 148 33311.77 327.56 2346.07 38.12 2011-05-28 18:01:16.000 148 33311.81 327.62 2346.08 38.12 2011-05-28 18:01:17.000 148 33311.87 327.60 2345.95 38.12 2011-05-28 18:01:18.000 148 33311.91 327.58 2346.02 38.12 2011-05-28 18:01:19.000 148 33311.91 327.60 2346.02 38.12 2011-05-28 18:01:20.000 148 33311.86 327.58 2346.05 38.12 2011-05-28 18:01:21.000 148 33311.79 327.58 2346.01 38.12 2011-05-28 18:01:22.000 148 33311.78 327.57 2346.03 38.12 2011-05-28 18:01:23.000 148 33311.86 327.58 2346.05 38.12 2011-05-28 18:01:24.000 148 33311.73 327.60 2345.96 38.12 2011-05-28 18:01:25.000 148 33311.86 327.58 2346.15 38.12 2011-05-28 18:01:26.000 148 33311.66 327.56 2346.06 38.12 2011-05-28 18:01:27.000 148 33311.84 327.57 2346.12 38.12 2011-05-28 18:01:28.000 148 33311.78 327.57 2346.14 38.12 2011-05-28 18:01:29.000 148 33311.79 327.58 2346.15 38.12 2011-05-28 18:01:30.000 148 33311.84 327.58 2346.03 38.12 2011-05-28 18:01:31.000 148 33311.88 327.56 2346.13 38.12 2011-05-28 18:01:32.000 148 33311.78 327.55 2346.14 38.12 2011-05-28 18:01:33.000 148 33311.73 327.57 2346.14 38.12 2011-05-28 18:01:34.000 148 33311.75 327.59 2346.16 38.12 2011-05-28 18:01:35.000 148 33311.81 327.56 2346.09 38.12 2011-05-28 18:01:36.000 148 33311.79 327.57 2346.11 38.12 2011-05-28 18:01:37.000 148 33311.91 327.57 2346.14 38.12 2011-05-28 18:01:38.000 148 33311.69 327.52 2346.20 38.12 2011-05-28 18:01:39.000 148 33311.74 327.54 2346.17 38.12 2011-05-28 18:01:40.000 148 33311.72 327.52 2346.15 38.12 2011-05-28 18:01:41.000 148 33311.77 327.55 2346.15 38.12 2011-05-28 18:01:42.000 148 33311.81 327.54 2346.19 38.12 2011-05-28 18:01:43.000 148 33311.77 327.52 2346.11 38.12 2011-05-28 18:01:44.000 148 33311.82 327.55 2346.09 38.12 2011-05-28 18:01:45.000 148 33311.71 327.55 2346.16 38.12 2011-05-28 18:01:46.000 148 33311.68 327.56 2346.15 38.12 2011-05-28 18:01:47.000 148 33311.76 327.54 2346.15 38.12 2011-05-28 18:01:48.000 148 33311.72 327.56 2346.24 38.12 2011-05-28 18:01:49.000 148 33311.73 327.55 2346.17 38.12 2011-05-28 18:01:50.000 148 33311.69 327.56 2346.21 38.12 2011-05-28 18:01:51.000 148 33311.74 327.55 2346.12 38.12 2011-05-28 18:01:52.000 148 33311.76 327.58 2346.14 38.12 2011-05-28 18:01:53.000 148 33311.73 327.54 2346.23 38.12 2011-05-28 18:01:54.000 148 33311.69 327.58 2346.18 38.12 2011-05-28 18:01:55.000 148 33311.69 327.53 2346.14 38.12 2011-05-28 18:01:56.000 148 33311.87 327.53 2346.23 38.12 2011-05-28 18:01:57.000 148 33311.63 327.54 2346.13 38.12 2011-05-28 18:01:58.000 148 33311.61 327.51 2346.16 38.12 2011-05-28 18:01:59.000 148 33311.67 327.48 2346.23 38.12 2011-05-28 18:02:00.000 148 33311.70 327.53 2346.23 38.12 2011-05-28 18:02:01.000 148 33311.75 327.56 2346.23 38.12 2011-05-28 18:02:02.000 148 33311.65 327.54 2346.30 38.12 2011-05-28 18:02:03.000 148 33311.64 327.55 2346.21 38.12 2011-05-28 18:02:04.000 148 33311.70 327.54 2346.25 38.12 2011-05-28 18:02:05.000 148 33311.71 327.50 2346.23 38.12 2011-05-28 18:02:06.000 148 33311.75 327.53 2346.30 38.12 2011-05-28 18:02:07.000 148 33311.72 327.55 2346.30 38.12 2011-05-28 18:02:08.000 148 33311.67 327.55 2346.21 38.12 2011-05-28 18:02:09.000 148 33311.76 327.57 2346.33 38.12 2011-05-28 18:02:10.000 148 33311.66 327.56 2346.30 38.12 2011-05-28 18:02:11.000 148 33311.72 327.50 2346.24 38.12 2011-05-28 18:02:12.000 148 33311.75 327.54 2346.30 38.12 2011-05-28 18:02:13.000 148 33311.66 327.56 2346.30 38.12 2011-05-28 18:02:14.000 148 33311.66 327.53 2346.16 38.12 2011-05-28 18:02:15.000 148 33311.71 327.54 2346.33 38.12 2011-05-28 18:02:16.000 148 33311.67 327.51 2346.33 38.12 2011-05-28 18:02:17.000 148 33311.70 327.57 2346.26 38.12 2011-05-28 18:02:18.000 148 33311.74 327.56 2346.26 38.12 2011-05-28 18:02:19.000 148 33311.79 327.52 2346.25 38.12 2011-05-28 18:02:20.000 148 33311.59 327.53 2346.30 38.12 2011-05-28 18:02:21.000 148 33311.74 327.53 2346.38 38.12 2011-05-28 18:02:22.000 148 33311.69 327.52 2346.30 38.12 2011-05-28 18:02:23.000 148 33311.65 327.56 2346.34 38.12 2011-05-28 18:02:24.000 148 33311.64 327.57 2346.26 38.12 2011-05-28 18:02:25.000 148 33311.59 327.58 2346.33 38.12 2011-05-28 18:02:26.000 148 33311.74 327.58 2346.36 38.12 2011-05-28 18:02:27.000 148 33311.60 327.52 2346.31 38.12 2011-05-28 18:02:28.000 148 33311.65 327.54 2346.29 38.12 2011-05-28 18:02:29.000 148 33311.64 327.56 2346.27 38.12 2011-05-28 18:02:30.000 148 33311.63 327.55 2346.27 38.12 2011-05-28 18:02:31.000 148 33311.61 327.52 2346.30 38.12 2011-05-28 18:02:32.000 148 33311.64 327.58 2346.23 38.12 2011-05-28 18:02:33.000 148 33311.63 327.52 2346.36 38.12 2011-05-28 18:02:34.000 148 33311.65 327.52 2346.31 38.12 2011-05-28 18:02:35.000 148 33311.60 327.56 2346.36 38.12 2011-05-28 18:02:36.000 148 33311.55 327.54 2346.41 38.12 2011-05-28 18:02:37.000 148 33311.54 327.55 2346.33 38.12 2011-05-28 18:02:38.000 148 33311.53 327.54 2346.39 38.12 2011-05-28 18:02:39.000 148 33311.58 327.55 2346.45 38.12 2011-05-28 18:02:40.000 148 33311.64 327.53 2346.39 38.12 2011-05-28 18:02:41.000 148 33311.57 327.50 2346.36 38.12 2011-05-28 18:02:42.000 148 33311.58 327.53 2346.31 38.12 2011-05-28 18:02:43.000 148 33311.60 327.50 2346.41 38.12 2011-05-28 18:02:44.000 148 33311.57 327.51 2346.39 38.12 2011-05-28 18:02:45.000 148 33311.58 327.52 2346.38 38.12 2011-05-28 18:02:46.000 148 33311.53 327.53 2346.38 38.12 2011-05-28 18:02:47.000 148 33311.53 327.53 2346.34 38.12 2011-05-28 18:02:48.000 148 33311.55 327.53 2346.35 38.12 2011-05-28 18:02:49.000 148 33311.53 327.54 2346.37 38.12 2011-05-28 18:02:50.000 148 33311.60 327.58 2346.36 38.12 2011-05-28 18:02:51.000 148 33311.48 327.58 2346.42 38.12 2011-05-28 18:02:52.000 148 33311.48 327.56 2346.42 38.12 2011-05-28 18:02:53.000 148 33311.54 327.56 2346.50 38.12 2011-05-28 18:02:54.000 148 33311.53 327.55 2346.38 38.12 2011-05-28 18:02:55.000 148 33311.47 327.52 2346.46 38.12 2011-05-28 18:02:56.000 148 33311.53 327.53 2346.45 38.12 2011-05-28 18:02:57.000 148 33311.55 327.54 2346.40 38.12 2011-05-28 18:02:58.000 148 33311.54 327.50 2346.43 38.12 2011-05-28 18:02:59.000 148 33311.53 327.56 2346.45 38.12 2011-05-28 18:03:00.000 148 33311.63 327.56 2346.43 38.12 2011-05-28 18:03:01.000 148 33311.48 327.57 2346.52 38.12 2011-05-28 18:03:02.000 148 33311.53 327.50 2346.43 38.12 2011-05-28 18:03:03.000 148 33311.50 327.56 2346.48 38.12 2011-05-28 18:03:04.000 148 33311.55 327.56 2346.39 38.12 2011-05-28 18:03:05.000 148 33311.50 327.50 2346.46 38.12 2011-05-28 18:03:06.000 148 33311.39 327.58 2346.42 38.12 2011-05-28 18:03:07.000 148 33311.40 327.52 2346.43 38.12 2011-05-28 18:03:08.000 148 33311.43 327.51 2346.45 38.12 2011-05-28 18:03:09.000 148 33311.54 327.52 2346.55 38.12 2011-05-28 18:03:10.000 148 33311.48 327.52 2346.55 38.12 2011-05-28 18:03:11.000 148 33311.43 327.48 2346.48 38.12 2011-05-28 18:03:12.000 148 33311.40 327.48 2346.46 38.12 2011-05-28 18:03:13.000 148 33311.38 327.50 2346.56 38.12 2011-05-28 18:03:14.000 148 33311.51 327.55 2346.54 38.12 2011-05-28 18:03:15.000 148 33311.51 327.53 2346.52 38.12 2011-05-28 18:03:16.000 148 33311.46 327.48 2346.48 38.12 2011-05-28 18:03:17.000 148 33311.40 327.47 2346.48 38.12 2011-05-28 18:03:18.000 148 33311.42 327.46 2346.57 38.12 2011-05-28 18:03:19.000 148 33311.35 327.47 2346.59 38.12 2011-05-28 18:03:20.000 148 33311.36 327.46 2346.50 38.12 2011-05-28 18:03:21.000 148 33311.42 327.52 2346.43 38.12 2011-05-28 18:03:22.000 148 33311.39 327.48 2346.54 38.12 2011-05-28 18:03:23.000 148 33311.37 327.50 2346.55 38.12 2011-05-28 18:03:24.000 148 33311.31 327.53 2346.52 38.12 2011-05-28 18:03:25.000 148 33311.38 327.53 2346.57 38.12 2011-05-28 18:03:26.000 148 33311.38 327.50 2346.55 38.12 2011-05-28 18:03:27.000 148 33311.37 327.50 2346.58 38.12 2011-05-28 18:03:28.000 148 33311.41 327.49 2346.48 38.12 2011-05-28 18:03:29.000 148 33311.40 327.44 2346.55 38.12 2011-05-28 18:03:30.000 148 33311.45 327.46 2346.61 38.12 2011-05-28 18:03:31.000 148 33311.39 327.50 2346.52 38.12 2011-05-28 18:03:32.000 148 33311.46 327.48 2346.55 38.12 2011-05-28 18:03:33.000 148 33311.28 327.43 2346.55 38.12 2011-05-28 18:03:34.000 148 33311.26 327.42 2346.59 38.12 2011-05-28 18:03:35.000 148 33311.33 327.44 2346.55 38.12 2011-05-28 18:03:36.000 148 33311.33 327.49 2346.62 38.12 2011-05-28 18:03:37.000 148 33311.35 327.41 2346.49 38.12 2011-05-28 18:03:38.000 148 33311.40 327.48 2346.51 38.12 2011-05-28 18:03:39.000 148 33311.40 327.45 2346.57 38.12 2011-05-28 18:03:40.000 148 33311.35 327.39 2346.51 38.12 2011-05-28 18:03:41.000 148 33311.35 327.44 2346.59 38.12 2011-05-28 18:03:42.000 148 33311.30 327.44 2346.55 38.12 2011-05-28 18:03:43.000 148 33311.41 327.43 2346.59 38.12 2011-05-28 18:03:44.000 148 33311.32 327.42 2346.60 38.12 2011-05-28 18:03:45.000 148 33311.23 327.42 2346.64 38.12 2011-05-28 18:03:46.000 148 33311.27 327.43 2346.58 38.12 2011-05-28 18:03:47.000 148 33311.39 327.44 2346.57 38.12 2011-05-28 18:03:48.000 148 33311.36 327.39 2346.66 38.12 2011-05-28 18:03:49.000 148 33311.27 327.41 2346.67 38.12 2011-05-28 18:03:50.000 148 33311.21 327.39 2346.60 38.12 2011-05-28 18:03:51.000 148 33311.33 327.43 2346.52 38.12 2011-05-28 18:03:52.000 148 33311.19 327.41 2346.53 38.12 2011-05-28 18:03:53.000 148 33311.21 327.47 2346.59 38.12 2011-05-28 18:03:54.000 148 33311.29 327.42 2346.59 38.12 2011-05-28 18:03:55.000 148 33311.21 327.44 2346.58 38.12 2011-05-28 18:03:56.000 148 33311.20 327.41 2346.70 38.12 2011-05-28 18:03:57.000 148 33311.35 327.44 2346.58 38.12 2011-05-28 18:03:58.000 148 33311.33 327.44 2346.59 38.12 2011-05-28 18:03:59.000 148 33311.17 327.44 2346.61 38.12 2011-05-28 18:04:00.000 148 33311.25 327.43 2346.59 38.12 2011-05-28 18:04:01.000 148 33311.28 327.44 2346.65 38.12 2011-05-28 18:04:02.000 148 33311.18 327.41 2346.57 38.12 2011-05-28 18:04:03.000 148 33311.26 327.37 2346.67 38.12 2011-05-28 18:04:04.000 148 33311.23 327.37 2346.61 38.12 2011-05-28 18:04:05.000 148 33311.29 327.39 2346.53 38.12 2011-05-28 18:04:06.000 148 33311.28 327.37 2346.63 38.12 2011-05-28 18:04:07.000 148 33311.26 327.38 2346.61 38.12 2011-05-28 18:04:08.000 148 33311.29 327.39 2346.55 38.12 2011-05-28 18:04:09.000 148 33311.15 327.42 2346.66 38.12 2011-05-28 18:04:10.000 148 33311.20 327.44 2346.74 38.12 2011-05-28 18:04:11.000 148 33311.14 327.40 2346.67 38.12 2011-05-28 18:04:12.000 148 33311.23 327.40 2346.63 38.12 2011-05-28 18:04:13.000 148 33311.21 327.39 2346.71 38.12 2011-05-28 18:04:14.000 148 33311.21 327.37 2346.58 38.12 2011-05-28 18:04:15.000 148 33311.35 327.44 2346.55 38.12 2011-05-28 18:04:16.000 148 33311.26 327.44 2346.67 38.13 2011-05-28 18:04:17.000 148 33311.30 327.38 2346.63 38.12 2011-05-28 18:04:18.000 148 33311.19 327.37 2346.66 38.12 2011-05-28 18:04:19.000 148 33311.31 327.37 2346.67 38.12 2011-05-28 18:04:20.000 148 33311.24 327.42 2346.71 38.12 2011-05-28 18:04:21.000 148 33311.28 327.40 2346.66 38.13 2011-05-28 18:04:22.000 148 33311.16 327.37 2346.64 38.12 2011-05-28 18:04:23.000 148 33311.23 327.38 2346.70 38.13 2011-05-28 18:04:24.000 148 33311.30 327.39 2346.68 38.13 2011-05-28 18:04:25.000 148 33311.33 327.40 2346.71 38.12 2011-05-28 18:04:26.000 148 33311.17 327.36 2346.62 38.13 2011-05-28 18:04:27.000 148 33311.32 327.34 2346.66 38.12 2011-05-28 18:04:28.000 148 33311.23 327.31 2346.76 38.13 2011-05-28 18:04:29.000 148 33311.24 327.35 2346.66 38.13 2011-05-28 18:04:30.000 148 33311.28 327.35 2346.64 38.12 2011-05-28 18:04:31.000 148 33311.20 327.37 2346.66 38.12 2011-05-28 18:04:32.000 148 33311.17 327.30 2346.69 38.12 2011-05-28 18:04:33.000 148 33311.24 327.32 2346.79 38.13 2011-05-28 18:04:34.000 148 33311.27 327.34 2346.77 38.13 2011-05-28 18:04:35.000 148 33311.24 327.30 2346.67 38.12 2011-05-28 18:04:36.000 148 33311.27 327.32 2346.66 38.13 2011-05-28 18:04:37.000 148 33311.29 327.32 2346.73 38.13 2011-05-28 18:04:38.000 148 33311.22 327.29 2346.62 38.13 2011-05-28 18:04:39.000 148 33311.24 327.27 2346.60 38.13 2011-05-28 18:04:40.000 148 33311.22 327.28 2346.62 38.13 2011-05-28 18:04:41.000 148 33311.28 327.32 2346.74 38.13 2011-05-28 18:04:42.000 148 33311.25 327.33 2346.76 38.13 2011-05-28 18:04:43.000 148 33311.24 327.28 2346.75 38.13 2011-05-28 18:04:44.000 148 33311.26 327.34 2346.72 38.13 2011-05-28 18:04:45.000 148 33311.24 327.28 2346.75 38.13 2011-05-28 18:04:46.000 148 33311.20 327.30 2346.72 38.13 2011-05-28 18:04:47.000 148 33311.25 327.25 2346.63 38.13 2011-05-28 18:04:48.000 148 33311.29 327.29 2346.64 38.13 2011-05-28 18:04:49.000 148 33311.19 327.30 2346.72 38.13 2011-05-28 18:04:50.000 148 33311.32 327.29 2346.65 38.13 2011-05-28 18:04:51.000 148 33311.30 327.26 2346.60 38.13 2011-05-28 18:04:52.000 148 33311.26 327.27 2346.64 38.13 2011-05-28 18:04:53.000 148 33311.24 327.23 2346.71 38.12 2011-05-28 18:04:54.000 148 33311.29 327.21 2346.72 38.12 2011-05-28 18:04:55.000 148 33311.32 327.27 2346.63 38.13 2011-05-28 18:04:56.000 148 33311.28 327.28 2346.77 38.12 2011-05-28 18:04:57.000 148 33311.31 327.23 2346.68 38.13 2011-05-28 18:04:58.000 148 33311.42 327.22 2346.72 38.13 2011-05-28 18:04:59.000 148 33311.30 327.26 2346.71 38.13 2011-05-28 18:05:00.000 148 33311.39 327.21 2346.67 38.13 2011-05-28 18:05:01.000 148 33311.37 327.23 2346.62 38.13 2011-05-28 18:05:02.000 148 33311.26 327.18 2346.68 38.13 2011-05-28 18:05:03.000 148 33311.39 327.19 2346.71 38.13 2011-05-28 18:05:04.000 148 33311.35 327.21 2346.71 38.13 2011-05-28 18:05:05.000 148 33311.35 327.17 2346.70 38.13 2011-05-28 18:05:06.000 148 33311.38 327.25 2346.73 38.13 2011-05-28 18:05:07.000 148 33311.40 327.25 2346.73 38.13 2011-05-28 18:05:08.000 148 33311.34 327.25 2346.65 38.13 2011-05-28 18:05:09.000 148 33311.33 327.19 2346.63 38.12 2011-05-28 18:05:10.000 148 33311.33 327.20 2346.72 38.12 2011-05-28 18:05:11.000 148 33311.27 327.21 2346.69 38.13 2011-05-28 18:05:12.000 148 33311.36 327.21 2346.68 38.13 2011-05-28 18:05:13.000 148 33311.43 327.19 2346.69 38.12 2011-05-28 18:05:14.000 148 33311.32 327.25 2346.74 38.13 2011-05-28 18:05:15.000 148 33311.32 327.20 2346.68 38.12 2011-05-28 18:05:16.000 148 33311.40 327.15 2346.73 38.13 2011-05-28 18:05:17.000 148 33311.38 327.18 2346.67 38.13 2011-05-28 18:05:18.000 148 33311.46 327.14 2346.70 38.12 2011-05-28 18:05:19.000 148 33311.33 327.23 2346.71 38.13 2011-05-28 18:05:20.000 148 33311.47 327.20 2346.79 38.13 2011-05-28 18:05:21.000 148 33311.32 327.23 2346.68 38.12 2011-05-28 18:05:22.000 148 33311.31 327.21 2346.73 38.12 2011-05-28 18:05:23.000 148 33311.40 327.19 2346.76 38.12 2011-05-28 18:05:24.000 148 33311.42 327.15 2346.70 38.13 2011-05-28 18:05:25.000 148 33311.33 327.18 2346.73 38.13 2011-05-28 18:05:26.000 148 33311.42 327.18 2346.68 38.13 2011-05-28 18:05:27.000 148 33311.37 327.10 2346.77 38.13 2011-05-28 18:05:28.000 148 33311.37 327.13 2346.80 38.13 2011-05-28 18:05:29.000 148 33311.46 327.18 2346.77 38.12 2011-05-28 18:05:30.000 148 33311.45 327.16 2346.82 38.13 2011-05-28 18:05:31.000 148 33311.50 327.18 2346.76 38.13 2011-05-28 18:05:32.000 148 33311.30 327.16 2346.76 38.13 2011-05-28 18:05:33.000 148 33311.49 327.17 2346.74 38.13 2011-05-28 18:05:34.000 148 33311.36 327.13 2346.65 38.13 2011-05-28 18:05:35.000 148 33311.43 327.15 2346.76 38.13 2011-05-28 18:05:36.000 148 33311.45 327.11 2346.80 38.13 2011-05-28 18:05:37.000 148 33311.37 327.16 2346.74 38.13 2011-05-28 18:05:38.000 148 33311.31 327.14 2346.76 38.13 2011-05-28 18:05:39.000 148 33311.46 327.16 2346.74 38.12 2011-05-28 18:05:40.000 148 33311.42 327.13 2346.79 38.13 2011-05-28 18:05:41.000 148 33311.43 327.17 2346.81 38.12 2011-05-28 18:05:42.000 148 33311.40 327.13 2346.73 38.12 2011-05-28 18:05:43.000 148 33311.53 327.12 2346.73 38.13 2011-05-28 18:05:44.000 148 33311.45 327.18 2346.84 38.13 2011-05-28 18:05:45.000 148 33311.45 327.15 2346.73 38.13 2011-05-28 18:05:46.000 148 33311.50 327.17 2346.72 38.13 2011-05-28 18:05:47.000 148 33311.58 327.17 2346.78 38.13 2011-05-28 18:05:48.000 148 33311.54 327.16 2346.80 38.13 2011-05-28 18:05:49.000 148 33311.45 327.18 2346.74 38.12 2011-05-28 18:05:50.000 148 33311.64 327.08 2346.76 38.13 2011-05-28 18:05:51.000 148 33311.60 327.13 2346.77 38.13 2011-05-28 18:05:52.000 148 33311.56 327.13 2346.79 38.13 2011-05-28 18:05:53.000 148 33311.65 327.14 2346.72 38.13 2011-05-28 18:05:54.000 148 33311.59 327.09 2346.75 38.13 2011-05-28 18:05:55.000 148 33311.66 327.11 2346.74 38.13 2011-05-28 18:05:56.000 148 33311.60 327.10 2346.65 38.13 2011-05-28 18:05:57.000 148 33311.63 327.11 2346.75 38.13 2011-05-28 18:05:58.000 148 33311.65 327.09 2346.74 38.13 2011-05-28 18:05:59.000 148 33311.69 327.09 2346.70 38.13 2011-05-28 18:06:00.000 148 33311.66 327.12 2346.70 38.13 2011-05-28 18:06:01.000 148 33311.71 327.11 2346.72 38.13 2011-05-28 18:06:02.000 148 33311.63 327.11 2346.76 38.13 2011-05-28 18:06:03.000 148 33311.70 327.14 2346.73 38.13 2011-05-28 18:06:04.000 148 33311.62 327.12 2346.74 38.13 2011-05-28 18:06:05.000 148 33311.61 327.09 2346.74 38.13 2011-05-28 18:06:06.000 148 33311.66 327.10 2346.79 38.13 2011-05-28 18:06:07.000 148 33311.59 327.10 2346.72 38.13 2011-05-28 18:06:08.000 148 33311.66 327.13 2346.70 38.13 2011-05-28 18:06:09.000 148 33311.60 327.08 2346.73 38.13 2011-05-28 18:06:10.000 148 33311.66 327.09 2346.80 38.13 2011-05-28 18:06:11.000 148 33311.70 327.12 2346.73 38.13 2011-05-28 18:06:12.000 148 33311.66 327.06 2346.74 38.13 2011-05-28 18:06:13.000 148 33311.63 327.10 2346.71 38.13 2011-05-28 18:06:14.000 148 33311.60 327.09 2346.69 38.13 2011-05-28 18:06:15.000 148 33311.61 327.11 2346.64 38.13 2011-05-28 18:06:16.000 148 33311.58 327.07 2346.65 38.13 2011-05-28 18:06:17.000 148 33311.55 327.13 2346.70 38.13 2011-05-28 18:06:18.000 148 33311.61 327.12 2346.76 38.13 2011-05-28 18:06:19.000 148 33311.64 327.13 2346.76 38.13 2011-05-28 18:06:20.000 148 33311.68 327.14 2346.76 38.13 2011-05-28 18:06:21.000 148 33311.56 327.15 2346.81 38.13 2011-05-28 18:06:22.000 148 33311.63 327.13 2346.75 38.13 2011-05-28 18:06:23.000 148 33311.64 327.09 2346.80 38.13 2011-05-28 18:06:24.000 148 33311.56 327.14 2346.75 38.13 2011-05-28 18:06:25.000 148 33311.51 327.09 2346.80 38.13 2011-05-28 18:06:26.000 148 33311.58 327.07 2346.70 38.13 2011-05-28 18:06:27.000 148 33311.60 327.08 2346.86 38.13 2011-05-28 18:06:28.000 148 33311.57 327.09 2346.90 38.13 2011-05-28 18:06:29.000 148 33311.57 327.11 2346.82 38.13 2011-05-28 18:06:30.000 148 33311.59 327.06 2346.85 38.13 2011-05-28 18:06:31.000 148 33311.58 327.06 2346.82 38.13 2011-05-28 18:06:32.000 148 33311.64 327.05 2346.88 38.13 2011-05-28 18:06:33.000 148 33311.57 327.06 2346.82 38.13 2011-05-28 18:06:34.000 148 33311.55 327.06 2346.87 38.13 2011-05-28 18:06:35.000 148 33311.60 327.08 2346.86 38.13 2011-05-28 18:06:36.000 148 33311.62 327.11 2346.84 38.13 2011-05-28 18:06:37.000 148 33311.64 327.06 2346.80 38.13 2011-05-28 18:06:38.000 148 33311.63 327.04 2346.78 38.13 2011-05-28 18:06:39.000 148 33311.67 327.06 2346.80 38.13 2011-05-28 18:06:40.000 148 33311.58 327.07 2346.79 38.13 2011-05-28 18:06:41.000 148 33311.66 327.06 2346.84 38.13 2011-05-28 18:06:42.000 148 33311.64 327.06 2346.85 38.13 2011-05-28 18:06:43.000 148 33311.54 327.03 2346.83 38.13 2011-05-28 18:06:44.000 148 33311.68 327.10 2346.79 38.13 2011-05-28 18:06:45.000 148 33311.66 327.05 2346.92 38.13 2011-05-28 18:06:46.000 148 33311.64 327.08 2346.88 38.13 2011-05-28 18:06:47.000 148 33311.75 327.12 2346.90 38.13 2011-05-28 18:06:48.000 148 33311.73 327.13 2346.87 38.13 2011-05-28 18:06:49.000 148 33311.69 327.11 2346.80 38.13 2011-05-28 18:06:50.000 148 33311.78 327.09 2346.73 38.13 2011-05-28 18:06:51.000 148 33311.66 327.08 2346.75 38.13 2011-05-28 18:06:52.000 148 33311.68 327.06 2346.72 38.13 2011-05-28 18:06:53.000 148 33311.63 327.13 2346.86 38.13 2011-05-28 18:06:54.000 148 33311.69 327.09 2346.84 38.13 2011-05-28 18:06:55.000 148 33311.63 327.09 2346.79 38.13 2011-05-28 18:06:56.000 148 33311.63 327.12 2346.92 38.13 2011-05-28 18:06:57.000 148 33311.71 327.08 2346.76 38.13 2011-05-28 18:06:58.000 148 33311.66 327.15 2346.79 38.13 2011-05-28 18:06:59.000 148 33311.62 327.12 2346.79 38.13 2011-05-28 18:07:00.000 148 33311.65 327.16 2346.78 38.13 2011-05-28 18:07:01.000 148 33311.63 327.12 2346.87 38.13 2011-05-28 18:07:02.000 148 33311.69 327.15 2346.87 38.13 2011-05-28 18:07:03.000 148 33311.64 327.08 2346.86 38.13 2011-05-28 18:07:04.000 148 33311.65 327.09 2346.81 38.13 2011-05-28 18:07:05.000 148 33311.61 327.13 2346.92 38.13 2011-05-28 18:07:06.000 148 33311.65 327.10 2346.86 38.13 2011-05-28 18:07:07.000 148 33311.66 327.08 2346.89 38.13 2011-05-28 18:07:08.000 148 33311.66 327.11 2346.78 38.13 2011-05-28 18:07:09.000 148 33311.70 327.07 2346.83 38.13 2011-05-28 18:07:10.000 148 33311.67 327.05 2346.85 38.13 2011-05-28 18:07:11.000 148 33311.61 327.08 2346.84 38.13 2011-05-28 18:07:12.000 148 33311.63 327.10 2346.83 38.13 2011-05-28 18:07:13.000 148 33311.66 327.11 2346.82 38.13 2011-05-28 18:07:14.000 148 33311.81 327.09 2346.91 38.13 2011-05-28 18:07:15.000 148 33311.60 327.11 2346.89 38.13 2011-05-28 18:07:16.000 148 33311.66 327.08 2346.84 38.13 2011-05-28 18:07:17.000 148 33311.66 327.11 2346.84 38.13 2011-05-28 18:07:18.000 148 33311.70 327.13 2346.83 38.13 2011-05-28 18:07:19.000 148 33311.67 327.11 2346.82 38.13 2011-05-28 18:07:20.000 148 33311.66 327.08 2346.81 38.13 2011-05-28 18:07:21.000 148 33311.75 327.10 2346.97 38.13 2011-05-28 18:07:22.000 148 33311.67 327.08 2346.90 38.13 2011-05-28 18:07:23.000 148 33311.66 327.11 2346.87 38.13 2011-05-28 18:07:24.000 148 33311.70 327.09 2346.78 38.13 2011-05-28 18:07:25.000 148 33311.64 327.10 2346.81 38.13 2011-05-28 18:07:26.000 148 33311.78 327.16 2346.84 38.13 2011-05-28 18:07:27.000 148 33311.64 327.08 2346.91 38.13 2011-05-28 18:07:28.000 148 33311.75 327.06 2346.92 38.13 2011-05-28 18:07:29.000 148 33311.69 327.07 2346.84 38.13 2011-05-28 18:07:30.000 148 33311.75 327.06 2346.91 38.13 2011-05-28 18:07:31.000 148 33311.58 327.07 2346.88 38.13 2011-05-28 18:07:32.000 148 33311.79 327.11 2346.88 38.13 2011-05-28 18:07:33.000 148 33311.53 327.08 2346.87 38.13 2011-05-28 18:07:34.000 148 33311.63 327.10 2346.86 38.13 2011-05-28 18:07:35.000 148 33311.68 327.10 2346.89 38.13 2011-05-28 18:07:36.000 148 33311.78 327.06 2346.93 38.13 2011-05-28 18:07:37.000 148 33311.68 327.12 2346.83 38.13 2011-05-28 18:07:38.000 148 33311.88 327.12 2346.78 38.13 2011-05-28 18:07:39.000 148 33311.76 327.10 2346.88 38.13 2011-05-28 18:07:40.000 148 33311.67 327.04 2346.86 38.13 2011-05-28 18:07:41.000 148 33311.71 327.11 2346.89 38.13 2011-05-28 18:07:42.000 148 33311.67 327.09 2346.84 38.13 2011-05-28 18:07:43.000 148 33311.76 327.08 2346.88 38.13 2011-05-28 18:07:44.000 148 33311.65 327.07 2346.91 38.13 2011-05-28 18:07:45.000 148 33311.76 327.07 2347.01 38.13 2011-05-28 18:07:46.000 148 33311.70 327.05 2346.95 38.13 2011-05-28 18:07:47.000 148 33311.69 327.07 2346.84 38.13 2011-05-28 18:07:48.000 148 33311.73 327.12 2346.80 38.13 2011-05-28 18:07:49.000 148 33311.72 327.13 2346.88 38.13 2011-05-28 18:07:50.000 148 33311.73 327.03 2346.82 38.13 2011-05-28 18:07:51.000 148 33311.71 327.06 2346.96 38.13 2011-05-28 18:07:52.000 148 33311.69 327.03 2346.99 38.13 2011-05-28 18:07:53.000 148 33311.71 327.06 2346.93 38.13 2011-05-28 18:07:54.000 148 33311.69 327.08 2346.88 38.13 2011-05-28 18:07:55.000 148 33311.71 327.09 2346.86 38.13 2011-05-28 18:07:56.000 148 33311.76 327.05 2346.96 38.13 2011-05-28 18:07:57.000 148 33311.71 327.05 2346.90 38.13 2011-05-28 18:07:58.000 148 33311.75 327.04 2346.96 38.13 2011-05-28 18:07:59.000 148 33311.73 327.08 2346.95 38.13 2011-05-28 18:08:00.000 148 33311.73 327.10 2346.88 38.13 2011-05-28 18:08:01.000 148 33311.82 327.08 2346.88 38.13 2011-05-28 18:08:02.000 148 33311.71 327.03 2346.99 38.13 2011-05-28 18:08:03.000 148 33311.77 327.04 2346.91 38.13 2011-05-28 18:08:04.000 148 33311.77 327.06 2346.96 38.13 2011-05-28 18:08:05.000 148 33311.79 327.06 2346.95 38.13 2011-05-28 18:08:06.000 148 33311.87 327.04 2346.94 38.13 2011-05-28 18:08:07.000 148 33311.78 327.09 2346.88 38.13 2011-05-28 18:08:08.000 148 33311.86 327.02 2346.93 38.13 2011-05-28 18:08:09.000 148 33311.70 327.05 2346.91 38.13 2011-05-28 18:08:10.000 148 33311.77 327.07 2346.93 38.13 2011-05-28 18:08:11.000 148 33311.85 327.06 2346.89 38.13 2011-05-28 18:08:12.000 148 33311.82 327.06 2346.85 38.13 2011-05-28 18:08:13.000 148 33311.68 327.02 2346.98 38.13 2011-05-28 18:08:14.000 148 33311.75 327.03 2346.92 38.13 2011-05-28 18:08:15.000 148 33311.85 327.05 2347.08 38.13 2011-05-28 18:08:16.000 148 33311.73 327.04 2346.99 38.13 2011-05-28 18:08:17.000 148 33311.84 327.05 2346.97 38.13 2011-05-28 18:08:18.000 148 33311.89 327.08 2347.02 38.13 2011-05-28 18:08:19.000 148 33311.82 327.05 2346.98 38.13 2011-05-28 18:08:20.000 148 33311.79 327.03 2346.97 38.13 2011-05-28 18:08:21.000 148 33311.82 327.00 2346.93 38.13 2011-05-28 18:08:22.000 148 33311.77 327.03 2346.98 38.13 2011-05-28 18:08:23.000 148 33311.89 327.00 2346.93 38.13 2011-05-28 18:08:24.000 148 33311.89 327.01 2346.95 38.13 2011-05-28 18:08:25.000 148 33311.86 327.04 2346.95 38.13 2011-05-28 18:08:26.000 148 33311.78 327.03 2346.86 38.13 2011-05-28 18:08:27.000 148 33311.94 327.04 2347.01 38.13 2011-05-28 18:08:28.000 148 33311.83 327.04 2347.05 38.13 2011-05-28 18:08:29.000 148 33311.85 326.99 2346.93 38.13 2011-05-28 18:08:30.000 148 33311.83 327.04 2346.97 38.13 2011-05-28 18:08:31.000 148 33311.82 327.07 2346.99 38.13 2011-05-28 18:08:32.000 148 33311.81 327.02 2347.02 38.13 2011-05-28 18:08:33.000 148 33311.95 327.02 2346.97 38.13 2011-05-28 18:08:34.000 148 33311.85 327.01 2346.91 38.13 2011-05-28 18:08:35.000 148 33311.88 327.00 2347.00 38.13 2011-05-28 18:08:36.000 148 33311.78 327.06 2347.03 38.13 2011-05-28 18:08:37.000 148 33311.81 327.03 2347.02 38.13 2011-05-28 18:08:38.000 148 33311.81 327.04 2346.97 38.13 2011-05-28 18:08:39.000 148 33311.93 327.07 2346.97 38.13 2011-05-28 18:08:40.000 148 33311.83 327.02 2346.93 38.13 2011-05-28 18:08:41.000 148 33311.88 327.08 2346.97 38.13 2011-05-28 18:08:42.000 148 33311.84 327.09 2346.97 38.13 2011-05-28 18:08:43.000 148 33311.83 327.11 2347.02 38.13 2011-05-28 18:08:44.000 148 33311.90 327.03 2346.93 38.13 2011-05-28 18:08:45.000 148 33311.83 327.03 2346.99 38.13 2011-05-28 18:08:46.000 148 33311.86 327.00 2347.01 38.13 2011-05-28 18:08:47.000 148 33311.82 327.03 2347.10 38.13 2011-05-28 18:08:48.000 148 33311.85 327.01 2347.01 38.13 2011-05-28 18:08:49.000 148 33311.81 327.03 2346.98 38.13 2011-05-28 18:08:50.000 148 33311.92 327.04 2347.12 38.13 2011-05-28 18:08:51.000 148 33311.86 327.04 2347.07 38.13 2011-05-28 18:08:52.000 148 33311.90 327.06 2347.10 38.13 2011-05-28 18:08:53.000 148 33311.89 327.03 2346.99 38.13 2011-05-28 18:08:54.000 148 33311.86 326.98 2347.04 38.13 2011-05-28 18:08:55.000 148 33311.99 327.00 2347.04 38.13 2011-05-28 18:08:56.000 148 33311.90 327.01 2347.10 38.13 2011-05-28 18:08:57.000 148 33311.82 327.02 2347.01 38.13 2011-05-28 18:08:58.000 148 33311.92 327.03 2347.01 38.13 2011-05-28 18:08:59.000 148 33312.04 327.07 2347.07 38.13 2011-05-28 18:09:00.000 148 33311.95 326.99 2347.01 38.13 2011-05-28 18:09:01.000 148 33311.91 327.01 2347.14 38.13 2011-05-28 18:09:02.000 148 33311.89 326.99 2347.01 38.13 2011-05-28 18:09:03.000 148 33311.97 327.00 2347.13 38.13 2011-05-28 18:09:04.000 148 33311.93 327.00 2347.02 38.13 2011-05-28 18:09:05.000 148 33311.96 327.02 2347.05 38.13 2011-05-28 18:09:06.000 148 33311.95 326.99 2347.11 38.13 2011-05-28 18:09:07.000 148 33312.01 326.97 2347.11 38.13 2011-05-28 18:09:08.000 148 33311.95 327.02 2347.09 38.13 2011-05-28 18:09:09.000 148 33311.94 326.98 2347.11 38.13 2011-05-28 18:09:10.000 148 33311.92 326.99 2347.08 38.13 2011-05-28 18:09:11.000 148 33312.03 327.01 2347.00 38.13 2011-05-28 18:09:12.000 148 33312.04 327.05 2347.05 38.13 2011-05-28 18:09:13.000 148 33311.94 327.01 2347.01 38.13 2011-05-28 18:09:14.000 148 33311.93 327.04 2347.05 38.13 2011-05-28 18:09:15.000 148 33312.04 327.00 2347.11 38.13 2011-05-28 18:09:16.000 148 33312.00 326.98 2347.08 38.13 2011-05-28 18:09:17.000 148 33311.98 327.02 2347.16 38.13 2011-05-28 18:09:18.000 148 33311.95 327.04 2347.05 38.13 2011-05-28 18:09:19.000 148 33311.98 326.96 2347.09 38.13 2011-05-28 18:09:20.000 148 33311.94 327.00 2347.09 38.13 2011-05-28 18:09:21.000 148 33311.91 327.04 2347.17 38.13 2011-05-28 18:09:22.000 148 33311.91 327.05 2347.17 38.13 2011-05-28 18:09:23.000 148 33311.98 327.06 2347.18 38.13 2011-05-28 18:09:24.000 148 33312.00 327.00 2347.11 38.13 2011-05-28 18:09:25.000 148 33312.05 327.01 2347.17 38.13 2011-05-28 18:09:26.000 148 33312.00 326.98 2347.14 38.13 2011-05-28 18:09:27.000 148 33312.17 327.00 2346.98 38.13 2011-05-28 18:09:28.000 148 33312.08 327.00 2347.02 38.13 2011-05-28 18:09:29.000 148 33312.05 326.98 2347.06 38.13 2011-05-28 18:09:30.000 148 33312.06 326.99 2347.12 38.13 2011-05-28 18:09:31.000 148 33312.13 326.97 2347.09 38.13 2011-05-28 18:09:32.000 148 33311.92 327.00 2347.04 38.13 2011-05-28 18:09:33.000 148 33312.16 326.98 2347.05 38.13 2011-05-28 18:09:34.000 148 33312.04 327.02 2347.04 38.13 2011-05-28 18:09:35.000 148 33312.05 327.01 2347.09 38.13 2011-05-28 18:09:36.000 148 33312.08 327.00 2347.11 38.13 2011-05-28 18:09:37.000 148 33312.07 327.02 2347.02 38.13 2011-05-28 18:09:38.000 148 33312.09 326.99 2347.15 38.13 2011-05-28 18:09:39.000 148 33312.13 326.99 2347.07 38.13 2011-05-28 18:09:40.000 148 33312.03 327.00 2347.14 38.13 2011-05-28 18:09:41.000 148 33312.04 326.92 2347.11 38.13 2011-05-28 18:09:42.000 148 33312.12 326.97 2347.15 38.13 2011-05-28 18:09:43.000 148 33312.08 326.98 2347.06 38.13 2011-05-28 18:09:44.000 148 33312.11 326.98 2347.09 38.13 2011-05-28 18:09:45.000 148 33312.09 326.93 2347.08 38.13 2011-05-28 18:09:46.000 148 33312.03 326.95 2347.08 38.13 2011-05-28 18:09:47.000 148 33312.11 326.98 2347.04 38.13 2011-05-28 18:09:48.000 148 33312.16 326.99 2347.04 38.13 2011-05-28 18:09:49.000 148 33312.16 326.94 2347.16 38.13 2011-05-28 18:09:50.000 148 33312.16 327.04 2347.17 38.13 2011-05-28 18:09:51.000 148 33312.09 326.98 2347.11 38.13 2011-05-28 18:09:52.000 148 33312.08 326.96 2347.11 38.13 2011-05-28 18:09:53.000 148 33312.10 327.04 2347.10 38.13 2011-05-28 18:09:54.000 148 33312.14 327.00 2347.17 38.13 2011-05-28 18:09:55.000 148 33312.14 326.95 2347.10 38.13 2011-05-28 18:09:56.000 148 33312.11 326.97 2347.12 38.13 2011-05-28 18:09:57.000 148 33312.29 326.92 2347.11 38.13 2011-05-28 18:09:58.000 148 33312.14 326.94 2347.17 38.13 2011-05-28 18:09:59.000 148 33312.17 326.95 2347.22 38.13 2011-05-28 18:10:00.000 148 33312.19 326.97 2347.19 38.13 2011-05-28 18:10:01.000 148 33312.13 326.94 2347.14 38.13 2011-05-28 18:10:02.000 148 33312.20 326.98 2347.16 38.13 2011-05-28 18:10:03.000 148 33312.13 326.93 2347.14 38.13 2011-05-28 18:10:04.000 148 33312.17 326.92 2347.16 38.13 2011-05-28 18:10:05.000 148 33312.16 326.95 2347.10 38.13 2011-05-28 18:10:06.000 148 33312.25 326.94 2347.15 38.13 2011-05-28 18:10:07.000 148 33312.24 326.93 2347.14 38.13 2011-05-28 18:10:08.000 148 33312.19 326.96 2347.12 38.13 2011-05-28 18:10:09.000 148 33312.17 326.94 2347.12 38.13 2011-05-28 18:10:10.000 148 33312.21 326.97 2347.17 38.13 2011-05-28 18:10:11.000 148 33312.26 326.98 2347.13 38.13 2011-05-28 18:10:12.000 148 33312.25 326.95 2347.24 38.13 2011-05-28 18:10:13.000 148 33312.26 326.93 2347.10 38.13 2011-05-28 18:10:14.000 148 33312.23 326.94 2347.17 38.13 2011-05-28 18:10:15.000 148 33312.18 326.97 2347.19 38.13 2011-05-28 18:10:16.000 148 33312.18 326.98 2347.14 38.13 2011-05-28 18:10:17.000 148 33312.20 326.93 2347.18 38.13 2011-05-28 18:10:18.000 148 33312.25 326.97 2347.19 38.13 2011-05-28 18:10:19.000 148 33312.31 326.98 2347.12 38.13 2011-05-28 18:10:20.000 148 33312.16 326.96 2347.20 38.13 2011-05-28 18:10:21.000 148 33312.25 326.91 2347.14 38.13 2011-05-28 18:10:22.000 148 33312.23 326.96 2347.11 38.13 2011-05-28 18:10:23.000 148 33312.35 326.97 2347.17 38.13 2011-05-28 18:10:24.000 148 33312.25 326.92 2347.16 38.13 2011-05-28 18:10:25.000 148 33312.27 326.89 2347.09 38.13 2011-05-28 18:10:26.000 148 33312.22 326.94 2347.13 38.13 2011-05-28 18:10:27.000 148 33312.33 326.88 2347.11 38.13 2011-05-28 18:10:28.000 148 33312.26 326.91 2347.10 38.13 2011-05-28 18:10:29.000 148 33312.41 326.88 2347.18 38.13 2011-05-28 18:10:30.000 148 33312.32 326.87 2347.10 38.13 2011-05-28 18:10:31.000 148 33312.33 326.88 2347.12 38.13 2011-05-28 18:10:32.000 148 33312.29 326.89 2347.10 38.13 2011-05-28 18:10:33.000 148 33312.30 326.89 2347.08 38.13 2011-05-28 18:10:34.000 148 33312.38 326.86 2347.05 38.13 2011-05-28 18:10:35.000 148 33312.39 326.88 2347.14 38.13 2011-05-28 18:10:36.000 148 33312.36 326.88 2347.16 38.13 2011-05-28 18:10:37.000 148 33312.41 326.92 2347.14 38.13 2011-05-28 18:10:38.000 148 33312.48 326.88 2347.15 38.13 2011-05-28 18:10:39.000 148 33312.40 326.87 2347.16 38.13 2011-05-28 18:10:40.000 148 33312.51 326.86 2347.07 38.13 2011-05-28 18:10:41.000 148 33312.46 326.87 2347.07 38.13 2011-05-28 18:10:42.000 148 33312.47 326.86 2347.14 38.13 2011-05-28 18:10:43.000 148 33312.49 326.85 2347.11 38.13 2011-05-28 18:10:44.000 148 33312.54 326.92 2347.14 38.13 2011-05-28 18:10:45.000 148 33312.43 326.88 2347.12 38.13 2011-05-28 18:10:46.000 148 33312.41 326.86 2347.17 38.13 2011-05-28 18:10:47.000 148 33312.58 326.92 2347.05 38.13 2011-05-28 18:10:48.000 148 33312.60 326.88 2347.10 38.13 2011-05-28 18:10:49.000 148 33312.54 326.87 2347.12 38.13 2011-05-28 18:10:50.000 148 33312.53 326.85 2347.10 38.13 2011-05-28 18:10:51.000 148 33312.62 326.87 2347.07 38.13 2011-05-28 18:10:52.000 148 33312.57 326.85 2347.07 38.13 2011-05-28 18:10:53.000 148 33312.56 326.86 2347.05 38.13 2011-05-28 18:10:54.000 148 33312.44 326.85 2347.04 38.13 2011-05-28 18:10:55.000 148 33312.43 326.85 2347.11 38.13 2011-05-28 18:10:56.000 148 33312.45 326.89 2347.02 38.13 2011-05-28 18:10:57.000 148 33312.56 326.87 2347.07 38.13 2011-05-28 18:10:58.000 148 33312.50 326.87 2347.09 38.13 2011-05-28 18:10:59.000 148 33312.55 326.88 2347.16 38.13 2011-05-28 18:11:00.000 148 33312.60 326.87 2347.12 38.13 2011-05-28 18:11:01.000 148 33312.53 326.89 2347.13 38.13 2011-05-28 18:11:02.000 148 33312.63 326.91 2347.00 38.13 2011-05-28 18:11:03.000 148 33312.52 326.87 2347.06 38.13 2011-05-28 18:11:04.000 148 33312.49 326.88 2347.05 38.13 2011-05-28 18:11:05.000 148 33312.57 326.85 2347.08 38.13 2011-05-28 18:11:06.000 148 33312.72 326.81 2347.12 38.13 2011-05-28 18:11:07.000 148 33312.66 326.84 2347.12 38.13 2011-05-28 18:11:08.000 148 33312.63 326.83 2347.16 38.13 2011-05-28 18:11:09.000 148 33312.66 326.82 2347.14 38.13 2011-05-28 18:11:10.000 148 33312.70 326.82 2347.11 38.13 2011-05-28 18:11:11.000 148 33312.63 326.80 2347.17 38.13 2011-05-28 18:11:12.000 148 33312.76 326.78 2347.10 38.13 2011-05-28 18:11:13.000 148 33312.78 326.84 2347.07 38.13 2011-05-28 18:11:14.000 148 33312.72 326.80 2347.05 38.13 2011-05-28 18:11:15.000 148 33312.79 326.82 2347.15 38.13 2011-05-28 18:11:16.000 148 33312.79 326.80 2347.05 38.13 2011-05-28 18:11:17.000 148 33312.84 326.78 2347.20 38.13 2011-05-28 18:11:18.000 148 33312.82 326.83 2347.01 38.13 2011-05-28 18:11:19.000 148 33312.73 326.77 2347.12 38.13 2011-05-28 18:11:20.000 148 33312.75 326.80 2347.06 38.13 2011-05-28 18:11:21.000 148 33312.88 326.82 2347.10 38.13 2011-05-28 18:11:22.000 148 33312.87 326.79 2347.09 38.13 2011-05-28 18:11:23.000 148 33312.79 326.79 2347.10 38.13 2011-05-28 18:11:24.000 148 33312.91 326.78 2347.05 38.13 2011-05-28 18:11:25.000 148 33312.83 326.81 2347.09 38.13 2011-05-28 18:11:26.000 148 33312.79 326.81 2347.05 38.13 2011-05-28 18:11:27.000 148 33312.88 326.75 2347.14 38.13 2011-05-28 18:11:28.000 148 33312.84 326.75 2347.16 38.13 2011-05-28 18:11:29.000 148 33312.87 326.79 2347.14 38.13 2011-05-28 18:11:30.000 148 33312.82 326.80 2347.12 38.13 2011-05-28 18:11:31.000 148 33312.74 326.82 2347.07 38.13 2011-05-28 18:11:32.000 148 33312.79 326.81 2347.09 38.13 2011-05-28 18:11:33.000 148 33312.90 326.80 2347.16 38.13 2011-05-28 18:11:34.000 148 33312.82 326.80 2347.11 38.13 2011-05-28 18:11:35.000 148 33312.84 326.84 2347.23 38.13 2011-05-28 18:11:36.000 148 33312.81 326.78 2347.19 38.13 2011-05-28 18:11:37.000 148 33312.85 326.82 2347.14 38.13 2011-05-28 18:11:38.000 148 33312.82 326.79 2347.14 38.13 2011-05-28 18:11:39.000 148 33312.99 326.78 2347.05 38.13 2011-05-28 18:11:40.000 148 33312.88 326.77 2347.02 38.13 2011-05-28 18:11:41.000 148 33312.98 326.84 2347.14 38.13 2011-05-28 18:11:42.000 148 33312.87 326.81 2347.15 38.13 2011-05-28 18:11:43.000 148 33312.88 326.83 2347.14 38.13 2011-05-28 18:11:44.000 148 33312.82 326.77 2347.17 38.13 2011-05-28 18:11:45.000 148 33312.93 326.78 2347.15 38.13 2011-05-28 18:11:46.000 148 33312.82 326.79 2347.20 38.13 2011-05-28 18:11:47.000 148 33312.93 326.81 2347.20 38.13 2011-05-28 18:11:48.000 148 33312.89 326.84 2347.14 38.13 2011-05-28 18:11:49.000 148 33312.94 326.81 2347.24 38.13 2011-05-28 18:11:50.000 148 33312.94 326.77 2347.20 38.13 2011-05-28 18:11:51.000 148 33313.00 326.80 2347.23 38.13 2011-05-28 18:11:52.000 148 33313.01 326.81 2347.17 38.13 2011-05-28 18:11:53.000 148 33313.06 326.82 2347.14 38.13 2011-05-28 18:11:54.000 148 33313.00 326.78 2347.14 38.13 2011-05-28 18:11:55.000 148 33312.97 326.82 2347.20 38.13 2011-05-28 18:11:56.000 148 33313.00 326.77 2347.22 38.13 2011-05-28 18:11:57.000 148 33313.01 326.77 2347.25 38.13 2011-05-28 18:11:58.000 148 33313.01 326.79 2347.20 38.13 2011-05-28 18:11:59.000 148 33312.93 326.81 2347.13 38.13 2011-05-28 18:12:00.000 148 33312.94 326.80 2347.16 38.13 2011-05-28 18:12:01.000 148 33312.94 326.81 2347.20 38.13 2011-05-28 18:12:02.000 148 33313.10 326.81 2347.16 38.13 2011-05-28 18:12:03.000 148 33313.01 326.74 2347.20 38.13 2011-05-28 18:12:04.000 148 33313.01 326.73 2347.17 38.13 2011-05-28 18:12:05.000 148 33312.97 326.81 2347.17 38.13 2011-05-28 18:12:06.000 148 33313.08 326.82 2347.26 38.13 2011-05-28 18:12:07.000 148 33313.04 326.83 2347.16 38.13 2011-05-28 18:12:08.000 148 33312.97 326.76 2347.22 38.13 2011-05-28 18:12:09.000 148 33313.11 326.76 2347.18 38.13 2011-05-28 18:12:10.000 148 33313.06 326.75 2347.18 38.13 2011-05-28 18:12:11.000 148 33313.08 326.73 2347.17 38.13 2011-05-28 18:12:12.000 148 33313.09 326.77 2347.18 38.13 2011-05-28 18:12:13.000 148 33313.00 326.80 2347.13 38.13 2011-05-28 18:12:14.000 148 33312.99 326.74 2347.15 38.13 2011-05-28 18:12:15.000 148 33313.13 326.75 2347.15 38.13 2011-05-28 18:12:16.000 148 33313.06 326.77 2347.22 38.13 2011-05-28 18:12:17.000 148 33313.08 326.79 2347.30 38.13 2011-05-28 18:12:18.000 148 33313.05 326.81 2347.23 38.13 2011-05-28 18:12:19.000 148 33313.07 326.81 2347.24 38.13 2011-05-28 18:12:20.000 148 33313.04 326.76 2347.23 38.13 2011-05-28 18:12:21.000 148 33313.04 326.75 2347.23 38.13 2011-05-28 18:12:22.000 148 33312.99 326.74 2347.24 38.13 2011-05-28 18:12:23.000 148 33313.04 326.79 2347.30 38.13 2011-05-28 18:12:24.000 148 33313.01 326.75 2347.23 38.13 2011-05-28 18:12:25.000 148 33313.01 326.71 2347.23 38.13 2011-05-28 18:12:26.000 148 33313.02 326.75 2347.23 38.13 2011-05-28 18:12:27.000 148 33313.19 326.81 2347.25 38.13 2011-05-28 18:12:28.000 148 33313.10 326.80 2347.24 38.13 2011-05-28 18:12:29.000 148 33313.06 326.77 2347.29 38.13 2011-05-28 18:12:30.000 148 33313.13 326.78 2347.35 38.13 2011-05-28 18:12:31.000 148 33313.09 326.77 2347.22 38.13 2011-05-28 18:12:32.000 148 33313.17 326.77 2347.23 38.13 2011-05-28 18:12:33.000 148 33313.03 326.81 2347.25 38.13 2011-05-28 18:12:34.000 148 33313.02 326.80 2347.21 38.13 2011-05-28 18:12:35.000 148 33313.04 326.76 2347.26 38.13 2011-05-28 18:12:36.000 148 33313.07 326.79 2347.29 38.13 2011-05-28 18:12:37.000 148 33313.06 326.80 2347.27 38.13 2011-05-28 18:12:38.000 148 33313.09 326.81 2347.28 38.13 2011-05-28 18:12:39.000 148 33313.23 326.78 2347.24 38.13 2011-05-28 18:12:40.000 148 33313.04 326.79 2347.27 38.13 2011-05-28 18:12:41.000 148 33313.13 326.80 2347.20 38.13 2011-05-28 18:12:42.000 148 33313.06 326.79 2347.32 38.13 2011-05-28 18:12:43.000 148 33313.14 326.78 2347.24 38.13 2011-05-28 18:12:44.000 148 33313.18 326.77 2347.30 38.13 2011-05-28 18:12:45.000 148 33313.26 326.81 2347.26 38.13 2011-05-28 18:12:46.000 148 33313.19 326.79 2347.23 38.13 2011-05-28 18:12:47.000 148 33313.11 326.82 2347.30 38.13 2011-05-28 18:12:48.000 148 33313.16 326.79 2347.34 38.13 2011-05-28 18:12:49.000 148 33313.12 326.78 2347.40 38.13 2011-05-28 18:12:50.000 148 33313.10 326.83 2347.35 38.13 2011-05-28 18:12:51.000 148 33313.15 326.81 2347.34 38.13 2011-05-28 18:12:52.000 148 33313.10 326.77 2347.35 38.13 2011-05-28 18:12:53.000 148 33313.06 326.80 2347.29 38.13 2011-05-28 18:12:54.000 148 33313.15 326.81 2347.36 38.13 2011-05-28 18:12:55.000 148 33313.09 326.83 2347.27 38.13 2011-05-28 18:12:56.000 148 33313.13 326.75 2347.32 38.13 2011-05-28 18:12:57.000 148 33313.21 326.78 2347.33 38.13 2011-05-28 18:12:58.000 148 33313.12 326.80 2347.29 38.13 2011-05-28 18:12:59.000 148 33313.16 326.81 2347.32 38.13 2011-05-28 18:13:00.000 148 33313.23 326.84 2347.32 38.13 2011-05-28 18:13:01.000 148 33313.16 326.79 2347.32 38.13 2011-05-28 18:13:02.000 148 33313.21 326.83 2347.38 38.13 2011-05-28 18:13:03.000 148 33313.11 326.79 2347.50 38.13 2011-05-28 18:13:04.000 148 33313.18 326.78 2347.34 38.13 2011-05-28 18:13:05.000 148 33313.19 326.80 2347.36 38.13 2011-05-28 18:13:06.000 148 33313.33 326.83 2347.36 38.13 2011-05-28 18:13:07.000 148 33313.21 326.75 2347.38 38.13 2011-05-28 18:13:08.000 148 33313.15 326.83 2347.38 38.13 2011-05-28 18:13:09.000 148 33313.31 326.78 2347.35 38.13 2011-05-28 18:13:10.000 148 33313.31 326.77 2347.43 38.13 2011-05-28 18:13:11.000 148 33313.28 326.76 2347.39 38.13 2011-05-28 18:13:12.000 148 33313.26 326.75 2347.36 38.13 2011-05-28 18:13:13.000 148 33313.22 326.75 2347.38 38.13 2011-05-28 18:13:14.000 148 33313.21 326.78 2347.36 38.13 2011-05-28 18:13:15.000 148 33313.43 326.76 2347.32 38.13 2011-05-28 18:13:16.000 148 33313.26 326.78 2347.27 38.13 2011-05-28 18:13:17.000 148 33313.29 326.81 2347.44 38.13 2011-05-28 18:13:18.000 148 33313.37 326.80 2347.38 38.13 2011-05-28 18:13:19.000 148 33313.39 326.83 2347.41 38.13 2011-05-28 18:13:20.000 148 33313.26 326.77 2347.36 38.13 2011-05-28 18:13:21.000 148 33313.38 326.81 2347.35 38.13 2011-05-28 18:13:22.000 148 33313.30 326.78 2347.38 38.13 2011-05-28 18:13:23.000 148 33313.32 326.79 2347.43 38.13 2011-05-28 18:13:24.000 148 33313.29 326.80 2347.45 38.13 2011-05-28 18:13:25.000 148 33313.34 326.78 2347.36 38.13 2011-05-28 18:13:26.000 148 33313.34 326.84 2347.43 38.13 2011-05-28 18:13:27.000 148 33313.28 326.78 2347.39 38.13 2011-05-28 18:13:28.000 148 33313.28 326.80 2347.36 38.13 2011-05-28 18:13:29.000 148 33313.29 326.80 2347.40 38.13 2011-05-28 18:13:30.000 148 33313.23 326.75 2347.42 38.13 2011-05-28 18:13:31.000 148 33313.24 326.82 2347.47 38.13 2011-05-28 18:13:32.000 148 33313.19 326.81 2347.42 38.13 2011-05-28 18:13:33.000 148 33313.28 326.75 2347.45 38.13 2011-05-28 18:13:34.000 148 33313.17 326.77 2347.47 38.13 2011-05-28 18:13:35.000 148 33313.19 326.75 2347.39 38.13 2011-05-28 18:13:36.000 148 33313.26 326.80 2347.42 38.13 2011-05-28 18:13:37.000 148 33313.21 326.78 2347.47 38.13 2011-05-28 18:13:38.000 148 33313.25 326.79 2347.39 38.13 2011-05-28 18:13:39.000 148 33313.24 326.77 2347.39 38.13 2011-05-28 18:13:40.000 148 33313.26 326.79 2347.41 38.13 2011-05-28 18:13:41.000 148 33313.22 326.76 2347.43 38.13 2011-05-28 18:13:42.000 148 33313.23 326.76 2347.46 38.13 2011-05-28 18:13:43.000 148 33313.22 326.78 2347.47 38.13 2011-05-28 18:13:44.000 148 33313.31 326.77 2347.54 38.13 2011-05-28 18:13:45.000 148 33313.25 326.79 2347.50 38.13 2011-05-28 18:13:46.000 148 33313.23 326.79 2347.48 38.13 2011-05-28 18:13:47.000 148 33313.28 326.78 2347.48 38.13 2011-05-28 18:13:48.000 148 33313.18 326.77 2347.45 38.13 2011-05-28 18:13:49.000 148 33313.25 326.81 2347.52 38.13 2011-05-28 18:13:50.000 148 33313.21 326.78 2347.48 38.13 2011-05-28 18:13:51.000 148 33313.19 326.78 2347.45 38.13 2011-05-28 18:13:52.000 148 33313.14 326.81 2347.43 38.13 2011-05-28 18:13:53.000 148 33313.22 326.79 2347.47 38.13 2011-05-28 18:13:54.000 148 33313.32 326.77 2347.45 38.13 2011-05-28 18:13:55.000 148 33313.21 326.77 2347.43 38.13 2011-05-28 18:13:56.000 148 33313.19 326.82 2347.47 38.13 2011-05-28 18:13:57.000 148 33313.21 326.77 2347.44 38.13 2011-05-28 18:13:58.000 148 33313.19 326.72 2347.45 38.13 2011-05-28 18:13:59.000 148 33313.23 326.82 2347.60 38.13 2011-05-28 18:14:00.000 148 33313.30 326.76 2347.51 38.13 2011-05-28 18:14:01.000 148 33313.27 326.79 2347.47 38.13 2011-05-28 18:14:02.000 148 33313.13 326.79 2347.48 38.13 2011-05-28 18:14:03.000 148 33313.32 326.78 2347.50 38.13 2011-05-28 18:14:04.000 148 33313.30 326.77 2347.48 38.13 2011-05-28 18:14:05.000 148 33313.22 326.80 2347.51 38.13 2011-05-28 18:14:06.000 148 33313.25 326.81 2347.56 38.13 2011-05-28 18:14:07.000 148 33313.34 326.77 2347.47 38.13 2011-05-28 18:14:08.000 148 33313.26 326.74 2347.51 38.13 2011-05-28 18:14:09.000 148 33313.24 326.77 2347.58 38.14 2011-05-28 18:14:10.000 148 33313.21 326.79 2347.55 38.14 2011-05-28 18:14:11.000 148 33313.26 326.80 2347.61 38.14 2011-05-28 18:14:12.000 148 33313.34 326.79 2347.57 38.13 2011-05-28 18:14:13.000 148 33313.31 326.77 2347.53 38.13 2011-05-28 18:14:14.000 148 33313.31 326.77 2347.64 38.14 2011-05-28 18:14:15.000 148 33313.28 326.74 2347.45 38.13 2011-05-28 18:14:16.000 148 33313.26 326.74 2347.51 38.13 2011-05-28 18:14:17.000 148 33313.37 326.75 2347.64 38.14 2011-05-28 18:14:18.000 148 33313.27 326.71 2347.57 38.14 2011-05-28 18:14:19.000 148 33313.31 326.74 2347.54 38.13 2011-05-28 18:14:20.000 148 33313.30 326.73 2347.56 38.13 2011-05-28 18:14:21.000 148 33313.33 326.69 2347.53 38.14 2011-05-28 18:14:22.000 148 33313.34 326.75 2347.65 38.13 2011-05-28 18:14:23.000 148 33313.31 326.72 2347.58 38.14 2011-05-28 18:14:24.000 148 33313.25 326.72 2347.54 38.14 2011-05-28 18:14:25.000 148 33313.26 326.75 2347.52 38.14 2011-05-28 18:14:26.000 148 33313.31 326.73 2347.54 38.14 2011-05-28 18:14:27.000 148 33313.31 326.71 2347.54 38.14 2011-05-28 18:14:28.000 148 33313.40 326.70 2347.61 38.14 2011-05-28 18:14:29.000 148 33313.36 326.72 2347.54 38.14 2011-05-28 18:14:30.000 148 33313.35 326.74 2347.54 38.13 2011-05-28 18:14:31.000 148 33313.43 326.72 2347.54 38.14 2011-05-28 18:14:32.000 148 33313.36 326.74 2347.57 38.14 2011-05-28 18:14:33.000 148 33313.28 326.74 2347.57 38.14 2011-05-28 18:14:34.000 148 33313.43 326.75 2347.49 38.14 2011-05-28 18:14:35.000 148 33313.41 326.73 2347.53 38.14 2011-05-28 18:14:36.000 148 33313.40 326.69 2347.67 38.14 2011-05-28 18:14:37.000 148 33313.31 326.73 2347.60 38.14 2011-05-28 18:14:38.000 148 33313.43 326.74 2347.54 38.14 2011-05-28 18:14:39.000 148 33313.28 326.70 2347.55 38.14 2011-05-28 18:14:40.000 148 33313.36 326.72 2347.61 38.14 2011-05-28 18:14:41.000 148 33313.41 326.68 2347.59 38.14 2011-05-28 18:14:42.000 148 33313.34 326.75 2347.55 38.14 2011-05-28 18:14:43.000 148 33313.37 326.72 2347.57 38.14 2011-05-28 18:14:44.000 148 33313.28 326.75 2347.57 38.14 2011-05-28 18:14:45.000 148 33313.32 326.76 2347.66 38.14 2011-05-28 18:14:46.000 148 33313.41 326.74 2347.54 38.14 2011-05-28 18:14:47.000 148 33313.40 326.76 2347.55 38.14 2011-05-28 18:14:48.000 148 33313.37 326.72 2347.66 38.14 2011-05-28 18:14:49.000 148 33313.29 326.72 2347.58 38.14 2011-05-28 18:14:50.000 148 33313.37 326.69 2347.57 38.14 2011-05-28 18:14:51.000 148 33313.38 326.73 2347.62 38.14 2011-05-28 18:14:52.000 148 33313.38 326.73 2347.57 38.14 2011-05-28 18:14:53.000 148 33313.37 326.69 2347.60 38.14 2011-05-28 18:14:54.000 148 33313.37 326.69 2347.59 38.14 2011-05-28 18:14:55.000 148 33313.41 326.74 2347.61 38.14 2011-05-28 18:14:56.000 148 33313.40 326.69 2347.66 38.14 2011-05-28 18:14:57.000 148 33313.46 326.68 2347.58 38.14 2011-05-28 18:14:58.000 148 33313.30 326.71 2347.57 38.14 2011-05-28 18:14:59.000 148 33313.38 326.70 2347.58 38.14 2011-05-28 18:15:00.000 148 33313.40 326.73 2347.67 38.14 2011-05-28 18:15:01.000 148 33313.40 326.71 2347.59 38.14 2011-05-28 18:15:02.000 148 33313.43 326.67 2347.67 38.14 2011-05-28 18:15:03.000 148 33313.31 326.67 2347.61 38.14 2011-05-28 18:15:04.000 148 33313.50 326.71 2347.60 38.14 2011-05-28 18:15:05.000 148 33313.41 326.67 2347.64 38.14 2011-05-28 18:15:06.000 148 33313.44 326.70 2347.61 38.14 2011-05-28 18:15:07.000 148 33313.34 326.73 2347.60 38.14 2011-05-28 18:15:08.000 148 33313.46 326.69 2347.62 38.14 2011-05-28 18:15:09.000 148 33313.38 326.71 2347.67 38.14 2011-05-28 18:15:10.000 148 33313.41 326.75 2347.63 38.14 2011-05-28 18:15:11.000 148 33313.49 326.70 2347.61 38.14 2011-05-28 18:15:12.000 148 33313.47 326.70 2347.69 38.14 2011-05-28 18:15:13.000 148 33313.43 326.71 2347.63 38.14 2011-05-28 18:15:14.000 148 33313.32 326.71 2347.58 38.14 2011-05-28 18:15:15.000 148 33313.49 326.74 2347.70 38.14 2011-05-28 18:15:16.000 148 33313.42 326.73 2347.67 38.14 2011-05-28 18:15:17.000 148 33313.40 326.73 2347.69 38.14 2011-05-28 18:15:18.000 148 33313.38 326.72 2347.60 38.14 2011-05-28 18:15:19.000 148 33313.46 326.73 2347.70 38.14 2011-05-28 18:15:20.000 148 33313.46 326.75 2347.63 38.14 2011-05-28 18:15:21.000 148 33313.53 326.75 2347.64 38.14 2011-05-28 18:15:22.000 148 33313.44 326.75 2347.74 38.14 2011-05-28 18:15:23.000 148 33313.40 326.76 2347.61 38.14 2011-05-28 18:15:24.000 148 33313.50 326.74 2347.77 38.14 2011-05-28 18:15:25.000 148 33313.37 326.73 2347.70 38.14 2011-05-28 18:15:26.000 148 33313.36 326.75 2347.68 38.14 2011-05-28 18:15:27.000 148 33313.60 326.76 2347.64 38.14 2011-05-28 18:15:28.000 148 33313.43 326.70 2347.76 38.14 2011-05-28 18:15:29.000 148 33313.46 326.72 2347.63 38.14 2011-05-28 18:15:30.000 148 33313.46 326.70 2347.70 38.14 2011-05-28 18:15:31.000 148 33313.49 326.73 2347.66 38.14 2011-05-28 18:15:32.000 148 33313.54 326.71 2347.70 38.14 2011-05-28 18:15:33.000 148 33313.49 326.68 2347.57 38.14 2011-05-28 18:15:34.000 148 33313.51 326.72 2347.66 38.14 2011-05-28 18:15:35.000 148 33313.41 326.70 2347.69 38.14 2011-05-28 18:15:36.000 148 33313.52 326.71 2347.70 38.14 2011-05-28 18:15:37.000 148 33313.53 326.73 2347.74 38.14 2011-05-28 18:15:38.000 148 33313.53 326.69 2347.70 38.14 2011-05-28 18:15:39.000 148 33313.49 326.71 2347.72 38.14 2011-05-28 18:15:40.000 148 33313.52 326.73 2347.63 38.14 2011-05-28 18:15:41.000 148 33313.50 326.70 2347.57 38.14 2011-05-28 18:15:42.000 148 33313.57 326.72 2347.71 38.14 2011-05-28 18:15:43.000 148 33313.57 326.74 2347.72 38.14 2011-05-28 18:15:44.000 148 33313.53 326.71 2347.70 38.14 2011-05-28 18:15:45.000 148 33313.49 326.73 2347.69 38.14 2011-05-28 18:15:46.000 148 33313.53 326.82 2347.65 38.14 2011-05-28 18:15:47.000 148 33313.55 326.82 2347.63 38.14 2011-05-28 18:15:48.000 148 33313.63 326.74 2347.72 38.14 2011-05-28 18:15:49.000 148 33313.54 326.71 2347.70 38.14 2011-05-28 18:15:50.000 148 33313.56 326.68 2347.66 38.14 2011-05-28 18:15:51.000 148 33313.53 326.68 2347.69 38.14 2011-05-28 18:15:52.000 148 33313.57 326.69 2347.77 38.14 2011-05-28 18:15:53.000 148 33313.57 326.69 2347.72 38.14 2011-05-28 18:15:54.000 148 33313.65 326.72 2347.67 38.14 2011-05-28 18:15:55.000 148 33313.57 326.75 2347.69 38.14 2011-05-28 18:15:56.000 148 33313.55 326.69 2347.67 38.14 2011-05-28 18:15:57.000 148 33313.61 326.72 2347.57 38.14 2011-05-28 18:15:58.000 148 33313.62 326.71 2347.69 38.14 2011-05-28 18:15:59.000 148 33313.59 326.71 2347.67 38.14 2011-05-28 18:16:00.000 148 33313.62 326.67 2347.66 38.14 2011-05-28 18:16:01.000 148 33313.55 326.69 2347.72 38.14 2011-05-28 18:16:02.000 148 33313.57 326.73 2347.70 38.14 2011-05-28 18:16:03.000 148 33313.59 326.71 2347.74 38.14 2011-05-28 18:16:04.000 148 33313.67 326.70 2347.71 38.14 2011-05-28 18:16:05.000 148 33313.58 326.65 2347.69 38.14 2011-05-28 18:16:06.000 148 33313.60 326.66 2347.70 38.14 2011-05-28 18:16:07.000 148 33313.51 326.69 2347.73 38.14 2011-05-28 18:16:08.000 148 33313.51 326.68 2347.74 38.14 2011-05-28 18:16:09.000 148 33313.64 326.71 2347.80 38.14 2011-05-28 18:16:10.000 148 33313.47 326.69 2347.73 38.14 2011-05-28 18:16:11.000 148 33313.57 326.66 2347.73 38.14 2011-05-28 18:16:12.000 148 33313.58 326.74 2347.73 38.14 2011-05-28 18:16:13.000 148 33313.60 326.69 2347.72 38.14 2011-05-28 18:16:14.000 148 33313.63 326.71 2347.70 38.14 2011-05-28 18:16:15.000 148 33313.59 326.71 2347.78 38.14 2011-05-28 18:16:16.000 148 33313.56 326.72 2347.80 38.14 2011-05-28 18:16:17.000 148 33313.62 326.69 2347.77 38.14 2011-05-28 18:16:18.000 148 33313.56 326.70 2347.76 38.14 2011-05-28 18:16:19.000 148 33313.56 326.69 2347.74 38.14 2011-05-28 18:16:20.000 148 33313.62 326.70 2347.77 38.14 2011-05-28 18:16:21.000 148 33313.64 326.72 2347.84 38.14 2011-05-28 18:16:22.000 148 33313.51 326.67 2347.78 38.14 2011-05-28 18:16:23.000 148 33313.51 326.69 2347.78 38.14 2011-05-28 18:16:24.000 148 33313.62 326.68 2347.77 38.14 2011-05-28 18:16:25.000 148 33313.59 326.68 2347.79 38.14 2011-05-28 18:16:26.000 148 33313.59 326.67 2347.78 38.14 2011-05-28 18:16:27.000 148 33313.61 326.69 2347.78 38.14 2011-05-28 18:16:28.000 148 33313.67 326.65 2347.76 38.14 2011-05-28 18:16:29.000 148 33313.57 326.64 2347.73 38.14 2011-05-28 18:16:30.000 148 33313.57 326.63 2347.86 38.14 2011-05-28 18:16:31.000 148 33313.63 326.69 2347.76 38.14 2011-05-28 18:16:32.000 148 33313.68 326.65 2347.76 38.14 2011-05-28 18:16:33.000 148 33313.68 326.67 2347.82 38.14 2011-05-28 18:16:34.000 148 33313.61 326.62 2347.83 38.14 2011-05-28 18:16:35.000 148 33313.65 326.64 2347.76 38.14 2011-05-28 18:16:36.000 148 33313.71 326.66 2347.74 38.14 2011-05-28 18:16:37.000 148 33313.66 326.67 2347.73 38.14 2011-05-28 18:16:38.000 148 33313.54 326.66 2347.84 38.14 2011-05-28 18:16:39.000 148 33313.70 326.67 2347.84 38.14 2011-05-28 18:16:40.000 148 33313.75 326.67 2347.82 38.14 2011-05-28 18:16:41.000 148 33313.64 326.68 2347.76 38.14 2011-05-28 18:16:42.000 148 33313.62 326.61 2347.80 38.14 2011-05-28 18:16:43.000 148 33313.72 326.61 2347.83 38.14 2011-05-28 18:16:44.000 148 33313.71 326.64 2347.80 38.14 2011-05-28 18:16:45.000 148 33313.76 326.66 2347.78 38.14 2011-05-28 18:16:46.000 148 33313.66 326.65 2347.70 38.14 2011-05-28 18:16:47.000 148 33313.71 326.66 2347.81 38.14 2011-05-28 18:16:48.000 148 33313.78 326.65 2347.72 38.14 2011-05-28 18:16:49.000 148 33313.82 326.62 2347.79 38.14 2011-05-28 18:16:50.000 148 33313.74 326.65 2347.95 38.14 2011-05-28 18:16:51.000 148 33313.79 326.65 2347.90 38.14 2011-05-28 18:16:52.000 148 33313.65 326.67 2347.85 38.14 2011-05-28 18:16:53.000 148 33313.71 326.65 2347.78 38.14 2011-05-28 18:16:54.000 148 33313.71 326.63 2347.76 38.14 2011-05-28 18:16:55.000 148 33313.71 326.63 2347.87 38.14 2011-05-28 18:16:56.000 148 33313.76 326.61 2347.88 38.14 2011-05-28 18:16:57.000 148 33313.66 326.65 2347.92 38.14 2011-05-28 18:16:58.000 148 33313.84 326.68 2347.85 38.14 2011-05-28 18:16:59.000 148 33313.81 326.69 2347.76 38.14 2011-05-28 18:17:00.000 148 33313.85 326.68 2347.88 38.14 2011-05-28 18:17:01.000 148 33313.76 326.65 2347.85 38.14 2011-05-28 18:17:02.000 148 33313.79 326.60 2347.87 38.14 2011-05-28 18:17:03.000 148 33313.77 326.60 2347.83 38.14 2011-05-28 18:17:04.000 148 33313.72 326.59 2347.90 38.14 2011-05-28 18:17:05.000 148 33313.83 326.59 2347.84 38.14 2011-05-28 18:17:06.000 148 33313.77 326.61 2347.88 38.14 2011-05-28 18:17:07.000 148 33313.88 326.58 2347.90 38.14 2011-05-28 18:17:08.000 148 33313.80 326.59 2347.88 38.14 2011-05-28 18:17:09.000 148 33313.82 326.61 2347.92 38.14 2011-05-28 18:17:10.000 148 33313.89 326.59 2347.90 38.14 2011-05-28 18:17:11.000 148 33313.78 326.57 2347.91 38.14 2011-05-28 18:17:12.000 148 33313.84 326.60 2347.89 38.14 2011-05-28 18:17:13.000 148 33313.86 326.61 2347.89 38.14 2011-05-28 18:17:14.000 148 33313.94 326.64 2347.84 38.14 2011-05-28 18:17:15.000 148 33313.78 326.64 2347.85 38.14 2011-05-28 18:17:16.000 148 33313.97 326.60 2347.85 38.14 2011-05-28 18:17:17.000 148 33313.83 326.60 2347.87 38.14 2011-05-28 18:17:18.000 148 33313.97 326.61 2347.86 38.14 2011-05-28 18:17:19.000 148 33314.01 326.65 2347.84 38.14 2011-05-28 18:17:20.000 148 33313.90 326.64 2347.90 38.14 2011-05-28 18:17:21.000 148 33313.95 326.61 2347.80 38.14 2011-05-28 18:17:22.000 148 33313.94 326.62 2347.87 38.14 2011-05-28 18:17:23.000 148 33313.92 326.57 2347.82 38.14 2011-05-28 18:17:24.000 148 33313.99 326.63 2347.86 38.14 2011-05-28 18:17:25.000 148 33313.96 326.61 2347.94 38.14 2011-05-28 18:17:26.000 148 33313.90 326.58 2347.92 38.14 2011-05-28 18:17:27.000 148 33313.94 326.61 2347.89 38.14 2011-05-28 18:17:28.000 148 33313.99 326.59 2347.84 38.14 2011-05-28 18:17:29.000 148 33313.96 326.59 2347.92 38.14 2011-05-28 18:17:30.000 148 33314.06 326.60 2348.00 38.14 2011-05-28 18:17:31.000 148 33314.06 326.61 2347.90 38.14 2011-05-28 18:17:32.000 148 33313.97 326.63 2347.92 38.14 2011-05-28 18:17:33.000 148 33313.92 326.61 2347.90 38.14 2011-05-28 18:17:34.000 148 33314.00 326.57 2347.94 38.14 2011-05-28 18:17:35.000 148 33314.00 326.52 2347.89 38.14 2011-05-28 18:17:36.000 148 33313.99 326.61 2347.89 38.14 2011-05-28 18:17:37.000 148 33314.04 326.62 2347.82 38.14 2011-05-28 18:17:38.000 148 33313.96 326.63 2347.85 38.14 2011-05-28 18:17:39.000 148 33314.07 326.58 2347.85 38.14 2011-05-28 18:17:40.000 148 33314.03 326.62 2347.96 38.14 2011-05-28 18:17:41.000 148 33314.02 326.60 2347.88 38.14 2011-05-28 18:17:42.000 148 33314.07 326.57 2347.91 38.14 2011-05-28 18:17:43.000 148 33314.04 326.61 2347.88 38.14 2011-05-28 18:17:44.000 148 33314.10 326.65 2347.91 38.14 2011-05-28 18:17:45.000 148 33314.10 326.59 2347.92 38.14 2011-05-28 18:17:46.000 148 33314.16 326.60 2347.93 38.14 2011-05-28 18:17:47.000 148 33314.17 326.60 2347.95 38.14 2011-05-28 18:17:48.000 148 33314.11 326.54 2347.84 38.14 2011-05-28 18:17:49.000 148 33314.07 326.60 2347.92 38.14 2011-05-28 18:17:50.000 148 33314.15 326.59 2347.95 38.14 2011-05-28 18:17:51.000 148 33314.14 326.60 2347.88 38.14 2011-05-28 18:17:52.000 148 33314.13 326.62 2347.97 38.14 2011-05-28 18:17:53.000 148 33314.14 326.55 2347.94 38.14 2011-05-28 18:17:54.000 148 33314.11 326.55 2348.04 38.14 2011-05-28 18:17:55.000 148 33314.09 326.57 2347.94 38.14 2011-05-28 18:17:56.000 148 33314.09 326.54 2347.91 38.14 2011-05-28 18:17:57.000 148 33314.12 326.54 2347.92 38.14 2011-05-28 18:17:58.000 148 33314.09 326.56 2348.04 38.14 2011-05-28 18:17:59.000 148 33314.09 326.56 2347.94 38.14 2011-05-28 18:18:00.000 148 33314.17 326.55 2347.92 38.14 2011-05-28 18:18:01.000 148 33314.14 326.55 2347.88 38.14 2011-05-28 18:18:02.000 148 33314.09 326.59 2347.91 38.14 2011-05-28 18:18:03.000 148 33314.24 326.56 2347.96 38.14 2011-05-28 18:18:04.000 148 33314.20 326.56 2347.85 38.14 2011-05-28 18:18:05.000 148 33314.22 326.57 2347.84 38.14 2011-05-28 18:18:06.000 148 33314.25 326.57 2347.95 38.14 2011-05-28 18:18:07.000 148 33314.28 326.56 2347.94 38.14 2011-05-28 18:18:08.000 148 33314.23 326.56 2347.88 38.14 2011-05-28 18:18:09.000 148 33314.25 326.59 2347.92 38.14 2011-05-28 18:18:10.000 148 33314.17 326.60 2348.00 38.14 2011-05-28 18:18:11.000 148 33314.21 326.55 2348.01 38.14 2011-05-28 18:18:12.000 148 33314.28 326.53 2347.96 38.14 2011-05-28 18:18:13.000 148 33314.33 326.58 2347.94 38.14 2011-05-28 18:18:14.000 148 33314.31 326.59 2347.85 38.14 2011-05-28 18:18:15.000 148 33314.28 326.52 2347.98 38.14 2011-05-28 18:18:16.000 148 33314.28 326.57 2347.84 38.14 2011-05-28 18:18:17.000 148 33314.27 326.55 2347.91 38.14 2011-05-28 18:18:18.000 148 33314.27 326.49 2348.02 38.14 2011-05-28 18:18:19.000 148 33314.30 326.48 2347.89 38.14 2011-05-28 18:18:20.000 148 33314.29 326.54 2347.98 38.14 2011-05-28 18:18:21.000 148 33314.24 326.51 2347.92 38.14 2011-05-28 18:18:22.000 148 33314.21 326.52 2347.94 38.14 2011-05-28 18:18:23.000 148 33314.26 326.54 2347.96 38.14 2011-05-28 18:18:24.000 148 33314.34 326.54 2347.94 38.14 2011-05-28 18:18:25.000 148 33314.36 326.52 2347.95 38.14 2011-05-28 18:18:26.000 148 33314.32 326.50 2348.00 38.14 2011-05-28 18:18:27.000 148 33314.29 326.52 2347.92 38.14 2011-05-28 18:18:28.000 148 33314.30 326.50 2347.89 38.14 2011-05-28 18:18:29.000 148 33314.33 326.57 2347.90 38.14 2011-05-28 18:18:30.000 148 33314.43 326.55 2347.93 38.14 2011-05-28 18:18:31.000 148 33314.48 326.55 2347.88 38.14 2011-05-28 18:18:32.000 148 33314.49 326.50 2347.89 38.14 2011-05-28 18:18:33.000 148 33314.44 326.53 2347.94 38.14 2011-05-28 18:18:34.000 148 33314.33 326.46 2347.97 38.14 2011-05-28 18:18:35.000 148 33314.40 326.51 2348.00 38.14 2011-05-28 18:18:36.000 148 33314.50 326.53 2348.04 38.14 2011-05-28 18:18:37.000 148 33314.46 326.49 2347.94 38.14 2011-05-28 18:18:38.000 148 33314.52 326.47 2347.99 38.14 2011-05-28 18:18:39.000 148 33314.49 326.46 2347.97 38.14 2011-05-28 18:18:40.000 148 33314.40 326.52 2347.91 38.14 2011-05-28 18:18:41.000 148 33314.47 326.51 2347.86 38.14 2011-05-28 18:18:42.000 148 33314.44 326.48 2348.00 38.14 2011-05-28 18:18:43.000 148 33314.41 326.50 2347.97 38.14 2011-05-28 18:18:44.000 148 33314.51 326.54 2347.90 38.14 2011-05-28 18:18:45.000 148 33314.40 326.45 2347.94 38.14 2011-05-28 18:18:46.000 148 33314.51 326.49 2347.95 38.14 2011-05-28 18:18:47.000 148 33314.45 326.50 2347.95 38.14 2011-05-28 18:18:48.000 148 33314.54 326.50 2347.93 38.14 2011-05-28 18:18:49.000 148 33314.53 326.52 2347.91 38.14 2011-05-28 18:18:50.000 148 33314.44 326.51 2347.94 38.14 2011-05-28 18:18:51.000 148 33314.58 326.51 2347.98 38.14 2011-05-28 18:18:52.000 148 33314.45 326.47 2348.07 38.14 2011-05-28 18:18:53.000 148 33314.53 326.46 2348.01 38.14 2011-05-28 18:18:54.000 148 33314.50 326.52 2347.92 38.14 2011-05-28 18:18:55.000 148 33314.49 326.50 2347.91 38.14 2011-05-28 18:18:56.000 148 33314.47 326.52 2347.96 38.14 2011-05-28 18:18:57.000 148 33314.62 326.50 2347.95 38.14 2011-05-28 18:18:58.000 148 33314.58 326.46 2348.03 38.14 2011-05-28 18:18:59.000 148 33314.59 326.47 2347.97 38.14 2011-05-28 18:19:00.000 148 33314.68 326.51 2348.01 38.14 2011-05-28 18:19:01.000 148 33314.59 326.46 2347.92 38.14 2011-05-28 18:19:02.000 148 33314.55 326.47 2348.04 38.14 2011-05-28 18:19:03.000 148 33314.68 326.47 2347.97 38.14 2011-05-28 18:19:04.000 148 33314.67 326.46 2348.03 38.14 2011-05-28 18:19:05.000 148 33314.64 326.47 2347.93 38.14 2011-05-28 18:19:06.000 148 33314.62 326.44 2348.04 38.14 2011-05-28 18:19:07.000 148 33314.57 326.47 2348.09 38.14 2011-05-28 18:19:08.000 148 33314.65 326.49 2348.03 38.14 2011-05-28 18:19:09.000 148 33314.70 326.52 2348.00 38.14 2011-05-28 18:19:10.000 148 33314.61 326.48 2348.04 38.14 2011-05-28 18:19:11.000 148 33314.67 326.42 2348.00 38.14 2011-05-28 18:19:12.000 148 33314.64 326.45 2347.94 38.14 2011-05-28 18:19:13.000 148 33314.75 326.45 2347.99 38.14 2011-05-28 18:19:14.000 148 33314.74 326.50 2347.94 38.14 2011-05-28 18:19:15.000 148 33314.77 326.51 2347.94 38.14 2011-05-28 18:19:16.000 148 33314.71 326.47 2348.01 38.14 2011-05-28 18:19:17.000 148 33314.62 326.47 2348.10 38.14 2011-05-28 18:19:18.000 148 33314.68 326.45 2347.95 38.14 2011-05-28 18:19:19.000 148 33314.79 326.47 2347.98 38.14 2011-05-28 18:19:20.000 148 33314.67 326.43 2348.03 38.14 2011-05-28 18:19:21.000 148 33314.80 326.44 2348.00 38.14 2011-05-28 18:19:22.000 148 33314.72 326.49 2347.97 38.14 2011-05-28 18:19:23.000 148 33314.70 326.47 2347.92 38.14 2011-05-28 18:19:24.000 148 33314.80 326.46 2347.96 38.14 2011-05-28 18:19:25.000 148 33314.83 326.47 2348.05 38.14 2011-05-28 18:19:26.000 148 33314.79 326.41 2348.03 38.14 2011-05-28 18:19:27.000 148 33314.79 326.43 2348.01 38.14 2011-05-28 18:19:28.000 148 33314.81 326.45 2348.04 38.14 2011-05-28 18:19:29.000 148 33314.76 326.45 2348.05 38.14 2011-05-28 18:19:30.000 148 33314.83 326.45 2347.98 38.14 2011-05-28 18:19:31.000 148 33314.84 326.47 2348.03 38.14 2011-05-28 18:19:32.000 148 33314.80 326.50 2348.10 38.14 2011-05-28 18:19:33.000 148 33314.76 326.47 2348.09 38.14 2011-05-28 18:19:34.000 148 33314.84 326.46 2348.05 38.14 2011-05-28 18:19:35.000 148 33314.89 326.47 2348.08 38.14 2011-05-28 18:19:36.000 148 33314.83 326.48 2348.11 38.14 2011-05-28 18:19:37.000 148 33314.83 326.44 2348.03 38.14 2011-05-28 18:19:38.000 148 33314.80 326.46 2347.95 38.14 2011-05-28 18:19:39.000 148 33314.81 326.46 2348.10 38.14 2011-05-28 18:19:40.000 148 33314.90 326.46 2348.06 38.14 2011-05-28 18:19:41.000 148 33314.93 326.46 2348.14 38.14 2011-05-28 18:19:42.000 148 33314.88 326.47 2347.96 38.14 2011-05-28 18:19:43.000 148 33314.90 326.44 2348.09 38.14 2011-05-28 18:19:44.000 148 33314.87 326.41 2348.07 38.14 2011-05-28 18:19:45.000 148 33314.90 326.46 2347.97 38.14 2011-05-28 18:19:46.000 148 33314.87 326.46 2348.08 38.14 2011-05-28 18:19:47.000 148 33314.86 326.46 2348.09 38.14 2011-05-28 18:19:48.000 148 33314.92 326.39 2348.04 38.14 2011-05-28 18:19:49.000 148 33314.97 326.39 2347.98 38.14 2011-05-28 18:19:50.000 148 33314.93 326.39 2348.05 38.14 2011-05-28 18:19:51.000 148 33314.97 326.40 2348.01 38.14 2011-05-28 18:19:52.000 148 33314.94 326.45 2348.07 38.14 2011-05-28 18:19:53.000 148 33314.92 326.40 2347.98 38.14 2011-05-28 18:19:54.000 148 33315.02 326.37 2348.05 38.14 2011-05-28 18:19:55.000 148 33314.91 326.33 2348.04 38.14 2011-05-28 18:19:56.000 148 33314.86 326.40 2348.07 38.14 2011-05-28 18:19:57.000 148 33315.00 326.39 2348.01 38.14 2011-05-28 18:19:58.000 148 33314.92 326.35 2348.05 38.14 2011-05-28 18:19:59.000 148 33314.99 326.34 2348.00 38.14 2011-05-28 18:20:00.000 148 33315.02 326.40 2348.06 38.14 2011-05-28 18:20:01.000 148 33315.07 326.35 2348.03 38.14 2011-05-28 18:20:02.000 148 33315.02 326.33 2348.03 38.14 2011-05-28 18:20:03.000 148 33315.05 326.30 2348.07 38.14 2011-05-28 18:20:04.000 148 33315.08 326.32 2348.11 38.14 2011-05-28 18:20:05.000 148 33315.17 326.32 2347.98 38.14 2011-05-28 18:20:06.000 148 33315.15 326.37 2347.97 38.14 2011-05-28 18:20:07.000 148 33315.12 326.36 2348.09 38.14 2011-05-28 18:20:08.000 148 33315.17 326.35 2348.05 38.14 2011-05-28 18:20:09.000 148 33315.12 326.35 2348.07 38.14 2011-05-28 18:20:10.000 148 33315.20 326.34 2348.05 38.14 2011-05-28 18:20:11.000 148 33315.12 326.32 2348.08 38.14 2011-05-28 18:20:12.000 148 33315.13 326.32 2348.11 38.14 2011-05-28 18:20:13.000 148 33315.16 326.31 2348.05 38.14 2011-05-28 18:20:14.000 148 33315.12 326.29 2348.14 38.14 2011-05-28 18:20:15.000 148 33315.20 326.33 2348.00 38.14 2011-05-28 18:20:16.000 148 33315.21 326.32 2347.99 38.14 2011-05-28 18:20:17.000 148 33315.18 326.32 2348.03 38.14 2011-05-28 18:20:18.000 148 33315.24 326.30 2348.08 38.14 2011-05-28 18:20:19.000 148 33315.24 326.33 2348.09 38.14 2011-05-28 18:20:20.000 148 33315.27 326.32 2348.15 38.14 2011-05-28 18:20:21.000 148 33315.36 326.26 2348.05 38.14 2011-05-28 18:20:22.000 148 33315.23 326.30 2348.04 38.14 2011-05-28 18:20:23.000 148 33315.31 326.24 2348.05 38.14 2011-05-28 18:20:24.000 148 33315.29 326.24 2348.00 38.14 2011-05-28 18:20:25.000 148 33315.35 326.27 2348.01 38.14 2011-05-28 18:20:26.000 148 33315.30 326.28 2348.04 38.14 2011-05-28 18:20:27.000 148 33315.36 326.26 2348.07 38.14 2011-05-28 18:20:28.000 148 33315.38 326.22 2348.03 38.14 2011-05-28 18:20:29.000 148 33315.33 326.21 2348.11 38.14 2011-05-28 18:20:30.000 148 33315.36 326.25 2348.13 38.14 2011-05-28 18:20:31.000 148 33315.39 326.26 2348.14 38.14 2011-05-28 18:20:32.000 148 33315.39 326.25 2348.00 38.14 2011-05-28 18:20:33.000 148 33315.51 326.26 2348.10 38.14 2011-05-28 18:20:34.000 148 33315.37 326.20 2348.07 38.14 2011-05-28 18:20:35.000 148 33315.42 326.22 2348.03 38.14 2011-05-28 18:20:36.000 148 33315.45 326.22 2348.15 38.14 2011-05-28 18:20:37.000 148 33315.47 326.26 2348.03 38.14 2011-05-28 18:20:38.000 148 33315.40 326.24 2348.10 38.14 2011-05-28 18:20:39.000 148 33315.49 326.21 2348.06 38.14 2011-05-28 18:20:40.000 148 33315.65 326.22 2348.14 38.14 2011-05-28 18:20:41.000 148 33315.60 326.24 2348.19 38.14 2011-05-28 18:20:42.000 148 33315.55 326.17 2348.02 38.14 2011-05-28 18:20:43.000 148 33315.55 326.17 2348.05 38.14 2011-05-28 18:20:44.000 148 33315.54 326.15 2348.08 38.14 2011-05-28 18:20:45.000 148 33315.68 326.14 2348.02 38.14 2011-05-28 18:20:46.000 148 33315.68 326.14 2348.04 38.14 2011-05-28 18:20:47.000 148 33315.67 326.11 2347.95 38.14 2011-05-28 18:20:48.000 148 33315.71 326.11 2348.00 38.14 2011-05-28 18:20:49.000 148 33315.75 326.10 2348.09 38.14 2011-05-28 18:20:50.000 148 33315.70 326.05 2348.05 38.14 2011-05-28 18:20:51.000 148 33315.83 326.11 2347.99 38.14 2011-05-28 18:20:52.000 148 33315.74 326.09 2348.05 38.14 2011-05-28 18:20:53.000 148 33315.83 326.08 2348.04 38.14 2011-05-28 18:20:54.000 148 33315.83 326.06 2347.97 38.14 2011-05-28 18:20:55.000 148 33315.93 326.08 2347.97 38.14 2011-05-28 18:20:56.000 148 33315.83 326.08 2347.94 38.14 2011-05-28 18:20:57.000 148 33316.08 326.06 2347.95 38.14 2011-05-28 18:20:58.000 148 33315.97 326.06 2348.04 38.14 2011-05-28 18:20:59.000 148 33315.99 326.07 2347.92 38.14 2011-05-28 18:21:00.000 148 33316.04 326.09 2348.01 38.14 2011-05-28 18:21:01.000 148 33315.95 326.10 2347.97 38.14 2011-05-28 18:21:02.000 148 33315.96 326.06 2347.97 38.14 2011-05-28 18:21:03.000 148 33316.11 326.06 2347.88 38.14 2011-05-28 18:21:04.000 148 33315.98 326.10 2347.95 38.14 2011-05-28 18:21:05.000 148 33316.04 326.09 2347.98 38.14 2011-05-28 18:21:06.000 148 33316.05 326.07 2347.95 38.14 2011-05-28 18:21:07.000 148 33316.13 326.03 2347.91 38.14 2011-05-28 18:21:08.000 148 33316.05 326.09 2348.00 38.14 2011-05-28 18:21:09.000 148 33316.17 326.06 2348.00 38.14 2011-05-28 18:21:10.000 148 33316.07 326.09 2348.03 38.14 2011-05-28 18:21:11.000 148 33316.06 326.07 2348.02 38.14 2011-05-28 18:21:12.000 148 33316.18 326.03 2347.99 38.14 2011-05-28 18:21:13.000 148 33316.20 326.04 2347.95 38.14 2011-05-28 18:21:14.000 148 33316.12 326.06 2347.95 38.14 2011-05-28 18:21:15.000 148 33316.29 326.07 2347.94 38.14 2011-05-28 18:21:16.000 148 33316.20 326.03 2348.02 38.14 2011-05-28 18:21:17.000 148 33316.27 326.02 2348.03 38.14 2011-05-28 18:21:18.000 148 33316.31 326.07 2347.95 38.14 2011-05-28 18:21:19.000 148 33316.33 326.00 2347.96 38.14 2011-05-28 18:21:20.000 148 33316.18 326.05 2347.98 38.14 2011-05-28 18:21:21.000 148 33316.29 325.95 2347.98 38.14 2011-05-28 18:21:22.000 148 33316.37 325.96 2347.99 38.14 2011-05-28 18:21:23.000 148 33316.33 325.99 2348.00 38.14 2011-05-28 18:21:24.000 148 33316.38 325.97 2348.01 38.14 2011-05-28 18:21:25.000 148 33316.36 325.98 2347.95 38.14 2011-05-28 18:21:26.000 148 33316.45 325.96 2348.01 38.14 2011-05-28 18:21:27.000 148 33316.36 326.00 2347.98 38.14 2011-05-28 18:21:28.000 148 33316.54 325.98 2348.01 38.14 2011-05-28 18:21:29.000 148 33316.44 325.95 2347.98 38.14 2011-05-28 18:21:30.000 148 33316.53 325.95 2348.03 38.14 2011-05-28 18:21:31.000 148 33316.44 325.98 2348.01 38.14 2011-05-28 18:21:32.000 148 33316.58 325.97 2347.92 38.14 2011-05-28 18:21:33.000 148 33316.51 325.97 2347.86 38.15 2011-05-28 18:21:34.000 148 33316.48 325.96 2347.97 38.15 2011-05-28 18:21:35.000 148 33316.43 325.92 2348.02 38.15 2011-05-28 18:21:36.000 148 33316.58 325.95 2347.94 38.14 2011-05-28 18:21:37.000 148 33316.61 325.92 2347.92 38.15 2011-05-28 18:21:38.000 148 33316.65 325.91 2347.97 38.14 2011-05-28 18:21:39.000 148 33316.67 325.95 2348.05 38.14 2011-05-28 18:21:40.000 148 33316.58 325.90 2347.95 38.14 2011-05-28 18:21:41.000 148 33316.67 325.92 2347.96 38.14 2011-05-28 18:21:42.000 148 33316.66 325.95 2347.92 38.14 2011-05-28 18:21:43.000 148 33316.73 325.92 2347.98 38.14 2011-05-28 18:21:44.000 148 33316.78 325.87 2347.97 38.15 2011-05-28 18:21:45.000 148 33316.72 325.89 2347.98 38.14 2011-05-28 18:21:46.000 148 33316.78 325.85 2347.90 38.14 2011-05-28 18:21:47.000 148 33316.82 325.85 2347.92 38.14 2011-05-28 18:21:48.000 148 33316.79 325.85 2347.97 38.14 2011-05-28 18:21:49.000 148 33316.83 325.85 2347.99 38.14 2011-05-28 18:21:50.000 148 33316.97 325.81 2347.97 38.15 2011-05-28 18:21:51.000 148 33316.85 325.82 2348.00 38.15 2011-05-28 18:21:52.000 148 33316.94 325.82 2347.97 38.14 2011-05-28 18:21:53.000 148 33316.97 325.82 2347.95 38.15 2011-05-28 18:21:54.000 148 33317.01 325.85 2347.89 38.14 2011-05-28 18:21:55.000 148 33317.01 325.85 2347.92 38.15 2011-05-28 18:21:56.000 148 33317.07 325.85 2347.92 38.15 2011-05-28 18:21:57.000 148 33317.04 325.85 2347.92 38.15 2011-05-28 18:21:58.000 148 33317.11 325.80 2347.88 38.15 2011-05-28 18:21:59.000 148 33316.99 325.83 2347.94 38.14 2011-05-28 18:22:00.000 148 33317.10 325.81 2348.05 38.15 2011-05-28 18:22:01.000 148 33317.14 325.78 2347.96 38.14 2011-05-28 18:22:02.000 148 33317.08 325.85 2347.89 38.14 2011-05-28 18:22:03.000 148 33317.12 325.79 2347.88 38.15 2011-05-28 18:22:04.000 148 33317.14 325.79 2348.03 38.15 2011-05-28 18:22:05.000 148 33317.17 325.79 2348.00 38.14 2011-05-28 18:22:06.000 148 33317.09 325.83 2347.98 38.14 2011-05-28 18:22:07.000 148 33317.16 325.81 2347.99 38.15 2011-05-28 18:22:08.000 148 33317.23 325.79 2347.92 38.15 2011-05-28 18:22:09.000 148 33317.19 325.81 2347.95 38.15 2011-05-28 18:22:10.000 148 33317.19 325.80 2347.92 38.15 2011-05-28 18:22:11.000 148 33317.20 325.78 2347.97 38.15 2011-05-28 18:22:12.000 148 33317.27 325.73 2347.90 38.15 2011-05-28 18:22:13.000 148 33317.31 325.78 2348.01 38.15 2011-05-28 18:22:14.000 148 33317.32 325.77 2348.01 38.15 2011-05-28 18:22:15.000 148 33317.25 325.76 2347.95 38.15 2011-05-28 18:22:16.000 148 33317.31 325.75 2347.95 38.15 2011-05-28 18:22:17.000 148 33317.36 325.77 2347.88 38.15 2011-05-28 18:22:18.000 148 33317.39 325.75 2347.88 38.15 2011-05-28 18:22:19.000 148 33317.45 325.72 2347.97 38.15 2011-05-28 18:22:20.000 148 33317.38 325.75 2347.95 38.15 2011-05-28 18:22:21.000 148 33317.46 325.76 2347.94 38.15 2011-05-28 18:22:22.000 148 33317.44 325.72 2347.94 38.15 2011-05-28 18:22:23.000 148 33317.43 325.70 2347.93 38.15 2011-05-28 18:22:24.000 148 33317.51 325.70 2347.98 38.15 2011-05-28 18:22:25.000 148 33317.48 325.70 2347.97 38.15 2011-05-28 18:22:26.000 148 33317.50 325.69 2347.87 38.15 2011-05-28 18:22:27.000 148 33317.56 325.71 2348.01 38.15 2011-05-28 18:22:28.000 148 33317.43 325.71 2347.95 38.15 2011-05-28 18:22:29.000 148 33317.47 325.73 2347.92 38.15 2011-05-28 18:22:30.000 148 33317.56 325.73 2347.91 38.15 2011-05-28 18:22:31.000 148 33317.63 325.70 2347.94 38.15 2011-05-28 18:22:32.000 148 33317.63 325.69 2347.80 38.15 2011-05-28 18:22:33.000 148 33317.58 325.69 2347.96 38.15 2011-05-28 18:22:34.000 148 33317.76 325.67 2347.98 38.15 2011-05-28 18:22:35.000 148 33317.76 325.69 2347.97 38.15 2011-05-28 18:22:36.000 148 33317.76 325.67 2347.91 38.15 2011-05-28 18:22:37.000 148 33317.82 325.69 2347.95 38.15 2011-05-28 18:22:38.000 148 33317.85 325.66 2347.86 38.15 2011-05-28 18:22:39.000 148 33317.90 325.65 2347.83 38.15 2011-05-28 18:22:40.000 148 33317.76 325.68 2347.89 38.15 2011-05-28 18:22:41.000 148 33317.80 325.68 2347.86 38.15 2011-05-28 18:22:42.000 148 33317.87 325.69 2347.95 38.15 2011-05-28 18:22:43.000 148 33317.80 325.65 2347.86 38.15 2011-05-28 18:22:44.000 148 33317.87 325.60 2347.92 38.15 2011-05-28 18:22:45.000 148 33317.87 325.66 2347.92 38.15 2011-05-28 18:22:46.000 148 33317.93 325.70 2347.87 38.15 2011-05-28 18:22:47.000 148 33317.85 325.67 2347.91 38.15 2011-05-28 18:22:48.000 148 33317.96 325.60 2347.90 38.15 2011-05-28 18:22:49.000 148 33317.93 325.64 2347.98 38.15 2011-05-28 18:22:50.000 148 33317.98 325.66 2347.92 38.15 2011-05-28 18:22:51.000 148 33317.91 325.64 2347.98 38.15 2011-05-28 18:22:52.000 148 33317.96 325.64 2347.95 38.15 2011-05-28 18:22:53.000 148 33317.90 325.62 2347.89 38.15 2011-05-28 18:22:54.000 148 33318.01 325.64 2347.97 38.15 2011-05-28 18:22:55.000 148 33317.86 325.68 2347.88 38.15 2011-05-28 18:22:56.000 148 33317.92 325.64 2347.96 38.15 2011-05-28 18:22:57.000 148 33318.09 325.64 2347.85 38.15 2011-05-28 18:22:58.000 148 33318.08 325.61 2347.88 38.15 2011-05-28 18:22:59.000 148 33318.06 325.62 2347.92 38.15 2011-05-28 18:23:00.000 148 33318.07 325.61 2347.89 38.15 2011-05-28 18:23:01.000 148 33318.10 325.60 2347.93 38.15 2011-05-28 18:23:02.000 148 33318.22 325.59 2347.85 38.15 2011-05-28 18:23:03.000 148 33318.10 325.60 2347.87 38.15 2011-05-28 18:23:04.000 148 33318.17 325.58 2347.91 38.15 2011-05-28 18:23:05.000 148 33318.19 325.60 2347.95 38.15 2011-05-28 18:23:06.000 148 33318.25 325.59 2347.93 38.15 2011-05-28 18:23:07.000 148 33318.17 325.59 2347.94 38.15 2011-05-28 18:23:08.000 148 33318.24 325.59 2347.98 38.15 2011-05-28 18:23:09.000 148 33318.26 325.62 2347.87 38.15 2011-05-28 18:23:10.000 148 33318.12 325.57 2347.92 38.15 2011-05-28 18:23:11.000 148 33318.24 325.53 2347.93 38.15 2011-05-28 18:23:12.000 148 33318.26 325.60 2347.88 38.15 2011-05-28 18:23:13.000 148 33318.23 325.56 2348.02 38.15 2011-05-28 18:23:14.000 148 33318.20 325.56 2347.91 38.15 2011-05-28 18:23:15.000 148 33318.25 325.55 2347.96 38.15 2011-05-28 18:23:16.000 148 33318.25 325.61 2347.85 38.15 2011-05-28 18:23:17.000 148 33318.20 325.60 2347.90 38.15 2011-05-28 18:23:18.000 148 33318.25 325.57 2348.00 38.15 2011-05-28 18:23:19.000 148 33318.13 325.54 2347.98 38.15 2011-05-28 18:23:20.000 148 33318.16 325.52 2347.96 38.15 2011-05-28 18:23:21.000 148 33318.26 325.56 2347.92 38.15 2011-05-28 18:23:22.000 148 33318.24 325.58 2347.95 38.15 2011-05-28 18:23:23.000 148 33318.16 325.59 2347.98 38.15 2011-05-28 18:23:24.000 148 33318.21 325.55 2348.00 38.15 2011-05-28 18:23:25.000 148 33318.22 325.54 2347.96 38.15 2011-05-28 18:23:26.000 148 33318.22 325.55 2347.98 38.15 2011-05-28 18:23:27.000 148 33318.21 325.57 2347.98 38.15 2011-05-28 18:23:28.000 148 33318.23 325.47 2348.01 38.15 2011-05-28 18:23:29.000 148 33318.24 325.44 2348.02 38.15 2011-05-28 18:23:30.000 148 33318.33 325.48 2347.96 38.15 2011-05-28 18:23:31.000 148 33318.29 325.49 2348.01 38.15 2011-05-28 18:23:32.000 148 33318.29 325.50 2348.01 38.15 2011-05-28 18:23:33.000 148 33318.36 325.54 2347.97 38.15 2011-05-28 18:23:34.000 148 33318.32 325.51 2348.10 38.15 2011-05-28 18:23:35.000 148 33318.36 325.48 2348.09 38.15 2011-05-28 18:23:36.000 148 33318.34 325.50 2348.00 38.15 2011-05-28 18:23:37.000 148 33318.37 325.47 2348.03 38.15 2011-05-28 18:23:38.000 148 33318.27 325.49 2347.97 38.15 2011-05-28 18:23:39.000 148 33318.32 325.50 2348.05 38.15 2011-05-28 18:23:40.000 148 33318.44 325.53 2348.07 38.15 2011-05-28 18:23:41.000 148 33318.32 325.53 2347.97 38.15 2011-05-28 18:23:42.000 148 33318.39 325.49 2347.98 38.15 2011-05-28 18:23:43.000 148 33318.39 325.54 2347.98 38.15 2011-05-28 18:23:44.000 148 33318.36 325.55 2348.05 38.15 2011-05-28 18:23:45.000 148 33318.37 325.50 2348.09 38.15 2011-05-28 18:23:46.000 148 33318.36 325.53 2348.03 38.15 2011-05-28 18:23:47.000 148 33318.37 325.51 2348.05 38.15 2011-05-28 18:23:48.000 148 33318.38 325.56 2347.99 38.15 2011-05-28 18:23:49.000 148 33318.34 325.50 2348.11 38.15 2011-05-28 18:23:50.000 148 33318.43 325.55 2347.99 38.15 2011-05-28 18:23:51.000 148 33318.37 325.49 2348.05 38.15 2011-05-28 18:23:52.000 148 33318.26 325.56 2348.16 38.15 2011-05-28 18:23:53.000 148 33318.38 325.50 2348.11 38.15 2011-05-28 18:23:54.000 148 33318.29 325.55 2348.09 38.15 2011-05-28 18:23:55.000 148 33318.28 325.57 2348.09 38.15 2011-05-28 18:23:56.000 148 33318.29 325.51 2348.16 38.15 2011-05-28 18:23:57.000 148 33318.37 325.56 2348.14 38.15 2011-05-28 18:23:58.000 148 33318.44 325.51 2348.14 38.15 2011-05-28 18:23:59.000 148 33318.36 325.52 2348.14 38.15 2011-05-28 18:24:00.000 148 33318.32 325.53 2348.18 38.15 2011-05-28 18:24:01.000 148 33318.36 325.56 2348.08 38.15 2011-05-28 18:24:02.000 148 33318.37 325.52 2348.10 38.15 2011-05-28 18:24:03.000 148 33318.35 325.51 2348.10 38.15 2011-05-28 18:24:04.000 148 33318.26 325.57 2348.17 38.15 2011-05-28 18:24:05.000 148 33318.32 325.56 2348.17 38.15 2011-05-28 18:24:06.000 148 33318.36 325.53 2348.18 38.15 2011-05-28 18:24:07.000 148 33318.30 325.59 2348.15 38.15 2011-05-28 18:24:08.000 148 33318.25 325.53 2348.20 38.15 2011-05-28 18:24:09.000 148 33318.34 325.52 2348.13 38.15 2011-05-28 18:24:10.000 148 33318.28 325.52 2348.26 38.15 2011-05-28 18:24:11.000 148 33318.22 325.52 2348.23 38.15 2011-05-28 18:24:12.000 148 33318.25 325.50 2348.23 38.15 2011-05-28 18:24:13.000 148 33318.19 325.52 2348.13 38.15 2011-05-28 18:24:14.000 148 33318.24 325.52 2348.20 38.15 2011-05-28 18:24:15.000 148 33318.24 325.44 2348.18 38.15 2011-05-28 18:24:16.000 148 33318.36 325.45 2348.21 38.15 2011-05-28 18:24:17.000 148 33318.31 325.46 2348.19 38.15 2011-05-28 18:24:18.000 148 33318.22 325.51 2348.25 38.15 2011-05-28 18:24:19.000 148 33318.34 325.47 2348.28 38.15 2011-05-28 18:24:20.000 148 33318.26 325.45 2348.42 38.15 2011-05-28 18:24:21.000 148 33318.32 325.48 2348.26 38.15 2011-05-28 18:24:22.000 148 33318.37 325.46 2348.29 38.15 2011-05-28 18:24:23.000 148 33318.31 325.44 2348.22 38.15 2011-05-28 18:24:24.000 148 33318.34 325.45 2348.26 38.15 2011-05-28 18:24:25.000 148 33318.36 325.51 2348.25 38.15 2011-05-28 18:24:26.000 148 33318.27 325.50 2348.23 38.15 2011-05-28 18:24:27.000 148 33318.34 325.48 2348.36 38.15 2011-05-28 18:24:28.000 148 33318.34 325.50 2348.33 38.15 2011-05-28 18:24:29.000 148 33318.32 325.48 2348.32 38.15 2011-05-28 18:24:30.000 148 33318.32 325.44 2348.31 38.15 2011-05-28 18:24:31.000 148 33318.33 325.44 2348.37 38.15 2011-05-28 18:24:32.000 148 33318.27 325.41 2348.28 38.15 2011-05-28 18:24:33.000 148 33318.14 325.45 2348.34 38.15 2011-05-28 18:24:34.000 148 33318.37 325.46 2348.47 38.15 2011-05-28 18:24:35.000 148 33318.19 325.45 2348.38 38.15 2011-05-28 18:24:36.000 148 33318.19 325.43 2348.33 38.15 2011-05-28 18:24:37.000 148 33318.23 325.44 2348.34 38.15 2011-05-28 18:24:38.000 148 33318.13 325.44 2348.32 38.15 2011-05-28 18:24:39.000 148 33318.22 325.42 2348.39 38.15 2011-05-28 18:24:40.000 148 33318.33 325.42 2348.34 38.15 2011-05-28 18:24:41.000 148 33318.14 325.41 2348.35 38.15 2011-05-28 18:24:42.000 148 33318.12 325.47 2348.44 38.15 2011-05-28 18:24:43.000 148 33318.10 325.43 2348.35 38.15 2011-05-28 18:24:44.000 148 33318.19 325.47 2348.38 38.15 2011-05-28 18:24:45.000 148 33318.18 325.46 2348.38 38.15 2011-05-28 18:24:46.000 148 33318.15 325.49 2348.41 38.15 2011-05-28 18:24:47.000 148 33318.03 325.46 2348.36 38.15 2011-05-28 18:24:48.000 148 33318.09 325.47 2348.46 38.15 2011-05-28 18:24:49.000 148 33318.06 325.50 2348.44 38.15 2011-05-28 18:24:50.000 148 33318.15 325.48 2348.32 38.15 2011-05-28 18:24:51.000 148 33318.03 325.44 2348.41 38.15 2011-05-28 18:24:52.000 148 33318.07 325.48 2348.43 38.15 2011-05-28 18:24:53.000 148 33318.15 325.51 2348.44 38.15 2011-05-28 18:24:54.000 148 33318.06 325.48 2348.38 38.15 2011-05-28 18:24:55.000 148 33318.10 325.46 2348.48 38.15 2011-05-28 18:24:56.000 148 33318.10 325.42 2348.39 38.15 2011-05-28 18:24:57.000 148 33318.06 325.46 2348.44 38.15 2011-05-28 18:24:58.000 148 33318.10 325.45 2348.46 38.15 2011-05-28 18:24:59.000 148 33318.00 325.42 2348.45 38.15 2011-05-28 18:25:00.000 148 33318.10 325.47 2348.51 38.15 2011-05-28 18:25:01.000 148 33318.00 325.45 2348.47 38.15 2011-05-28 18:25:02.000 148 33318.06 325.43 2348.40 38.15 2011-05-28 18:25:03.000 148 33318.08 325.44 2348.47 38.15 2011-05-28 18:25:04.000 148 33318.00 325.41 2348.54 38.15 2011-05-28 18:25:05.000 148 33317.95 325.40 2348.61 38.15 2011-05-28 18:25:06.000 148 33318.09 325.49 2348.47 38.15 2011-05-28 18:25:07.000 148 33317.98 325.50 2348.64 38.15 2011-05-28 18:25:08.000 148 33318.00 325.47 2348.51 38.15 2011-05-28 18:25:09.000 148 33317.90 325.49 2348.45 38.15 2011-05-28 18:25:10.000 148 33318.05 325.43 2348.51 38.15 2011-05-28 18:25:11.000 148 33317.97 325.41 2348.55 38.15 2011-05-28 18:25:12.000 148 33317.91 325.45 2348.58 38.15 2011-05-28 18:25:13.000 148 33317.98 325.45 2348.45 38.15 2011-05-28 18:25:14.000 148 33317.92 325.47 2348.55 38.15 2011-05-28 18:25:15.000 148 33317.96 325.48 2348.60 38.15 2011-05-28 18:25:16.000 148 33317.96 325.43 2348.54 38.15 2011-05-28 18:25:17.000 148 33317.92 325.46 2348.56 38.15 2011-05-28 18:25:18.000 148 33317.86 325.39 2348.63 38.15 2011-05-28 18:25:19.000 148 33317.85 325.44 2348.51 38.15 2011-05-28 18:25:20.000 148 33317.80 325.41 2348.61 38.15 2011-05-28 18:25:21.000 148 33317.97 325.47 2348.61 38.15 2011-05-28 18:25:22.000 148 33317.83 325.43 2348.48 38.15 2011-05-28 18:25:23.000 148 33317.78 325.39 2348.56 38.15 2011-05-28 18:25:24.000 148 33317.81 325.45 2348.57 38.15 2011-05-28 18:25:25.000 148 33317.77 325.49 2348.62 38.15 2011-05-28 18:25:26.000 148 33317.84 325.50 2348.64 38.15 2011-05-28 18:25:27.000 148 33317.81 325.42 2348.71 38.15 2011-05-28 18:25:28.000 148 33317.74 325.48 2348.59 38.15 2011-05-28 18:25:29.000 148 33317.71 325.45 2348.60 38.15 2011-05-28 18:25:30.000 148 33317.69 325.45 2348.66 38.15 2011-05-28 18:25:31.000 148 33317.72 325.49 2348.68 38.15 2011-05-28 18:25:32.000 148 33317.80 325.47 2348.57 38.15 2011-05-28 18:25:33.000 148 33317.62 325.44 2348.65 38.15 2011-05-28 18:25:34.000 148 33317.69 325.45 2348.69 38.15 2011-05-28 18:25:35.000 148 33317.63 325.43 2348.65 38.15 2011-05-28 18:25:36.000 148 33317.68 325.42 2348.74 38.15 2011-05-28 18:25:37.000 148 33317.63 325.47 2348.68 38.15 2011-05-28 18:25:38.000 148 33317.62 325.43 2348.70 38.15 2011-05-28 18:25:39.000 148 33317.68 325.46 2348.68 38.15 2011-05-28 18:25:40.000 148 33317.61 325.42 2348.64 38.15 2011-05-28 18:25:41.000 148 33317.57 325.44 2348.63 38.15 2011-05-28 18:25:42.000 148 33317.57 325.47 2348.69 38.15 2011-05-28 18:25:43.000 148 33317.62 325.45 2348.67 38.15 2011-05-28 18:25:44.000 148 33317.63 325.44 2348.78 38.15 2011-05-28 18:25:45.000 148 33317.60 325.48 2348.69 38.15 2011-05-28 18:25:46.000 148 33317.50 325.45 2348.69 38.15 2011-05-28 18:25:47.000 148 33317.47 325.49 2348.64 38.15 2011-05-28 18:25:48.000 148 33317.59 325.42 2348.69 38.15 2011-05-28 18:25:49.000 148 33317.47 325.46 2348.74 38.15 2011-05-28 18:25:50.000 148 33317.55 325.40 2348.81 38.15 2011-05-28 18:25:51.000 148 33317.50 325.43 2348.78 38.15 2011-05-28 18:25:52.000 148 33317.53 325.43 2348.76 38.15 2011-05-28 18:25:53.000 148 33317.49 325.44 2348.69 38.15 2011-05-28 18:25:54.000 148 33317.46 325.47 2348.75 38.15 2011-05-28 18:25:55.000 148 33317.46 325.39 2348.68 38.15 2011-05-28 18:25:56.000 148 33317.38 325.44 2348.82 38.15 2011-05-28 18:25:57.000 148 33317.44 325.43 2348.73 38.15 2011-05-28 18:25:58.000 148 33317.50 325.42 2348.79 38.15 2011-05-28 18:25:59.000 148 33317.46 325.38 2348.84 38.15 2011-05-28 18:26:00.000 148 33317.38 325.45 2348.82 38.15 2011-05-28 18:26:01.000 148 33317.35 325.40 2348.80 38.15 2011-05-28 18:26:02.000 148 33317.22 325.42 2348.82 38.15 2011-05-28 18:26:03.000 148 33317.49 325.45 2348.90 38.15 2011-05-28 18:26:04.000 148 33317.41 325.45 2348.76 38.15 2011-05-28 18:26:05.000 148 33317.40 325.44 2348.77 38.15 2011-05-28 18:26:06.000 148 33317.38 325.43 2348.82 38.15 2011-05-28 18:26:07.000 148 33317.37 325.40 2348.82 38.15 2011-05-28 18:26:08.000 148 33317.32 325.44 2348.85 38.15 2011-05-28 18:26:09.000 148 33317.31 325.43 2348.79 38.15 2011-05-28 18:26:10.000 148 33317.32 325.46 2348.84 38.15 2011-05-28 18:26:11.000 148 33317.27 325.46 2348.80 38.15 2011-05-28 18:26:12.000 148 33317.28 325.45 2348.92 38.15 2011-05-28 18:26:13.000 148 33317.23 325.40 2348.91 38.15 2011-05-28 18:26:14.000 148 33317.17 325.40 2348.89 38.15 2011-05-28 18:26:15.000 148 33317.29 325.46 2348.84 38.15 2011-05-28 18:26:16.000 148 33317.22 325.43 2348.85 38.15 2011-05-28 18:26:17.000 148 33317.11 325.44 2348.87 38.15 2011-05-28 18:26:18.000 148 33317.14 325.41 2348.90 38.15 2011-05-28 18:26:19.000 148 33317.22 325.40 2348.90 38.15 2011-05-28 18:26:20.000 148 33317.19 325.41 2348.85 38.15 2011-05-28 18:26:21.000 148 33317.18 325.41 2348.95 38.15 2011-05-28 18:26:22.000 148 33317.22 325.43 2348.88 38.15 2011-05-28 18:26:23.000 148 33317.25 325.47 2348.91 38.15 2011-05-28 18:26:24.000 148 33317.23 325.46 2348.99 38.15 2011-05-28 18:26:25.000 148 33317.08 325.39 2348.97 38.15 2011-05-28 18:26:26.000 148 33317.12 325.38 2348.83 38.15 2011-05-28 18:26:27.000 148 33317.16 325.41 2348.94 38.15 2011-05-28 18:26:28.000 148 33317.05 325.43 2348.90 38.15 2011-05-28 18:26:29.000 148 33317.13 325.40 2348.91 38.15 2011-05-28 18:26:30.000 148 33317.07 325.43 2348.92 38.15 2011-05-28 18:26:31.000 148 33317.12 325.41 2348.91 38.15 2011-05-28 18:26:32.000 148 33317.08 325.40 2348.90 38.15 2011-05-28 18:26:33.000 148 33316.95 325.38 2348.90 38.15 2011-05-28 18:26:34.000 148 33317.10 325.37 2348.94 38.15 2011-05-28 18:26:35.000 148 33317.00 325.38 2348.88 38.15 2011-05-28 18:26:36.000 148 33317.04 325.41 2348.99 38.15 2011-05-28 18:26:37.000 148 33317.03 325.38 2348.96 38.15 2011-05-28 18:26:38.000 148 33317.00 325.46 2348.95 38.15 2011-05-28 18:26:39.000 148 33316.99 325.46 2349.03 38.15 2011-05-28 18:26:40.000 148 33317.00 325.41 2348.90 38.15 2011-05-28 18:26:41.000 148 33316.94 325.40 2348.93 38.15 2011-05-28 18:26:42.000 148 33317.05 325.42 2348.94 38.15 2011-05-28 18:26:43.000 148 33316.98 325.45 2348.90 38.15 2011-05-28 18:26:44.000 148 33316.96 325.46 2348.94 38.15 2011-05-28 18:26:45.000 148 33316.91 325.42 2349.03 38.15 2011-05-28 18:26:46.000 148 33317.00 325.44 2349.01 38.15 2011-05-28 18:26:47.000 148 33316.95 325.45 2349.05 38.15 2011-05-28 18:26:48.000 148 33317.01 325.43 2349.08 38.15 2011-05-28 18:26:49.000 148 33316.99 325.40 2348.99 38.15 2011-05-28 18:26:50.000 148 33316.87 325.38 2348.94 38.15 2011-05-28 18:26:51.000 148 33316.94 325.46 2348.94 38.15 2011-05-28 18:26:52.000 148 33316.95 325.45 2349.11 38.15 2011-05-28 18:26:53.000 148 33316.90 325.44 2349.01 38.15 2011-05-28 18:26:54.000 148 33316.86 325.42 2349.07 38.15 2011-05-28 18:26:55.000 148 33316.91 325.44 2349.00 38.15 2011-05-28 18:26:56.000 148 33316.91 325.43 2348.96 38.15 2011-05-28 18:26:57.000 148 33316.99 325.39 2348.88 38.15 2011-05-28 18:26:58.000 148 33316.91 325.43 2349.01 38.15 2011-05-28 18:26:59.000 148 33316.90 325.39 2349.05 38.15 2011-05-28 18:27:00.000 148 33316.97 325.43 2348.97 38.15 2011-05-28 18:27:01.000 148 33316.91 325.41 2349.01 38.15 2011-05-28 18:27:02.000 148 33316.91 325.45 2348.96 38.15 2011-05-28 18:27:03.000 148 33316.91 325.45 2348.99 38.15 2011-05-28 18:27:04.000 148 33316.86 325.41 2348.99 38.15 2011-05-28 18:27:05.000 148 33316.83 325.40 2348.99 38.15 2011-05-28 18:27:06.000 148 33316.91 325.43 2349.10 38.15 2011-05-28 18:27:07.000 148 33316.89 325.42 2348.98 38.15 2011-05-28 18:27:08.000 148 33316.87 325.41 2349.05 38.15 2011-05-28 18:27:09.000 148 33316.89 325.41 2348.95 38.15 2011-05-28 18:27:10.000 148 33316.83 325.38 2349.00 38.15 2011-05-28 18:27:11.000 148 33316.80 325.39 2349.05 38.15 2011-05-28 18:27:12.000 148 33316.83 325.45 2349.01 38.15 2011-05-28 18:27:13.000 148 33316.75 325.43 2349.10 38.15 2011-05-28 18:27:14.000 148 33316.67 325.42 2349.00 38.15 2011-05-28 18:27:15.000 148 33316.78 325.48 2349.05 38.15 2011-05-28 18:27:16.000 148 33316.83 325.43 2348.99 38.15 2011-05-28 18:27:17.000 148 33316.75 325.44 2349.06 38.15 2011-05-28 18:27:18.000 148 33316.77 325.50 2349.08 38.15 2011-05-28 18:27:19.000 148 33316.79 325.45 2349.15 38.15 2011-05-28 18:27:20.000 148 33316.69 325.45 2349.13 38.15 2011-05-28 18:27:21.000 148 33316.60 325.46 2349.09 38.15 2011-05-28 18:27:22.000 148 33316.79 325.53 2349.13 38.15 2011-05-28 18:27:23.000 148 33316.69 325.47 2349.12 38.15 2011-05-28 18:27:24.000 148 33316.66 325.53 2349.12 38.15 2011-05-28 18:27:25.000 148 33316.74 325.50 2349.05 38.15 2011-05-28 18:27:26.000 148 33316.57 325.50 2349.09 38.15 2011-05-28 18:27:27.000 148 33316.72 325.49 2349.07 38.15 2011-05-28 18:27:28.000 148 33316.69 325.50 2349.13 38.15 2011-05-28 18:27:29.000 148 33316.73 325.51 2349.11 38.15 2011-05-28 18:27:30.000 148 33316.73 325.54 2349.14 38.15 2011-05-28 18:27:31.000 148 33316.72 325.51 2349.14 38.15 2011-05-28 18:27:32.000 148 33316.67 325.50 2349.15 38.15 2011-05-28 18:27:33.000 148 33316.66 325.52 2349.22 38.15 2011-05-28 18:27:34.000 148 33316.72 325.50 2349.22 38.15 2011-05-28 18:27:35.000 148 33316.63 325.48 2349.17 38.15 2011-05-28 18:27:36.000 148 33316.69 325.49 2349.15 38.15 2011-05-28 18:27:37.000 148 33316.69 325.47 2349.13 38.15 2011-05-28 18:27:38.000 148 33316.69 325.42 2349.13 38.15 2011-05-28 18:27:39.000 148 33316.60 325.46 2349.20 38.15 2011-05-28 18:27:40.000 148 33316.69 325.46 2349.14 38.15 2011-05-28 18:27:41.000 148 33316.63 325.50 2349.14 38.15 2011-05-28 18:27:42.000 148 33316.66 325.43 2349.19 38.15 2011-05-28 18:27:43.000 148 33316.66 325.44 2349.21 38.15 2011-05-28 18:27:44.000 148 33316.65 325.52 2349.18 38.15 2011-05-28 18:27:45.000 148 33316.69 325.46 2349.09 38.15 2011-05-28 18:27:46.000 148 33316.69 325.45 2349.17 38.15 2011-05-28 18:27:47.000 148 33316.59 325.44 2349.19 38.15 2011-05-28 18:27:48.000 148 33316.63 325.51 2349.24 38.15 2011-05-28 18:27:49.000 148 33316.58 325.48 2349.13 38.15 2011-05-28 18:27:50.000 148 33316.61 325.46 2349.21 38.15 2011-05-28 18:27:51.000 148 33316.62 325.45 2349.24 38.15 2011-05-28 18:27:52.000 148 33316.75 325.49 2349.18 38.15 2011-05-28 18:27:53.000 148 33316.58 325.44 2349.12 38.15 2011-05-28 18:27:54.000 148 33316.58 325.48 2349.05 38.15 2011-05-28 18:27:55.000 148 33316.66 325.48 2349.15 38.15 2011-05-28 18:27:56.000 148 33316.64 325.52 2349.15 38.15 2011-05-28 18:27:57.000 148 33316.61 325.53 2349.11 38.15 2011-05-28 18:27:58.000 148 33316.57 325.51 2349.12 38.15 2011-05-28 18:27:59.000 148 33316.63 325.52 2349.16 38.15 2011-05-28 18:28:00.000 148 33316.60 325.52 2349.19 38.15 2011-05-28 18:28:01.000 148 33316.67 325.56 2349.24 38.15 2011-05-28 18:28:02.000 148 33316.51 325.54 2349.11 38.15 2011-05-28 18:28:03.000 148 33316.48 325.55 2349.16 38.15 2011-05-28 18:28:04.000 148 33316.49 325.55 2349.24 38.15 2011-05-28 18:28:05.000 148 33316.58 325.52 2349.12 38.15 2011-05-28 18:28:06.000 148 33316.51 325.50 2349.15 38.15 2011-05-28 18:28:07.000 148 33316.54 325.49 2349.12 38.15 2011-05-28 18:28:08.000 148 33316.53 325.56 2349.16 38.15 2011-05-28 18:28:09.000 148 33316.59 325.51 2349.21 38.15 2011-05-28 18:28:10.000 148 33316.62 325.52 2349.21 38.15 2011-05-28 18:28:11.000 148 33316.54 325.55 2349.19 38.15 2011-05-28 18:28:12.000 148 33316.63 325.50 2349.21 38.15 2011-05-28 18:28:13.000 148 33316.60 325.54 2349.12 38.15 2011-05-28 18:28:14.000 148 33316.66 325.52 2349.25 38.15 2011-05-28 18:28:15.000 148 33316.58 325.52 2349.18 38.15 2011-05-28 18:28:16.000 148 33316.60 325.53 2349.21 38.15 2011-05-28 18:28:17.000 148 33316.66 325.54 2349.16 38.15 2011-05-28 18:28:18.000 148 33316.63 325.50 2349.11 38.15 2011-05-28 18:28:19.000 148 33316.54 325.51 2349.19 38.15 2011-05-28 18:28:20.000 148 33316.48 325.56 2349.17 38.15 2011-05-28 18:28:21.000 148 33316.46 325.53 2349.25 38.15 2011-05-28 18:28:22.000 148 33316.63 325.56 2349.14 38.15 2011-05-28 18:28:23.000 148 33316.50 325.56 2349.05 38.15 2011-05-28 18:28:24.000 148 33316.50 325.53 2349.13 38.15 2011-05-28 18:28:25.000 148 33316.52 325.56 2349.16 38.15 2011-05-28 18:28:26.000 148 33316.51 325.55 2349.16 38.15 2011-05-28 18:28:27.000 148 33316.56 325.57 2349.22 38.15 2011-05-28 18:28:28.000 148 33316.53 325.52 2349.19 38.15 2011-05-28 18:28:29.000 148 33316.51 325.50 2349.23 38.15 2011-05-28 18:28:30.000 148 33316.58 325.52 2349.18 38.15 2011-05-28 18:28:31.000 148 33316.55 325.55 2349.13 38.15 2011-05-28 18:28:32.000 148 33316.51 325.55 2349.22 38.15 2011-05-28 18:28:33.000 148 33316.63 325.54 2349.16 38.15 2011-05-28 18:28:34.000 148 33316.65 325.50 2349.26 38.15 2011-05-28 18:28:35.000 148 33316.61 325.53 2349.23 38.15 2011-05-28 18:28:36.000 148 33316.58 325.52 2349.24 38.15 2011-05-28 18:28:37.000 148 33316.63 325.55 2349.22 38.15 2011-05-28 18:28:38.000 148 33316.55 325.54 2349.22 38.15 2011-05-28 18:28:39.000 148 33316.51 325.53 2349.19 38.15 2011-05-28 18:28:40.000 148 33316.49 325.58 2349.24 38.15 2011-05-28 18:28:41.000 148 33316.63 325.57 2349.16 38.15 2011-05-28 18:28:42.000 148 33316.54 325.57 2349.14 38.15 2011-05-28 18:28:43.000 148 33316.66 325.52 2349.22 38.15 2011-05-28 18:28:44.000 148 33316.61 325.60 2349.13 38.15 2011-05-28 18:28:45.000 148 33316.50 325.55 2349.26 38.15 2011-05-28 18:28:46.000 148 33316.58 325.63 2349.22 38.15 2011-05-28 18:28:47.000 148 33316.56 325.54 2349.24 38.15 2011-05-28 18:28:48.000 148 33316.60 325.52 2349.21 38.15 2011-05-28 18:28:49.000 148 33316.53 325.57 2349.22 38.15 2011-05-28 18:28:50.000 148 33316.50 325.56 2349.26 38.15 2011-05-28 18:28:51.000 148 33316.53 325.60 2349.24 38.15 2011-05-28 18:28:52.000 148 33316.56 325.58 2349.25 38.15 2011-05-28 18:28:53.000 148 33316.55 325.60 2349.18 38.15 2011-05-28 18:28:54.000 148 33316.47 325.57 2349.16 38.15 2011-05-28 18:28:55.000 148 33316.62 325.58 2349.17 38.15 2011-05-28 18:28:56.000 148 33316.54 325.62 2349.14 38.15 2011-05-28 18:28:57.000 148 33316.50 325.61 2349.24 38.15 2011-05-28 18:28:58.000 148 33316.61 325.59 2349.31 38.15 2011-05-28 18:28:59.000 148 33316.52 325.59 2349.25 38.15 2011-05-28 18:29:00.000 148 33316.60 325.63 2349.19 38.15 2011-05-28 18:29:01.000 148 33316.56 325.60 2349.18 38.15 2011-05-28 18:29:02.000 148 33316.60 325.56 2349.25 38.15 2011-05-28 18:29:03.000 148 33316.69 325.57 2349.25 38.15 2011-05-28 18:29:04.000 148 33316.49 325.56 2349.13 38.15 2011-05-28 18:29:05.000 148 33316.69 325.57 2349.23 38.15 2011-05-28 18:29:06.000 148 33316.63 325.55 2349.27 38.15 2011-05-28 18:29:07.000 148 33316.57 325.65 2349.24 38.15 2011-05-28 18:29:08.000 148 33316.64 325.55 2349.32 38.15 2011-05-28 18:29:09.000 148 33316.66 325.60 2349.26 38.15 2011-05-28 18:29:10.000 148 33316.56 325.62 2349.29 38.15 2011-05-28 18:29:11.000 148 33316.60 325.63 2349.25 38.15 2011-05-28 18:29:12.000 148 33316.63 325.62 2349.25 38.15 2011-05-28 18:29:13.000 148 33316.58 325.60 2349.22 38.15 2011-05-28 18:29:14.000 148 33316.60 325.56 2349.26 38.15 2011-05-28 18:29:15.000 148 33316.57 325.58 2349.25 38.15 2011-05-28 18:29:16.000 148 33316.61 325.61 2349.19 38.15 2011-05-28 18:29:17.000 148 33316.61 325.58 2349.19 38.15 2011-05-28 18:29:18.000 148 33316.63 325.61 2349.19 38.15 2011-05-28 18:29:19.000 148 33316.54 325.62 2349.26 38.15 2011-05-28 18:29:20.000 148 33316.54 325.61 2349.32 38.15 2011-05-28 18:29:21.000 148 33316.59 325.62 2349.23 38.15 2011-05-28 18:29:22.000 148 33316.58 325.61 2349.22 38.15 2011-05-28 18:29:23.000 148 33316.64 325.63 2349.28 38.15 2011-05-28 18:29:24.000 148 33316.61 325.66 2349.28 38.15 2011-05-28 18:29:25.000 148 33316.57 325.62 2349.25 38.15 2011-05-28 18:29:26.000 148 33316.51 325.61 2349.21 38.15 2011-05-28 18:29:27.000 148 33316.53 325.59 2349.25 38.15 2011-05-28 18:29:28.000 148 33316.54 325.55 2349.23 38.15 2011-05-28 18:29:29.000 148 33316.55 325.60 2349.27 38.15 2011-05-28 18:29:30.000 148 33316.55 325.61 2349.24 38.15 2011-05-28 18:29:31.000 148 33316.53 325.57 2349.31 38.15 2011-05-28 18:29:32.000 148 33316.51 325.64 2349.25 38.15 2011-05-28 18:29:33.000 148 33316.40 325.67 2349.25 38.15 2011-05-28 18:29:34.000 148 33316.60 325.65 2349.29 38.15 2011-05-28 18:29:35.000 148 33316.44 325.62 2349.24 38.15 2011-05-28 18:29:36.000 148 33316.48 325.62 2349.27 38.15 2011-05-28 18:29:37.000 148 33316.45 325.66 2349.24 38.15 2011-05-28 18:29:38.000 148 33316.44 325.68 2349.26 38.15 2011-05-28 18:29:39.000 148 33316.45 325.69 2349.25 38.15 2011-05-28 18:29:40.000 148 33316.52 325.65 2349.33 38.15 2011-05-28 18:29:41.000 148 33316.50 325.64 2349.32 38.15 2011-05-28 18:29:42.000 148 33316.44 325.63 2349.31 38.15 2011-05-28 18:29:43.000 148 33316.43 325.64 2349.31 38.15 2011-05-28 18:29:44.000 148 33316.40 325.62 2349.25 38.15 2011-05-28 18:29:45.000 148 33316.44 325.62 2349.38 38.15 2011-05-28 18:29:46.000 148 33316.46 325.58 2349.26 38.15 2011-05-28 18:29:47.000 148 33316.48 325.63 2349.23 38.15 2011-05-28 18:29:48.000 148 33316.46 325.66 2349.25 38.15 2011-05-28 18:29:49.000 148 33316.50 325.63 2349.32 38.15 2011-05-28 18:29:50.000 148 33316.54 325.62 2349.34 38.15 2011-05-28 18:29:51.000 148 33316.56 325.64 2349.27 38.15 2011-05-28 18:29:52.000 148 33316.44 325.64 2349.32 38.15 2011-05-28 18:29:53.000 148 33316.54 325.65 2349.25 38.15 2011-05-28 18:29:54.000 148 33316.53 325.63 2349.33 38.15 2011-05-28 18:29:55.000 148 33316.44 325.61 2349.31 38.15 2011-05-28 18:29:56.000 148 33316.48 325.64 2349.32 38.15 2011-05-28 18:29:57.000 148 33316.52 325.68 2349.30 38.15 2011-05-28 18:29:58.000 148 33316.35 325.70 2349.31 38.15 2011-05-28 18:29:59.000 148 33316.38 325.65 2349.29 38.15 2011-05-28 18:30:00.000 148 33316.35 325.65 2349.30 38.15 2011-05-28 18:30:01.000 148 33316.40 325.64 2349.26 38.15 2011-05-28 18:30:02.000 148 33316.41 325.70 2349.26 38.15 2011-05-28 18:30:03.000 148 33316.41 325.64 2349.38 38.15 2011-05-28 18:30:04.000 148 33316.36 325.69 2349.31 38.15 2011-05-28 18:30:05.000 148 33316.50 325.70 2349.40 38.15 2011-05-28 18:30:06.000 148 33316.39 325.70 2349.31 38.15 2011-05-28 18:30:07.000 148 33316.38 325.69 2349.32 38.15 2011-05-28 18:30:08.000 148 33316.29 325.69 2349.30 38.15 2011-05-28 18:30:09.000 148 33316.32 325.71 2349.24 38.15 2011-05-28 18:30:10.000 148 33316.34 325.67 2349.40 38.15 2011-05-28 18:30:11.000 148 33316.35 325.64 2349.36 38.15 2011-05-28 18:30:12.000 148 33316.31 325.65 2349.34 38.15 2011-05-28 18:30:13.000 148 33316.42 325.67 2349.43 38.15 2011-05-28 18:30:14.000 148 33316.34 325.68 2349.34 38.15 2011-05-28 18:30:15.000 148 33316.41 325.67 2349.30 38.15 2011-05-28 18:30:16.000 148 33316.26 325.66 2349.38 38.15 2011-05-28 18:30:17.000 148 33316.24 325.73 2349.36 38.15 2011-05-28 18:30:18.000 148 33316.34 325.73 2349.44 38.15 2011-05-28 18:30:19.000 148 33316.33 325.71 2349.38 38.15 2011-05-28 18:30:20.000 148 33316.28 325.67 2349.40 38.15 2011-05-28 18:30:21.000 148 33316.29 325.73 2349.36 38.15 2011-05-28 18:30:22.000 148 33316.22 325.71 2349.40 38.15 2011-05-28 18:30:23.000 148 33316.30 325.78 2349.46 38.15 2011-05-28 18:30:24.000 148 33316.22 325.74 2349.45 38.15 2011-05-28 18:30:25.000 148 33316.15 325.70 2349.41 38.15 2011-05-28 18:30:26.000 148 33316.30 325.75 2349.43 38.15 2011-05-28 18:30:27.000 148 33316.24 325.73 2349.51 38.15 2011-05-28 18:30:28.000 148 33316.21 325.74 2349.39 38.15 2011-05-28 18:30:29.000 148 33316.29 325.71 2349.33 38.15 2011-05-28 18:30:30.000 148 33316.24 325.73 2349.36 38.15 2011-05-28 18:30:31.000 148 33316.29 325.74 2349.41 38.15 2011-05-28 18:30:32.000 148 33316.31 325.68 2349.44 38.15 2011-05-28 18:30:33.000 148 33316.27 325.68 2349.50 38.15 2011-05-28 18:30:34.000 148 33316.29 325.71 2349.53 38.15 2011-05-28 18:30:35.000 148 33316.36 325.75 2349.45 38.15 2011-05-28 18:30:36.000 148 33316.28 325.71 2349.46 38.15 2011-05-28 18:30:37.000 148 33316.28 325.74 2349.47 38.15 2011-05-28 18:30:38.000 148 33316.25 325.74 2349.49 38.15 2011-05-28 18:30:39.000 148 33316.35 325.77 2349.47 38.15 2011-05-28 18:30:40.000 148 33316.26 325.77 2349.48 38.15 2011-05-28 18:30:41.000 148 33316.33 325.76 2349.47 38.15 2011-05-28 18:30:42.000 148 33316.31 325.75 2349.37 38.15 2011-05-28 18:30:43.000 148 33316.35 325.80 2349.47 38.15 2011-05-28 18:30:44.000 148 33316.41 325.76 2349.46 38.15 2011-05-28 18:30:45.000 148 33316.41 325.81 2349.44 38.15 2011-05-28 18:30:46.000 148 33316.34 325.80 2349.49 38.15 2011-05-28 18:30:47.000 148 33316.27 325.83 2349.49 38.15 2011-05-28 18:30:48.000 148 33316.27 325.81 2349.51 38.15 2011-05-28 18:30:49.000 148 33316.27 325.78 2349.45 38.15 2011-05-28 18:30:50.000 148 33316.23 325.80 2349.44 38.15 2011-05-28 18:30:51.000 148 33316.15 325.82 2349.49 38.15 2011-05-28 18:30:52.000 148 33316.31 325.82 2349.48 38.15 2011-05-28 18:30:53.000 148 33316.17 325.90 2349.50 38.15 2011-05-28 18:30:54.000 148 33316.23 325.86 2349.51 38.15 2011-05-28 18:30:55.000 148 33316.24 325.87 2349.56 38.15 2011-05-28 18:30:56.000 148 33316.25 325.83 2349.49 38.15 2011-05-28 18:30:57.000 148 33316.14 325.84 2349.56 38.15 2011-05-28 18:30:58.000 148 33316.14 325.83 2349.56 38.15 2011-05-28 18:30:59.000 148 33316.15 325.86 2349.44 38.15 2011-05-28 18:31:00.000 148 33316.13 325.85 2349.46 38.15 2011-05-28 18:31:01.000 148 33316.10 325.81 2349.48 38.15 2011-05-28 18:31:02.000 148 33316.17 325.81 2349.48 38.15 2011-05-28 18:31:03.000 148 33316.13 325.83 2349.61 38.15 2011-05-28 18:31:04.000 148 33316.16 325.77 2349.53 38.15 2011-05-28 18:31:05.000 148 33316.14 325.78 2349.59 38.15 2011-05-28 18:31:06.000 148 33316.05 325.79 2349.55 38.15 2011-05-28 18:31:07.000 148 33316.17 325.79 2349.55 38.15 2011-05-28 18:31:08.000 148 33316.23 325.80 2349.43 38.15 2011-05-28 18:31:09.000 148 33316.25 325.85 2349.50 38.15 2011-05-28 18:31:10.000 148 33316.18 325.80 2349.52 38.15 2011-05-28 18:31:11.000 148 33316.22 325.89 2349.59 38.15 2011-05-28 18:31:12.000 148 33316.21 325.82 2349.50 38.15 2011-05-28 18:31:13.000 148 33316.26 325.84 2349.50 38.15 2011-05-28 18:31:14.000 148 33316.24 325.86 2349.56 38.15 2011-05-28 18:31:15.000 148 33316.29 325.88 2349.53 38.15 2011-05-28 18:31:16.000 148 33316.15 325.85 2349.58 38.15 2011-05-28 18:31:17.000 148 33316.17 325.88 2349.40 38.15 2011-05-28 18:31:18.000 148 33316.21 325.88 2349.46 38.15 2011-05-28 18:31:19.000 148 33316.20 325.88 2349.55 38.15 2011-05-28 18:31:20.000 148 33316.17 325.93 2349.52 38.16 2011-05-28 18:31:21.000 148 33316.15 325.90 2349.57 38.16 2011-05-28 18:31:22.000 148 33316.19 325.91 2349.55 38.16 2011-05-28 18:31:23.000 148 33316.13 325.92 2349.46 38.16 2011-05-28 18:31:24.000 148 33316.11 325.92 2349.53 38.16 2011-05-28 18:31:25.000 148 33316.02 325.94 2349.55 38.15 2011-05-28 18:31:26.000 148 33315.99 325.92 2349.47 38.16 2011-05-28 18:31:27.000 148 33315.99 325.97 2349.50 38.16 2011-05-28 18:31:28.000 148 33316.05 325.96 2349.68 38.16 2011-05-28 18:31:29.000 148 33316.12 325.94 2349.55 38.16 2011-05-28 18:31:30.000 148 33316.04 325.92 2349.57 38.16 2011-05-28 18:31:31.000 148 33316.04 325.91 2349.59 38.16 2011-05-28 18:31:32.000 148 33316.06 325.94 2349.58 38.16 2011-05-28 18:31:33.000 148 33315.95 325.92 2349.64 38.16 2011-05-28 18:31:34.000 148 33316.12 325.90 2349.51 38.16 2011-05-28 18:31:35.000 148 33315.93 325.91 2349.57 38.16 2011-05-28 18:31:36.000 148 33315.96 325.88 2349.61 38.16 2011-05-28 18:31:37.000 148 33315.96 325.92 2349.59 38.16 2011-05-28 18:31:38.000 148 33316.01 325.88 2349.60 38.16 2011-05-28 18:31:39.000 148 33315.95 325.94 2349.60 38.16 2011-05-28 18:31:40.000 148 33316.09 325.94 2349.62 38.16 2011-05-28 18:31:41.000 148 33316.05 325.92 2349.69 38.16 2011-05-28 18:31:42.000 148 33316.05 325.94 2349.66 38.16 2011-05-28 18:31:43.000 148 33315.98 325.94 2349.69 38.16 2011-05-28 18:31:44.000 148 33316.05 325.95 2349.56 38.16 2011-05-28 18:31:45.000 148 33316.05 325.92 2349.57 38.16 2011-05-28 18:31:46.000 148 33316.10 325.95 2349.62 38.16 2011-05-28 18:31:47.000 148 33316.01 325.93 2349.62 38.16 2011-05-28 18:31:48.000 148 33316.07 325.95 2349.61 38.16 2011-05-28 18:31:49.000 148 33316.05 325.96 2349.66 38.16 2011-05-28 18:31:50.000 148 33316.07 325.98 2349.67 38.16 2011-05-28 18:31:51.000 148 33316.11 325.93 2349.68 38.16 2011-05-28 18:31:52.000 148 33316.01 325.97 2349.59 38.16 2011-05-28 18:31:53.000 148 33315.95 325.94 2349.65 38.16 2011-05-28 18:31:54.000 148 33315.97 325.94 2349.59 38.16 2011-05-28 18:31:55.000 148 33315.99 326.02 2349.67 38.16 2011-05-28 18:31:56.000 148 33316.05 325.99 2349.68 38.16 2011-05-28 18:31:57.000 148 33315.99 325.97 2349.62 38.16 2011-05-28 18:31:58.000 148 33316.12 325.99 2349.61 38.16 2011-05-28 18:31:59.000 148 33315.99 325.95 2349.59 38.16 2011-05-28 18:32:00.000 148 33316.08 325.97 2349.56 38.16 2011-05-28 18:32:01.000 148 33316.04 325.99 2349.60 38.16 2011-05-28 18:32:02.000 148 33315.93 325.95 2349.55 38.16 2011-05-28 18:32:03.000 148 33316.02 325.99 2349.61 38.16 2011-05-28 18:32:04.000 148 33316.05 325.95 2349.56 38.16 2011-05-28 18:32:05.000 148 33315.94 325.99 2349.61 38.16 2011-05-28 18:32:06.000 148 33315.81 325.99 2349.66 38.16 2011-05-28 18:32:07.000 148 33315.92 326.01 2349.56 38.16 2011-05-28 18:32:08.000 148 33315.95 325.97 2349.75 38.16 2011-05-28 18:32:09.000 148 33315.95 325.99 2349.68 38.16 2011-05-28 18:32:10.000 148 33315.88 326.00 2349.68 38.16 2011-05-28 18:32:11.000 148 33316.00 326.00 2349.68 38.16 2011-05-28 18:32:12.000 148 33315.87 325.96 2349.68 38.16 2011-05-28 18:32:13.000 148 33315.88 325.95 2349.66 38.16 2011-05-28 18:32:14.000 148 33315.88 326.00 2349.69 38.16 2011-05-28 18:32:15.000 148 33315.91 326.03 2349.69 38.16 2011-05-28 18:32:16.000 148 33316.00 325.95 2349.74 38.16 2011-05-28 18:32:17.000 148 33315.94 326.01 2349.69 38.16 2011-05-28 18:32:18.000 148 33315.90 326.03 2349.69 38.16 2011-05-28 18:32:19.000 148 33315.92 326.01 2349.65 38.16 2011-05-28 18:32:20.000 148 33315.96 326.01 2349.66 38.16 2011-05-28 18:32:21.000 148 33315.94 325.99 2349.68 38.16 2011-05-28 18:32:22.000 148 33315.85 326.02 2349.67 38.16 2011-05-28 18:32:23.000 148 33315.88 326.04 2349.75 38.16 2011-05-28 18:32:24.000 148 33315.93 326.01 2349.76 38.16 2011-05-28 18:32:25.000 148 33315.90 326.05 2349.70 38.16 2011-05-28 18:32:26.000 148 33315.90 326.09 2349.69 38.16 2011-05-28 18:32:27.000 148 33315.90 326.03 2349.78 38.16 2011-05-28 18:32:28.000 148 33315.86 326.07 2349.71 38.16 2011-05-28 18:32:29.000 148 33315.83 326.05 2349.74 38.16 2011-05-28 18:32:30.000 148 33315.83 326.05 2349.72 38.16 2011-05-28 18:32:31.000 148 33315.93 326.01 2349.72 38.16 2011-05-28 18:32:32.000 148 33315.90 326.03 2349.71 38.16 2011-05-28 18:32:33.000 148 33315.86 326.01 2349.68 38.16 2011-05-28 18:32:34.000 148 33315.85 326.06 2349.71 38.16 2011-05-28 18:32:35.000 148 33315.79 326.01 2349.76 38.16 2011-05-28 18:32:36.000 148 33315.83 326.01 2349.71 38.16 2011-05-28 18:32:37.000 148 33315.89 326.04 2349.67 38.16 2011-05-28 18:32:38.000 148 33315.77 326.08 2349.72 38.16 2011-05-28 18:32:39.000 148 33315.88 326.05 2349.78 38.16 2011-05-28 18:32:40.000 148 33315.92 326.04 2349.83 38.16 2011-05-28 18:32:41.000 148 33315.89 326.03 2349.81 38.16 2011-05-28 18:32:42.000 148 33315.87 326.02 2349.81 38.16 2011-05-28 18:32:43.000 148 33315.74 326.03 2349.80 38.16 2011-05-28 18:32:44.000 148 33315.88 326.07 2349.82 38.16 2011-05-28 18:32:45.000 148 33315.86 326.06 2349.71 38.16 2011-05-28 18:32:46.000 148 33315.80 326.05 2349.77 38.16 2011-05-28 18:32:47.000 148 33315.73 326.06 2349.78 38.16 2011-05-28 18:32:48.000 148 33315.80 326.00 2349.72 38.16 2011-05-28 18:32:49.000 148 33315.77 326.04 2349.78 38.16 2011-05-28 18:32:50.000 148 33315.79 326.01 2349.80 38.16 2011-05-28 18:32:51.000 148 33315.85 326.09 2349.84 38.16 2011-05-28 18:32:52.000 148 33315.85 326.05 2349.79 38.16 2011-05-28 18:32:53.000 148 33315.85 326.05 2349.78 38.16 2011-05-28 18:32:54.000 148 33315.82 326.03 2349.78 38.16 2011-05-28 18:32:55.000 148 33315.86 326.01 2349.81 38.16 2011-05-28 18:32:56.000 148 33315.84 325.99 2349.84 38.16 2011-05-28 18:32:57.000 148 33315.88 326.03 2349.78 38.16 2011-05-28 18:32:58.000 148 33315.82 326.01 2349.82 38.16 2011-05-28 18:32:59.000 148 33315.85 326.01 2349.66 38.16 2011-05-28 18:33:00.000 148 33315.86 325.99 2349.72 38.16 2011-05-28 18:33:01.000 148 33315.80 326.04 2349.74 38.16 2011-05-28 18:33:02.000 148 33315.88 326.05 2349.72 38.16 2011-05-28 18:33:03.000 148 33315.84 326.06 2349.75 38.16 2011-05-28 18:33:04.000 148 33315.92 326.00 2349.70 38.16 2011-05-28 18:33:05.000 148 33315.87 326.07 2349.80 38.16 2011-05-28 18:33:06.000 148 33315.85 326.05 2349.81 38.16 2011-05-28 18:33:07.000 148 33315.89 326.06 2349.71 38.16 2011-05-28 18:33:08.000 148 33315.95 326.05 2349.71 38.16 2011-05-28 18:33:09.000 148 33315.80 326.07 2349.77 38.16 2011-05-28 18:33:10.000 148 33315.90 326.05 2349.69 38.16 2011-05-28 18:33:11.000 148 33315.87 326.07 2349.72 38.16 2011-05-28 18:33:12.000 148 33315.90 326.00 2349.69 38.16 2011-05-28 18:33:13.000 148 33315.91 326.04 2349.75 38.16 2011-05-28 18:33:14.000 148 33315.86 326.08 2349.66 38.16 2011-05-28 18:33:15.000 148 33315.93 326.03 2349.75 38.16 2011-05-28 18:33:16.000 148 33315.98 326.06 2349.72 38.16 2011-05-28 18:33:17.000 148 33315.74 325.99 2349.74 38.16 2011-05-28 18:33:18.000 148 33315.96 325.99 2349.73 38.16 2011-05-28 18:33:19.000 148 33315.92 326.07 2349.70 38.16 2011-05-28 18:33:20.000 148 33315.91 325.99 2349.66 38.16 2011-05-28 18:33:21.000 148 33315.93 326.04 2349.71 38.16 2011-05-28 18:33:22.000 148 33315.94 326.07 2349.74 38.16 2011-05-28 18:33:23.000 148 33315.90 326.05 2349.75 38.16 2011-05-28 18:33:24.000 148 33315.93 326.05 2349.75 38.16 2011-05-28 18:33:25.000 148 33315.85 326.10 2349.70 38.16 2011-05-28 18:33:26.000 148 33315.92 326.07 2349.72 38.16 2011-05-28 18:33:27.000 148 33315.95 326.09 2349.69 38.16 2011-05-28 18:33:28.000 148 33315.94 326.07 2349.72 38.16 2011-05-28 18:33:29.000 148 33315.87 326.10 2349.68 38.16 2011-05-28 18:33:30.000 148 33315.92 326.10 2349.68 38.16 2011-05-28 18:33:31.000 148 33316.00 326.14 2349.74 38.16 2011-05-28 18:33:32.000 148 33315.80 326.10 2349.65 38.16 2011-05-28 18:33:33.000 148 33315.74 326.10 2349.75 38.16 2011-05-28 18:33:34.000 148 33315.92 326.11 2349.64 38.16 2011-05-28 18:33:35.000 148 33315.90 326.10 2349.68 38.16 2011-05-28 18:33:36.000 148 33315.79 326.11 2349.74 38.16 2011-05-28 18:33:37.000 148 33315.88 326.09 2349.66 38.16 2011-05-28 18:33:38.000 148 33315.85 326.07 2349.72 38.16 2011-05-28 18:33:39.000 148 33315.86 326.08 2349.73 38.16 2011-05-28 18:33:40.000 148 33315.84 326.10 2349.72 38.16 2011-05-28 18:33:41.000 148 33315.88 326.20 2349.68 38.16 2011-05-28 18:33:42.000 148 33315.81 326.15 2349.68 38.16 2011-05-28 18:33:43.000 148 33315.90 326.16 2349.70 38.16 2011-05-28 18:33:44.000 148 33315.79 326.07 2349.63 38.16 2011-05-28 18:33:45.000 148 33315.79 326.07 2349.69 38.16 2011-05-28 18:33:46.000 148 33315.84 326.08 2349.63 38.16 2011-05-28 18:33:47.000 148 33315.85 326.04 2349.77 38.16 2011-05-28 18:33:48.000 148 33315.85 326.05 2349.78 38.16 2011-05-28 18:33:49.000 148 33315.85 326.06 2349.75 38.16 2011-05-28 18:33:50.000 148 33315.86 326.03 2349.77 38.16 2011-05-28 18:33:51.000 148 33315.85 326.06 2349.75 38.16 2011-05-28 18:33:52.000 148 33315.88 326.02 2349.69 38.16 2011-05-28 18:33:53.000 148 33315.81 326.04 2349.71 38.16 2011-05-28 18:33:54.000 148 33315.86 326.03 2349.72 38.16 2011-05-28 18:33:55.000 148 33315.91 326.01 2349.61 38.16 2011-05-28 18:33:56.000 148 33315.85 326.03 2349.68 38.16 2011-05-28 18:33:57.000 148 33315.86 326.05 2349.77 38.16 2011-05-28 18:33:58.000 148 33315.82 326.08 2349.79 38.16 2011-05-28 18:33:59.000 148 33315.89 326.07 2349.69 38.16 2011-05-28 18:34:00.000 148 33315.82 326.07 2349.70 38.16 2011-05-28 18:34:01.000 148 33315.95 326.08 2349.69 38.16 2011-05-28 18:34:02.000 148 33315.82 326.07 2349.77 38.16 2011-05-28 18:34:03.000 148 33315.95 326.11 2349.72 38.16 2011-05-28 18:34:04.000 148 33315.89 326.11 2349.67 38.16 2011-05-28 18:34:05.000 148 33315.91 326.05 2349.74 38.16 2011-05-28 18:34:06.000 148 33315.86 326.04 2349.74 38.16 2011-05-28 18:34:07.000 148 33315.90 326.10 2349.76 38.16 2011-05-28 18:34:08.000 148 33315.93 326.07 2349.77 38.16 2011-05-28 18:34:09.000 148 33316.01 326.08 2349.64 38.16 2011-05-28 18:34:10.000 148 33315.93 326.08 2349.66 38.16 2011-05-28 18:34:11.000 148 33315.92 326.07 2349.66 38.16 2011-05-28 18:34:12.000 148 33315.95 326.01 2349.72 38.16 2011-05-28 18:34:13.000 148 33315.95 326.07 2349.80 38.16 2011-05-28 18:34:14.000 148 33316.00 326.06 2349.77 38.16 2011-05-28 18:34:15.000 148 33316.01 326.07 2349.74 38.16 2011-05-28 18:34:16.000 148 33315.96 326.06 2349.84 38.16 2011-05-28 18:34:17.000 148 33316.11 326.07 2349.71 38.16 2011-05-28 18:34:18.000 148 33316.02 326.09 2349.71 38.16 2011-05-28 18:34:19.000 148 33316.08 326.02 2349.77 38.16 2011-05-28 18:34:20.000 148 33316.07 326.02 2349.75 38.16 2011-05-28 18:34:21.000 148 33315.95 326.04 2349.80 38.16 2011-05-28 18:34:22.000 148 33316.02 326.09 2349.74 38.16 2011-05-28 18:34:23.000 148 33316.02 326.08 2349.71 38.16 2011-05-28 18:34:24.000 148 33316.02 326.04 2349.69 38.16 2011-05-28 18:34:25.000 148 33316.02 326.03 2349.74 38.16 2011-05-28 18:34:26.000 148 33316.01 326.04 2349.69 38.16 2011-05-28 18:34:27.000 148 33315.95 326.05 2349.65 38.16 2011-05-28 18:34:28.000 148 33316.13 326.04 2349.79 38.16 2011-05-28 18:34:29.000 148 33316.07 326.06 2349.68 38.16 2011-05-28 18:34:30.000 148 33316.02 326.01 2349.68 38.16 2011-05-28 18:34:31.000 148 33316.08 326.05 2349.78 38.16 2011-05-28 18:34:32.000 148 33316.04 326.03 2349.63 38.16 2011-05-28 18:34:33.000 148 33316.03 325.99 2349.71 38.16 2011-05-28 18:34:34.000 148 33316.16 326.00 2349.71 38.16 2011-05-28 18:34:35.000 148 33315.98 326.06 2349.67 38.16 2011-05-28 18:34:36.000 148 33316.03 326.10 2349.71 38.16 2011-05-28 18:34:37.000 148 33315.95 326.05 2349.71 38.16 2011-05-28 18:34:38.000 148 33316.02 326.05 2349.73 38.16 2011-05-28 18:34:39.000 148 33315.98 325.98 2349.74 38.16 2011-05-28 18:34:40.000 148 33316.08 326.04 2349.68 38.16 2011-05-28 18:34:41.000 148 33316.09 326.01 2349.68 38.16 2011-05-28 18:34:42.000 148 33316.12 326.01 2349.70 38.16 2011-05-28 18:34:43.000 148 33316.07 325.97 2349.75 38.16 2011-05-28 18:34:44.000 148 33316.10 325.98 2349.80 38.16 2011-05-28 18:34:45.000 148 33316.12 326.03 2349.68 38.16 2011-05-28 18:34:46.000 148 33316.06 326.00 2349.75 38.16 2011-05-28 18:34:47.000 148 33316.04 326.01 2349.72 38.16 2011-05-28 18:34:48.000 148 33316.10 326.01 2349.62 38.16 2011-05-28 18:34:49.000 148 33316.11 325.95 2349.64 38.16 2011-05-28 18:34:50.000 148 33316.17 326.02 2349.71 38.16 2011-05-28 18:34:51.000 148 33316.11 326.05 2349.74 38.16 2011-05-28 18:34:52.000 148 33316.19 326.05 2349.78 38.16 2011-05-28 18:34:53.000 148 33316.05 325.99 2349.72 38.16 2011-05-28 18:34:54.000 148 33316.10 325.97 2349.64 38.16 2011-05-28 18:34:55.000 148 33316.15 326.03 2349.69 38.16 2011-05-28 18:34:56.000 148 33316.08 325.98 2349.66 38.16 2011-05-28 18:34:57.000 148 33316.04 326.00 2349.71 38.16 2011-05-28 18:34:58.000 148 33316.07 325.96 2349.64 38.16 2011-05-28 18:34:59.000 148 33316.04 326.03 2349.66 38.16 2011-05-28 18:35:00.000 148 33316.14 325.98 2349.69 38.16 2011-05-28 18:35:01.000 148 33316.13 325.96 2349.66 38.16 2011-05-28 18:35:02.000 148 33316.16 325.94 2349.64 38.16 2011-05-28 18:35:03.000 148 33316.10 325.97 2349.70 38.16 2011-05-28 18:35:04.000 148 33316.00 325.98 2349.74 38.16 2011-05-28 18:35:05.000 148 33316.14 325.97 2349.68 38.16 2011-05-28 18:35:06.000 148 33316.10 325.99 2349.62 38.16 2011-05-28 18:35:07.000 148 33316.09 326.03 2349.64 38.16 2011-05-28 18:35:08.000 148 33316.06 326.02 2349.75 38.16 2011-05-28 18:35:09.000 148 33316.01 326.03 2349.65 38.16 2011-05-28 18:35:10.000 148 33316.18 326.05 2349.74 38.16 2011-05-28 18:35:11.000 148 33316.08 326.03 2349.72 38.16 2011-05-28 18:35:12.000 148 33316.17 326.05 2349.66 38.16 2011-05-28 18:35:13.000 148 33316.13 326.01 2349.72 38.16 2011-05-28 18:35:14.000 148 33316.17 326.00 2349.75 38.16 2011-05-28 18:35:15.000 148 33316.12 326.01 2349.74 38.16 2011-05-28 18:35:16.000 148 33316.14 326.05 2349.69 38.16 2011-05-28 18:35:17.000 148 33316.17 326.04 2349.69 38.16 2011-05-28 18:35:18.000 148 33316.16 326.00 2349.72 38.16 2011-05-28 18:35:19.000 148 33316.13 326.03 2349.79 38.16 2011-05-28 18:35:20.000 148 33316.11 325.99 2349.74 38.16 2011-05-28 18:35:21.000 148 33316.14 325.96 2349.71 38.16 2011-05-28 18:35:22.000 148 33316.17 325.94 2349.75 38.16 2011-05-28 18:35:23.000 148 33316.13 326.00 2349.79 38.16 2011-05-28 18:35:24.000 148 33316.12 325.97 2349.89 38.16 2011-05-28 18:35:25.000 148 33316.24 326.00 2349.74 38.16 2011-05-28 18:35:26.000 148 33316.11 325.99 2349.69 38.16 2011-05-28 18:35:27.000 148 33316.08 326.01 2349.76 38.16 2011-05-28 18:35:28.000 148 33316.16 325.95 2349.74 38.16 2011-05-28 18:35:29.000 148 33316.21 326.02 2349.69 38.16 2011-05-28 18:35:30.000 148 33316.13 326.02 2349.72 38.16 2011-05-28 18:35:31.000 148 33316.20 325.95 2349.73 38.16 2011-05-28 18:35:32.000 148 33316.24 325.99 2349.72 38.16 2011-05-28 18:35:33.000 148 33316.23 325.94 2349.74 38.16 2011-05-28 18:35:34.000 148 33316.26 325.89 2349.72 38.16 2011-05-28 18:35:35.000 148 33316.28 325.92 2349.74 38.16 2011-05-28 18:35:36.000 148 33316.22 325.94 2349.76 38.16 2011-05-28 18:35:37.000 148 33316.38 325.99 2349.74 38.16 2011-05-28 18:35:38.000 148 33316.25 325.98 2349.73 38.16 2011-05-28 18:35:39.000 148 33316.25 325.91 2349.67 38.16 2011-05-28 18:35:40.000 148 33316.28 325.92 2349.74 38.16 2011-05-28 18:35:41.000 148 33316.38 325.99 2349.79 38.16 2011-05-28 18:35:42.000 148 33316.32 325.95 2349.78 38.16 2011-05-28 18:35:43.000 148 33316.28 325.92 2349.77 38.16 2011-05-28 18:35:44.000 148 33316.30 325.87 2349.70 38.16 2011-05-28 18:35:45.000 148 33316.26 325.92 2349.71 38.16 2011-05-28 18:35:46.000 148 33316.40 325.91 2349.72 38.16 2011-05-28 18:35:47.000 148 33316.32 325.93 2349.71 38.16 2011-05-28 18:35:48.000 148 33316.38 325.96 2349.65 38.16 2011-05-28 18:35:49.000 148 33316.28 325.93 2349.71 38.16 2011-05-28 18:35:50.000 148 33316.43 325.85 2349.62 38.16 2011-05-28 18:35:51.000 148 33316.38 325.88 2349.71 38.16 2011-05-28 18:35:52.000 148 33316.37 325.87 2349.62 38.16 2011-05-28 18:35:53.000 148 33316.34 325.92 2349.75 38.16 2011-05-28 18:35:54.000 148 33316.42 325.88 2349.73 38.16 2011-05-28 18:35:55.000 148 33316.40 325.93 2349.60 38.16 2011-05-28 18:35:56.000 148 33316.42 325.93 2349.65 38.16 2011-05-28 18:35:57.000 148 33316.40 325.95 2349.66 38.16 2011-05-28 18:35:58.000 148 33316.36 325.94 2349.75 38.16 2011-05-28 18:35:59.000 148 33316.44 325.90 2349.64 38.16 2011-05-28 18:36:00.000 148 33316.41 325.88 2349.65 38.16 2011-05-28 18:36:01.000 148 33316.36 325.93 2349.68 38.16 2011-05-28 18:36:02.000 148 33316.37 325.95 2349.64 38.16 2011-05-28 18:36:03.000 148 33316.33 325.94 2349.68 38.16 2011-05-28 18:36:04.000 148 33316.42 325.92 2349.71 38.16 2011-05-28 18:36:05.000 148 33316.43 325.94 2349.67 38.16 2011-05-28 18:36:06.000 148 33316.36 325.94 2349.72 38.16 2011-05-28 18:36:07.000 148 33316.36 325.94 2349.74 38.16 2011-05-28 18:36:08.000 148 33316.39 325.95 2349.67 38.16 2011-05-28 18:36:09.000 148 33316.40 325.93 2349.64 38.16 2011-05-28 18:36:10.000 148 33316.46 325.92 2349.65 38.16 2011-05-28 18:36:11.000 148 33316.48 325.92 2349.68 38.16 2011-05-28 18:36:12.000 148 33316.43 325.90 2349.66 38.16 2011-05-28 18:36:13.000 148 33316.42 325.94 2349.66 38.16 2011-05-28 18:36:14.000 148 33316.35 325.92 2349.62 38.16 2011-05-28 18:36:15.000 148 33316.33 325.95 2349.73 38.16 2011-05-28 18:36:16.000 148 33316.48 325.93 2349.62 38.16 2011-05-28 18:36:17.000 148 33316.51 325.95 2349.72 38.16 2011-05-28 18:36:18.000 148 33316.43 325.88 2349.65 38.16 2011-05-28 18:36:19.000 148 33316.45 325.91 2349.67 38.16 2011-05-28 18:36:20.000 148 33316.42 325.87 2349.72 38.16 2011-05-28 18:36:21.000 148 33316.43 325.88 2349.77 38.16 2011-05-28 18:36:22.000 148 33316.46 325.90 2349.69 38.16 2011-05-28 18:36:23.000 148 33316.35 325.90 2349.71 38.16 2011-05-28 18:36:24.000 148 33316.44 325.90 2349.72 38.16 2011-05-28 18:36:25.000 148 33316.44 325.87 2349.78 38.16 2011-05-28 18:36:26.000 148 33316.49 325.91 2349.71 38.16 2011-05-28 18:36:27.000 148 33316.39 325.91 2349.77 38.16 2011-05-28 18:36:28.000 148 33316.46 325.86 2349.70 38.16 2011-05-28 18:36:29.000 148 33316.44 325.93 2349.67 38.16 2011-05-28 18:36:30.000 148 33316.42 325.90 2349.73 38.16 2011-05-28 18:36:31.000 148 33316.45 325.97 2349.74 38.16 2011-05-28 18:36:32.000 148 33316.40 325.95 2349.72 38.16 2011-05-28 18:36:33.000 148 33316.47 325.93 2349.66 38.16 2011-05-28 18:36:34.000 148 33316.51 325.93 2349.69 38.16 2011-05-28 18:36:35.000 148 33316.44 325.97 2349.72 38.16 2011-05-28 18:36:36.000 148 33316.38 325.91 2349.69 38.16 2011-05-28 18:36:37.000 148 33316.54 325.93 2349.77 38.16 2011-05-28 18:36:38.000 148 33316.41 325.90 2349.77 38.16 2011-05-28 18:36:39.000 148 33316.40 325.91 2349.65 38.16 2011-05-28 18:36:40.000 148 33316.38 325.96 2349.71 38.16 2011-05-28 18:36:41.000 148 33316.46 325.92 2349.77 38.16 2011-05-28 18:36:42.000 148 33316.41 325.89 2349.76 38.16 2011-05-28 18:36:43.000 148 33316.45 325.91 2349.77 38.16 2011-05-28 18:36:44.000 148 33316.41 325.94 2349.79 38.16 2011-05-28 18:36:45.000 148 33316.46 325.92 2349.74 38.16 2011-05-28 18:36:46.000 148 33316.51 325.93 2349.72 38.16 2011-05-28 18:36:47.000 148 33316.36 325.94 2349.75 38.16 2011-05-28 18:36:48.000 148 33316.39 325.94 2349.76 38.16 2011-05-28 18:36:49.000 148 33316.36 325.94 2349.70 38.16 2011-05-28 18:36:50.000 148 33316.39 325.91 2349.78 38.16 2011-05-28 18:36:51.000 148 33316.28 325.92 2349.71 38.16 2011-05-28 18:36:52.000 148 33316.45 325.94 2349.76 38.16 2011-05-28 18:36:53.000 148 33316.36 325.94 2349.65 38.16 2011-05-28 18:36:54.000 148 33316.38 325.93 2349.75 38.16 2011-05-28 18:36:55.000 148 33316.45 325.93 2349.74 38.16 2011-05-28 18:36:56.000 148 33316.42 325.93 2349.77 38.16 2011-05-28 18:36:57.000 148 33316.51 325.91 2349.78 38.16 2011-05-28 18:36:58.000 148 33316.48 325.95 2349.81 38.16 2011-05-28 18:36:59.000 148 33316.51 325.91 2349.78 38.16 2011-05-28 18:37:00.000 148 33316.48 325.91 2349.73 38.16 2011-05-28 18:37:01.000 148 33316.53 325.94 2349.81 38.16 2011-05-28 18:37:02.000 148 33316.46 325.94 2349.78 38.16 2011-05-28 18:37:03.000 148 33316.38 325.97 2349.75 38.16 2011-05-28 18:37:04.000 148 33316.28 325.91 2349.77 38.16 2011-05-28 18:37:05.000 148 33316.50 325.92 2349.80 38.16 2011-05-28 18:37:06.000 148 33316.48 325.89 2349.82 38.16 2011-05-28 18:37:07.000 148 33316.46 325.91 2349.68 38.16 2011-05-28 18:37:08.000 148 33316.46 325.90 2349.81 38.16 2011-05-28 18:37:09.000 148 33316.54 325.94 2349.79 38.16 2011-05-28 18:37:10.000 148 33316.43 325.92 2349.80 38.16 2011-05-28 18:37:11.000 148 33316.44 325.89 2349.72 38.16 2011-05-28 18:37:12.000 148 33316.47 325.88 2349.87 38.16 2011-05-28 18:37:13.000 148 33316.53 325.92 2349.74 38.16 2011-05-28 18:37:14.000 148 33316.61 325.88 2349.75 38.16 2011-05-28 18:37:15.000 148 33316.55 325.91 2349.80 38.16 2011-05-28 18:37:16.000 148 33316.59 325.88 2349.74 38.16 2011-05-28 18:37:17.000 148 33316.55 325.89 2349.79 38.16 2011-05-28 18:37:18.000 148 33316.45 325.90 2349.80 38.16 2011-05-28 18:37:19.000 148 33316.60 325.93 2349.75 38.16 2011-05-28 18:37:20.000 148 33316.62 325.95 2349.78 38.16 2011-05-28 18:37:21.000 148 33316.51 325.95 2349.81 38.16 2011-05-28 18:37:22.000 148 33316.60 325.92 2349.71 38.16 2011-05-28 18:37:23.000 148 33316.63 325.90 2349.82 38.16 2011-05-28 18:37:24.000 148 33316.57 325.93 2349.78 38.16 2011-05-28 18:37:25.000 148 33316.59 325.93 2349.77 38.16 2011-05-28 18:37:26.000 148 33316.61 325.95 2349.84 38.16 2011-05-28 18:37:27.000 148 33316.58 325.98 2349.82 38.16 2011-05-28 18:37:28.000 148 33316.62 325.93 2349.74 38.16 2011-05-28 18:37:29.000 148 33316.51 325.90 2349.84 38.16 2011-05-28 18:37:30.000 148 33316.57 325.90 2349.81 38.16 2011-05-28 18:37:31.000 148 33316.61 325.91 2349.75 38.16 2011-05-28 18:37:32.000 148 33316.71 325.90 2349.82 38.16 2011-05-28 18:37:33.000 148 33316.67 325.91 2349.82 38.16 2011-05-28 18:37:34.000 148 33316.61 325.90 2349.71 38.16 2011-05-28 18:37:35.000 148 33316.75 325.89 2349.78 38.16 2011-05-28 18:37:36.000 148 33316.65 325.92 2349.77 38.16 2011-05-28 18:37:37.000 148 33316.67 325.90 2349.82 38.16 2011-05-28 18:37:38.000 148 33316.70 325.88 2349.78 38.16 2011-05-28 18:37:39.000 148 33316.67 325.94 2349.77 38.16 2011-05-28 18:37:40.000 148 33316.61 325.90 2349.80 38.16 2011-05-28 18:37:41.000 148 33316.63 325.94 2349.81 38.16 2011-05-28 18:37:42.000 148 33316.70 325.93 2349.82 38.16 2011-05-28 18:37:43.000 148 33316.75 325.91 2349.66 38.16 2011-05-28 18:37:44.000 148 33316.72 325.93 2349.75 38.16 2011-05-28 18:37:45.000 148 33316.69 325.96 2349.82 38.16 2011-05-28 18:37:46.000 148 33316.70 325.95 2349.69 38.16 2011-05-28 18:37:47.000 148 33316.70 325.89 2349.80 38.16 2011-05-28 18:37:48.000 148 33316.79 325.91 2349.80 38.16 2011-05-28 18:37:49.000 148 33316.78 325.88 2349.82 38.16 2011-05-28 18:37:50.000 148 33316.77 325.88 2349.80 38.16 2011-05-28 18:37:51.000 148 33316.74 325.88 2349.82 38.16 2011-05-28 18:37:52.000 148 33316.79 325.87 2349.80 38.16 2011-05-28 18:37:53.000 148 33316.73 325.85 2349.80 38.16 2011-05-28 18:37:54.000 148 33316.78 325.84 2349.76 38.16 2011-05-28 18:37:55.000 148 33316.85 325.91 2349.73 38.16 2011-05-28 18:37:56.000 148 33316.86 325.88 2349.72 38.16 2011-05-28 18:37:57.000 148 33316.81 325.85 2349.84 38.16 2011-05-28 18:37:58.000 148 33316.89 325.92 2349.66 38.16 2011-05-28 18:37:59.000 148 33316.94 325.91 2349.75 38.16 2011-05-28 18:38:00.000 148 33316.88 325.91 2349.75 38.16 2011-05-28 18:38:01.000 148 33316.89 325.90 2349.70 38.16 2011-05-28 18:38:02.000 148 33316.94 325.91 2349.84 38.16 2011-05-28 18:38:03.000 148 33316.95 325.89 2349.79 38.16 2011-05-28 18:38:04.000 148 33316.94 325.89 2349.72 38.16 2011-05-28 18:38:05.000 148 33316.94 325.89 2349.80 38.16 2011-05-28 18:38:06.000 148 33316.92 325.94 2349.74 38.16 2011-05-28 18:38:07.000 148 33316.95 325.91 2349.85 38.16 2011-05-28 18:38:08.000 148 33317.03 325.88 2349.76 38.16 2011-05-28 18:38:09.000 148 33316.91 325.88 2349.69 38.16 2011-05-28 18:38:10.000 148 33316.94 325.87 2349.71 38.16 2011-05-28 18:38:11.000 148 33316.97 325.86 2349.72 38.16 2011-05-28 18:38:12.000 148 33316.92 325.87 2349.69 38.16 2011-05-28 18:38:13.000 148 33316.98 325.88 2349.72 38.16 2011-05-28 18:38:14.000 148 33316.99 325.85 2349.77 38.16 2011-05-28 18:38:15.000 148 33317.00 325.84 2349.68 38.16 2011-05-28 18:38:16.000 148 33316.98 325.85 2349.72 38.16 2011-05-28 18:38:17.000 148 33317.11 325.85 2349.71 38.16 2011-05-28 18:38:18.000 148 33316.98 325.85 2349.69 38.16 2011-05-28 18:38:19.000 148 33317.03 325.89 2349.76 38.16 2011-05-28 18:38:20.000 148 33317.13 325.88 2349.71 38.16 2011-05-28 18:38:21.000 148 33317.15 325.84 2349.83 38.16 2011-05-28 18:38:22.000 148 33317.04 325.89 2349.73 38.16 2011-05-28 18:38:23.000 148 33317.16 325.89 2349.71 38.16 2011-05-28 18:38:24.000 148 33317.07 325.90 2349.72 38.16 2011-05-28 18:38:25.000 148 33317.22 325.84 2349.77 38.16 2011-05-28 18:38:26.000 148 33317.14 325.83 2349.68 38.16 2011-05-28 18:38:27.000 148 33317.16 325.85 2349.73 38.16 2011-05-28 18:38:28.000 148 33317.07 325.86 2349.82 38.16 2011-05-28 18:38:29.000 148 33317.23 325.93 2349.75 38.16 2011-05-28 18:38:30.000 148 33317.16 325.90 2349.69 38.16 2011-05-28 18:38:31.000 148 33317.14 325.90 2349.68 38.16 2011-05-28 18:38:32.000 148 33317.11 325.89 2349.64 38.16 2011-05-28 18:38:33.000 148 33317.10 325.91 2349.72 38.16 2011-05-28 18:38:34.000 148 33317.16 325.89 2349.81 38.16 2011-05-28 18:38:35.000 148 33317.19 325.90 2349.75 38.16 2011-05-28 18:38:36.000 148 33317.14 325.86 2349.75 38.16 2011-05-28 18:38:37.000 148 33317.11 325.85 2349.72 38.16 2011-05-28 18:38:38.000 148 33317.25 325.84 2349.65 38.16 2011-05-28 18:38:39.000 148 33317.19 325.81 2349.68 38.16 2011-05-28 18:38:40.000 148 33317.29 325.85 2349.72 38.16 2011-05-28 18:38:41.000 148 33317.11 325.84 2349.84 38.16 2011-05-28 18:38:42.000 148 33317.24 325.86 2349.77 38.16 2011-05-28 18:38:43.000 148 33317.11 325.85 2349.77 38.16 2011-05-28 18:38:44.000 148 33317.19 325.88 2349.61 38.16 2011-05-28 18:38:45.000 148 33317.20 325.86 2349.71 38.16 2011-05-28 18:38:46.000 148 33317.21 325.85 2349.76 38.16 2011-05-28 18:38:47.000 148 33317.19 325.88 2349.69 38.16 2011-05-28 18:38:48.000 148 33317.25 325.86 2349.73 38.16 2011-05-28 18:38:49.000 148 33317.26 325.87 2349.74 38.16 2011-05-28 18:38:50.000 148 33317.23 325.82 2349.70 38.16 2011-05-28 18:38:51.000 148 33317.28 325.82 2349.74 38.16 2011-05-28 18:38:52.000 148 33317.23 325.88 2349.66 38.16 2011-05-28 18:38:53.000 148 33317.29 325.83 2349.80 38.16 2011-05-28 18:38:54.000 148 33317.25 325.79 2349.82 38.16 2011-05-28 18:38:55.000 148 33317.31 325.80 2349.82 38.16 2011-05-28 18:38:56.000 148 33317.28 325.82 2349.71 38.16 2011-05-28 18:38:57.000 148 33317.28 325.84 2349.63 38.16 2011-05-28 18:38:58.000 148 33317.31 325.80 2349.66 38.16 2011-05-28 18:38:59.000 148 33317.30 325.82 2349.69 38.16 2011-05-28 18:39:00.000 148 33317.29 325.84 2349.69 38.16 2011-05-28 18:39:01.000 148 33317.30 325.84 2349.75 38.16 2011-05-28 18:39:02.000 148 33317.32 325.85 2349.67 38.16 2011-05-28 18:39:03.000 148 33317.39 325.82 2349.65 38.16 2011-05-28 18:39:04.000 148 33317.31 325.86 2349.73 38.16 2011-05-28 18:39:05.000 148 33317.26 325.83 2349.63 38.16 2011-05-28 18:39:06.000 148 33317.28 325.87 2349.62 38.16 2011-05-28 18:39:07.000 148 33317.36 325.90 2349.71 38.16 2011-05-28 18:39:08.000 148 33317.27 325.85 2349.72 38.16 2011-05-28 18:39:09.000 148 33317.36 325.80 2349.61 38.16 2011-05-28 18:39:10.000 148 33317.23 325.80 2349.66 38.16 2011-05-28 18:39:11.000 148 33317.34 325.82 2349.69 38.16 2011-05-28 18:39:12.000 148 33317.29 325.85 2349.69 38.16 2011-05-28 18:39:13.000 148 33317.32 325.85 2349.75 38.16 2011-05-28 18:39:14.000 148 33317.38 325.85 2349.73 38.16 2011-05-28 18:39:15.000 148 33317.38 325.84 2349.69 38.16 2011-05-28 18:39:16.000 148 33317.47 325.82 2349.69 38.16 2011-05-28 18:39:17.000 148 33317.39 325.82 2349.64 38.16 2011-05-28 18:39:18.000 148 33317.46 325.83 2349.64 38.16 2011-05-28 18:39:19.000 148 33317.32 325.83 2349.72 38.16 2011-05-28 18:39:20.000 148 33317.50 325.83 2349.69 38.16 2011-05-28 18:39:21.000 148 33317.39 325.85 2349.68 38.16 2011-05-28 18:39:22.000 148 33317.43 325.83 2349.69 38.16 2011-05-28 18:39:23.000 148 33317.41 325.84 2349.76 38.16 2011-05-28 18:39:24.000 148 33317.42 325.86 2349.71 38.16 2011-05-28 18:39:25.000 148 33317.44 325.85 2349.73 38.16 2011-05-28 18:39:26.000 148 33317.45 325.87 2349.68 38.16 2011-05-28 18:39:27.000 148 33317.45 325.81 2349.66 38.16 2011-05-28 18:39:28.000 148 33317.51 325.93 2349.78 38.16 2011-05-28 18:39:29.000 148 33317.53 325.83 2349.73 38.16 2011-05-28 18:39:30.000 148 33317.51 325.81 2349.70 38.16 2011-05-28 18:39:31.000 148 33317.51 325.82 2349.69 38.16 2011-05-28 18:39:32.000 148 33317.60 325.82 2349.73 38.16 2011-05-28 18:39:33.000 148 33317.52 325.77 2349.69 38.16 2011-05-28 18:39:34.000 148 33317.56 325.81 2349.69 38.16 2011-05-28 18:39:35.000 148 33317.68 325.76 2349.75 38.16 2011-05-28 18:39:36.000 148 33317.60 325.77 2349.75 38.16 2011-05-28 18:39:37.000 148 33317.59 325.78 2349.80 38.16 2011-05-28 18:39:38.000 148 33317.60 325.82 2349.78 38.16 2011-05-28 18:39:39.000 148 33317.61 325.76 2349.71 38.16 2011-05-28 18:39:40.000 148 33317.60 325.81 2349.68 38.16 2011-05-28 18:39:41.000 148 33317.63 325.81 2349.74 38.16 2011-05-28 18:39:42.000 148 33317.63 325.80 2349.80 38.16 2011-05-28 18:39:43.000 148 33317.71 325.81 2349.71 38.16 2011-05-28 18:39:44.000 148 33317.73 325.80 2349.70 38.16 2011-05-28 18:39:45.000 148 33317.67 325.81 2349.63 38.16 2011-05-28 18:39:46.000 148 33317.63 325.80 2349.66 38.16 2011-05-28 18:39:47.000 148 33317.59 325.77 2349.65 38.16 2011-05-28 18:39:48.000 148 33317.55 325.79 2349.69 38.16 2011-05-28 18:39:49.000 148 33317.62 325.79 2349.62 38.16 2011-05-28 18:39:50.000 148 33317.69 325.79 2349.57 38.16 2011-05-28 18:39:51.000 148 33317.62 325.81 2349.71 38.16 2011-05-28 18:39:52.000 148 33317.59 325.77 2349.72 38.16 2011-05-28 18:39:53.000 148 33317.59 325.78 2349.69 38.16 2011-05-28 18:39:54.000 148 33317.64 325.76 2349.69 38.16 2011-05-28 18:39:55.000 148 33317.66 325.78 2349.65 38.16 2011-05-28 18:39:56.000 148 33317.57 325.76 2349.67 38.16 2011-05-28 18:39:57.000 148 33317.62 325.76 2349.67 38.16 2011-05-28 18:39:58.000 148 33317.56 325.74 2349.66 38.16 2011-05-28 18:39:59.000 148 33317.69 325.76 2349.66 38.16 2011-05-28 18:40:00.000 148 33317.68 325.76 2349.65 38.16 2011-05-28 18:40:01.000 148 33317.65 325.79 2349.65 38.16 2011-05-28 18:40:02.000 148 33317.66 325.77 2349.69 38.16 2011-05-28 18:40:03.000 148 33317.72 325.79 2349.65 38.16 2011-05-28 18:40:04.000 148 33317.70 325.81 2349.68 38.16 2011-05-28 18:40:05.000 148 33317.72 325.81 2349.65 38.16 2011-05-28 18:40:06.000 148 33317.60 325.80 2349.72 38.16 2011-05-28 18:40:07.000 148 33317.72 325.80 2349.68 38.16 2011-05-28 18:40:08.000 148 33317.66 325.80 2349.77 38.16 2011-05-28 18:40:09.000 148 33317.71 325.83 2349.63 38.16 2011-05-28 18:40:10.000 148 33317.74 325.84 2349.75 38.17 2011-05-28 18:40:11.000 148 33317.79 325.85 2349.74 38.16 2011-05-28 18:40:12.000 148 33317.65 325.87 2349.78 38.16 2011-05-28 18:40:13.000 148 33317.70 325.85 2349.80 38.16 2011-05-28 18:40:14.000 148 33317.64 325.81 2349.71 38.16 2011-05-28 18:40:15.000 148 33317.59 325.81 2349.74 38.16 2011-05-28 18:40:16.000 148 33317.69 325.82 2349.69 38.16 2011-05-28 18:40:17.000 148 33317.65 325.85 2349.74 38.17 2011-05-28 18:40:18.000 148 33317.61 325.83 2349.67 38.17 2011-05-28 18:40:19.000 148 33317.69 325.83 2349.77 38.16 2011-05-28 18:40:20.000 148 33317.74 325.79 2349.68 38.17 2011-05-28 18:40:21.000 148 33317.69 325.81 2349.71 38.17 2011-05-28 18:40:22.000 148 33317.72 325.78 2349.73 38.17 2011-05-28 18:40:23.000 148 33317.77 325.85 2349.75 38.16 2011-05-28 18:40:24.000 148 33317.67 325.83 2349.80 38.16 2011-05-28 18:40:25.000 148 33317.69 325.80 2349.73 38.16 2011-05-28 18:40:26.000 148 33317.69 325.81 2349.68 38.16 2011-05-28 18:40:27.000 148 33317.73 325.78 2349.69 38.17 2011-05-28 18:40:28.000 148 33317.68 325.82 2349.69 38.16 2011-05-28 18:40:29.000 148 33317.70 325.82 2349.70 38.17 2011-05-28 18:40:30.000 148 33317.65 325.83 2349.77 38.17 2011-05-28 18:40:31.000 148 33317.74 325.79 2349.77 38.17 2011-05-28 18:40:32.000 148 33317.66 325.79 2349.75 38.16 2011-05-28 18:40:33.000 148 33317.64 325.77 2349.77 38.16 2011-05-28 18:40:34.000 148 33317.82 325.84 2349.75 38.17 2011-05-28 18:40:35.000 148 33317.71 325.83 2349.70 38.16 2011-05-28 18:40:36.000 148 33317.72 325.82 2349.64 38.16 2011-05-28 18:40:37.000 148 33317.77 325.89 2349.72 38.16 2011-05-28 18:40:38.000 148 33317.71 325.82 2349.75 38.17 2011-05-28 18:40:39.000 148 33317.76 325.79 2349.77 38.17 2011-05-28 18:40:40.000 148 33317.75 325.83 2349.70 38.17 2011-05-28 18:40:41.000 148 33317.84 325.76 2349.80 38.17 2011-05-28 18:40:42.000 148 33317.74 325.79 2349.73 38.17 2011-05-28 18:40:43.000 148 33317.78 325.78 2349.75 38.17 2011-05-28 18:40:44.000 148 33317.74 325.78 2349.69 38.17 2011-05-28 18:40:45.000 148 33317.73 325.81 2349.77 38.17 2011-05-28 18:40:46.000 148 33317.74 325.79 2349.80 38.16 2011-05-28 18:40:47.000 148 33317.82 325.78 2349.71 38.17 2011-05-28 18:40:48.000 148 33317.73 325.78 2349.75 38.17 2011-05-28 18:40:49.000 148 33317.79 325.76 2349.80 38.17 2011-05-28 18:40:50.000 148 33317.69 325.81 2349.74 38.16 2011-05-28 18:40:51.000 148 33317.72 325.75 2349.79 38.16 2011-05-28 18:40:52.000 148 33317.69 325.80 2349.76 38.16 2011-05-28 18:40:53.000 148 33317.72 325.81 2349.69 38.17 2011-05-28 18:40:54.000 148 33317.63 325.81 2349.71 38.17 2011-05-28 18:40:55.000 148 33317.72 325.79 2349.72 38.17 2011-05-28 18:40:56.000 148 33317.69 325.78 2349.72 38.17 2011-05-28 18:40:57.000 148 33317.69 325.81 2349.80 38.17 2011-05-28 18:40:58.000 148 33317.71 325.82 2349.77 38.17 2011-05-28 18:40:59.000 148 33317.68 325.79 2349.80 38.17 2011-05-28 18:41:00.000 148 33317.69 325.82 2349.74 38.16 2011-05-28 18:41:01.000 148 33317.75 325.80 2349.87 38.17 2011-05-28 18:41:02.000 148 33317.72 325.85 2349.77 38.17 2011-05-28 18:41:03.000 148 33317.69 325.81 2349.80 38.17 2011-05-28 18:41:04.000 148 33317.88 325.81 2349.80 38.16 2011-05-28 18:41:05.000 148 33317.78 325.83 2349.69 38.17 2011-05-28 18:41:06.000 148 33317.66 325.81 2349.77 38.17 2011-05-28 18:41:07.000 148 33317.68 325.81 2349.77 38.17 2011-05-28 18:41:08.000 148 33317.75 325.85 2349.78 38.17 2011-05-28 18:41:09.000 148 33317.74 325.76 2349.79 38.17 2011-05-28 18:41:10.000 148 33317.71 325.79 2349.79 38.17 2011-05-28 18:41:11.000 148 33317.65 325.81 2349.93 38.17 2011-05-28 18:41:12.000 148 33317.58 325.78 2349.90 38.17 2011-05-28 18:41:13.000 148 33317.69 325.83 2349.84 38.17 2011-05-28 18:41:14.000 148 33317.69 325.81 2349.81 38.17 2011-05-28 18:41:15.000 148 33317.53 325.84 2349.75 38.17 2011-05-28 18:41:16.000 148 33317.62 325.78 2349.72 38.17 2011-05-28 18:41:17.000 148 33317.59 325.80 2349.75 38.17 2011-05-28 18:41:18.000 148 33317.54 325.79 2349.75 38.17 2011-05-28 18:41:19.000 148 33317.66 325.82 2349.86 38.17 2011-05-28 18:41:20.000 148 33317.60 325.81 2349.81 38.17 2011-05-28 18:41:21.000 148 33317.60 325.81 2349.82 38.17 2011-05-28 18:41:22.000 148 33317.65 325.78 2349.81 38.17 2011-05-28 18:41:23.000 148 33317.62 325.80 2349.86 38.17 2011-05-28 18:41:24.000 148 33317.55 325.79 2349.89 38.17 2011-05-28 18:41:25.000 148 33317.60 325.80 2349.82 38.17 2011-05-28 18:41:26.000 148 33317.66 325.75 2349.73 38.17 2011-05-28 18:41:27.000 148 33317.68 325.77 2349.82 38.17 2011-05-28 18:41:28.000 148 33317.63 325.78 2349.84 38.17 2011-05-28 18:41:29.000 148 33317.59 325.80 2349.82 38.17 2011-05-28 18:41:30.000 148 33317.62 325.80 2349.84 38.17 2011-05-28 18:41:31.000 148 33317.63 325.81 2349.84 38.17 2011-05-28 18:41:32.000 148 33317.68 325.83 2349.83 38.17 2011-05-28 18:41:33.000 148 33317.68 325.79 2349.81 38.17 2011-05-28 18:41:34.000 148 33317.67 325.79 2349.90 38.17 2011-05-28 18:41:35.000 148 33317.63 325.80 2349.82 38.17 2011-05-28 18:41:36.000 148 33317.72 325.77 2349.77 38.17 2011-05-28 18:41:37.000 148 33317.68 325.75 2349.86 38.17 2011-05-28 18:41:38.000 148 33317.71 325.77 2349.87 38.17 2011-05-28 18:41:39.000 148 33317.68 325.79 2349.87 38.17 2011-05-28 18:41:40.000 148 33317.71 325.77 2349.78 38.17 2011-05-28 18:41:41.000 148 33317.64 325.75 2349.87 38.17 2011-05-28 18:41:42.000 148 33317.76 325.76 2349.79 38.17 2011-05-28 18:41:43.000 148 33317.77 325.79 2349.84 38.17 2011-05-28 18:41:44.000 148 33317.69 325.82 2349.91 38.17 2011-05-28 18:41:45.000 148 33317.70 325.79 2349.79 38.17 2011-05-28 18:41:46.000 148 33317.69 325.78 2349.89 38.17 2011-05-28 18:41:47.000 148 33317.68 325.78 2349.77 38.17 2011-05-28 18:41:48.000 148 33317.67 325.82 2349.75 38.17 2011-05-28 18:41:49.000 148 33317.66 325.79 2349.78 38.17 2011-05-28 18:41:50.000 148 33317.68 325.81 2349.84 38.17 2011-05-28 18:41:51.000 148 33317.63 325.82 2349.80 38.17 2011-05-28 18:41:52.000 148 33317.57 325.82 2349.84 38.17 2011-05-28 18:41:53.000 148 33317.75 325.83 2349.86 38.17 2011-05-28 18:41:54.000 148 33317.61 325.80 2349.78 38.17 2011-05-28 18:41:55.000 148 33317.59 325.84 2349.77 38.17 2011-05-28 18:41:56.000 148 33317.57 325.84 2349.90 38.17 2011-05-28 18:41:57.000 148 33317.65 325.79 2349.85 38.17 2011-05-28 18:41:58.000 148 33317.59 325.83 2349.84 38.17 2011-05-28 18:41:59.000 148 33317.65 325.79 2349.90 38.17 2011-05-28 18:42:00.000 148 33317.65 325.81 2349.91 38.17 2011-05-28 18:42:01.000 148 33317.63 325.80 2349.96 38.17 2011-05-28 18:42:02.000 148 33317.71 325.78 2349.89 38.17 2011-05-28 18:42:03.000 148 33317.69 325.74 2349.78 38.17 2011-05-28 18:42:04.000 148 33317.55 325.79 2349.87 38.17 2011-05-28 18:42:05.000 148 33317.74 325.83 2349.91 38.17 2011-05-28 18:42:06.000 148 33317.65 325.81 2349.81 38.17 2011-05-28 18:42:07.000 148 33317.65 325.84 2349.89 38.17 2011-05-28 18:42:08.000 148 33317.68 325.78 2349.87 38.17 2011-05-28 18:42:09.000 148 33317.64 325.76 2349.82 38.17 2011-05-28 18:42:10.000 148 33317.65 325.84 2349.87 38.17 2011-05-28 18:42:11.000 148 33317.53 325.81 2349.86 38.17 2011-05-28 18:42:12.000 148 33317.67 325.84 2349.80 38.17 2011-05-28 18:42:13.000 148 33317.59 325.84 2349.86 38.17 2011-05-28 18:42:14.000 148 33317.64 325.80 2349.81 38.17 2011-05-28 18:42:15.000 148 33317.60 325.86 2349.81 38.17 2011-05-28 18:42:16.000 148 33317.62 325.82 2349.86 38.17 2011-05-28 18:42:17.000 148 33317.50 325.86 2349.81 38.17 2011-05-28 18:42:18.000 148 33317.58 325.83 2349.95 38.17 2011-05-28 18:42:19.000 148 33317.53 325.80 2349.92 38.17 2011-05-28 18:42:20.000 148 33317.59 325.88 2349.90 38.17 2011-05-28 18:42:21.000 148 33317.50 325.80 2349.93 38.17 2011-05-28 18:42:22.000 148 33317.49 325.84 2349.85 38.17 2011-05-28 18:42:23.000 148 33317.44 325.77 2350.00 38.17 2011-05-28 18:42:24.000 148 33317.59 325.86 2349.87 38.17 2011-05-28 18:42:25.000 148 33317.55 325.86 2349.89 38.17 2011-05-28 18:42:26.000 148 33317.47 325.78 2349.97 38.17 2011-05-28 18:42:27.000 148 33317.53 325.83 2349.88 38.17 2011-05-28 18:42:28.000 148 33317.60 325.80 2349.96 38.17 2011-05-28 18:42:29.000 148 33317.41 325.84 2349.94 38.17 2011-05-28 18:42:30.000 148 33317.59 325.81 2349.96 38.17 2011-05-28 18:42:31.000 148 33317.47 325.81 2349.95 38.17 2011-05-28 18:42:32.000 148 33317.50 325.77 2349.90 38.17 2011-05-28 18:42:33.000 148 33317.52 325.81 2349.97 38.17 2011-05-28 18:42:34.000 148 33317.54 325.79 2350.01 38.17 2011-05-28 18:42:35.000 148 33317.60 325.76 2349.90 38.17 2011-05-28 18:42:36.000 148 33317.49 325.80 2349.97 38.17 2011-05-28 18:42:37.000 148 33317.51 325.74 2349.94 38.17 2011-05-28 18:42:38.000 148 33317.53 325.77 2349.92 38.17 2011-05-28 18:42:39.000 148 33317.46 325.82 2350.02 38.17 2011-05-28 18:42:40.000 148 33317.61 325.79 2349.95 38.17 2011-05-28 18:42:41.000 148 33317.51 325.79 2349.89 38.17 2011-05-28 18:42:42.000 148 33317.62 325.80 2349.97 38.17 2011-05-28 18:42:43.000 148 33317.54 325.79 2349.89 38.17 2011-05-28 18:42:44.000 148 33317.59 325.77 2350.02 38.17 2011-05-28 18:42:45.000 148 33317.54 325.79 2349.90 38.17 2011-05-28 18:42:46.000 148 33317.53 325.80 2350.00 38.17 2011-05-28 18:42:47.000 148 33317.56 325.84 2349.95 38.17 2011-05-28 18:42:48.000 148 33317.51 325.81 2349.86 38.17 2011-05-28 18:42:49.000 148 33317.55 325.79 2349.91 38.17 2011-05-28 18:42:50.000 148 33317.53 325.77 2349.95 38.17 2011-05-28 18:42:51.000 148 33317.51 325.82 2349.90 38.17 2011-05-28 18:42:52.000 148 33317.51 325.86 2350.02 38.17 2011-05-28 18:42:53.000 148 33317.56 325.83 2349.90 38.17 2011-05-28 18:42:54.000 148 33317.54 325.80 2349.92 38.17 2011-05-28 18:42:55.000 148 33317.47 325.82 2349.99 38.17 2011-05-28 18:42:56.000 148 33317.50 325.88 2349.93 38.17 2011-05-28 18:42:57.000 148 33317.60 325.94 2349.96 38.17 2011-05-28 18:42:58.000 148 33317.49 325.87 2350.02 38.17 2011-05-28 18:42:59.000 148 33317.59 325.82 2349.97 38.17 2011-05-28 18:43:00.000 148 33317.62 325.84 2349.99 38.17 2011-05-28 18:43:01.000 148 33317.57 325.82 2349.96 38.17 2011-05-28 18:43:02.000 148 33317.58 325.81 2349.99 38.17 2011-05-28 18:43:03.000 148 33317.66 325.83 2349.96 38.17 2011-05-28 18:43:04.000 148 33317.55 325.84 2349.90 38.17 2011-05-28 18:43:05.000 148 33317.60 325.84 2349.91 38.17 2011-05-28 18:43:06.000 148 33317.63 325.84 2350.05 38.17 2011-05-28 18:43:07.000 148 33317.66 325.81 2350.04 38.17 2011-05-28 18:43:08.000 148 33317.63 325.81 2349.96 38.17 2011-05-28 18:43:09.000 148 33317.61 325.85 2349.93 38.17 2011-05-28 18:43:10.000 148 33317.50 325.80 2349.93 38.17 2011-05-28 18:43:11.000 148 33317.69 325.79 2349.92 38.17 2011-05-28 18:43:12.000 148 33317.49 325.83 2349.89 38.17 2011-05-28 18:43:13.000 148 33317.63 325.83 2349.89 38.17 2011-05-28 18:43:14.000 148 33317.62 325.80 2349.84 38.17 2011-05-28 18:43:15.000 148 33317.57 325.77 2349.97 38.17 2011-05-28 18:43:16.000 148 33317.63 325.78 2349.96 38.17 2011-05-28 18:43:17.000 148 33317.56 325.84 2349.87 38.17 2011-05-28 18:43:18.000 148 33317.59 325.81 2349.86 38.17 2011-05-28 18:43:19.000 148 33317.65 325.76 2349.88 38.17 2011-05-28 18:43:20.000 148 33317.63 325.80 2349.95 38.17 2011-05-28 18:43:21.000 148 33317.60 325.80 2349.96 38.17 2011-05-28 18:43:22.000 148 33317.75 325.85 2349.95 38.17 2011-05-28 18:43:23.000 148 33317.47 325.81 2349.95 38.17 2011-05-28 18:43:24.000 148 33317.56 325.80 2349.93 38.17 2011-05-28 18:43:25.000 148 33317.60 325.74 2349.87 38.17 2011-05-28 18:43:26.000 148 33317.59 325.81 2349.90 38.17 2011-05-28 18:43:27.000 148 33317.59 325.81 2349.90 38.17 2011-05-28 18:43:28.000 148 33317.60 325.82 2349.96 38.17 2011-05-28 18:43:29.000 148 33317.69 325.76 2349.89 38.17 2011-05-28 18:43:30.000 148 33317.59 325.76 2349.97 38.17 2011-05-28 18:43:31.000 148 33317.63 325.78 2350.00 38.17 2011-05-28 18:43:32.000 148 33317.60 325.78 2349.86 38.17 2011-05-28 18:43:33.000 148 33317.59 325.81 2349.95 38.17 2011-05-28 18:43:34.000 148 33317.69 325.86 2349.90 38.17 2011-05-28 18:43:35.000 148 33317.56 325.83 2349.95 38.17 2011-05-28 18:43:36.000 148 33317.73 325.84 2349.87 38.17 2011-05-28 18:43:37.000 148 33317.62 325.80 2349.94 38.17 2011-05-28 18:43:38.000 148 33317.65 325.80 2350.00 38.17 2011-05-28 18:43:39.000 148 33317.60 325.82 2349.96 38.17 2011-05-28 18:43:40.000 148 33317.69 325.81 2350.05 38.17 2011-05-28 18:43:41.000 148 33317.68 325.86 2349.90 38.17 2011-05-28 18:43:42.000 148 33317.67 325.77 2349.91 38.17 2011-05-28 18:43:43.000 148 33317.57 325.84 2349.95 38.17 2011-05-28 18:43:44.000 148 33317.61 325.81 2349.97 38.17 2011-05-28 18:43:45.000 148 33317.64 325.81 2349.96 38.17 2011-05-28 18:43:46.000 148 33317.65 325.79 2349.90 38.17 2011-05-28 18:43:47.000 148 33317.64 325.80 2350.03 38.17 2011-05-28 18:43:48.000 148 33317.59 325.79 2349.89 38.17 2011-05-28 18:43:49.000 148 33317.59 325.79 2349.93 38.17 2011-05-28 18:43:50.000 148 33317.63 325.83 2349.90 38.17 2011-05-28 18:43:51.000 148 33317.66 325.80 2349.97 38.17 2011-05-28 18:43:52.000 148 33317.64 325.79 2349.91 38.17 2011-05-28 18:43:53.000 148 33317.69 325.78 2349.94 38.17 2011-05-28 18:43:54.000 148 33317.74 325.79 2349.89 38.17 2011-05-28 18:43:55.000 148 33317.72 325.81 2349.82 38.17 2011-05-28 18:43:56.000 148 33317.75 325.79 2349.97 38.17 2011-05-28 18:43:57.000 148 33317.68 325.83 2350.00 38.17 2011-05-28 18:43:58.000 148 33317.71 325.82 2349.85 38.17 2011-05-28 18:43:59.000 148 33317.63 325.82 2349.86 38.17 2011-05-28 18:44:00.000 148 33317.66 325.82 2349.96 38.17 2011-05-28 18:44:01.000 148 33317.66 325.79 2349.89 38.17 2011-05-28 18:44:02.000 148 33317.63 325.81 2349.91 38.17 2011-05-28 18:44:03.000 148 33317.62 325.88 2349.86 38.17 2011-05-28 18:44:04.000 148 33317.62 325.79 2349.88 38.17 2011-05-28 18:44:05.000 148 33317.64 325.87 2349.91 38.17 2011-05-28 18:44:06.000 148 33317.60 325.81 2349.96 38.17 2011-05-28 18:44:07.000 148 33317.60 325.81 2349.96 38.17 2011-05-28 18:44:08.000 148 33317.70 325.84 2349.98 38.17 2011-05-28 18:44:09.000 148 33317.65 325.85 2350.03 38.17 2011-05-28 18:44:10.000 148 33317.60 325.87 2349.97 38.17 2011-05-28 18:44:11.000 148 33317.79 325.83 2349.96 38.17 2011-05-28 18:44:12.000 148 33317.58 325.88 2349.95 38.17 2011-05-28 18:44:13.000 148 33317.60 325.82 2349.97 38.17 2011-05-28 18:44:14.000 148 33317.62 325.82 2349.91 38.17 2011-05-28 18:44:15.000 148 33317.59 325.86 2349.87 38.17 2011-05-28 18:44:16.000 148 33317.60 325.84 2349.87 38.17 2011-05-28 18:44:17.000 148 33317.51 325.87 2349.93 38.17 2011-05-28 18:44:18.000 148 33317.57 325.86 2349.97 38.17 2011-05-28 18:44:19.000 148 33317.60 325.87 2350.01 38.17 2011-05-28 18:44:20.000 148 33317.57 325.89 2349.97 38.17 2011-05-28 18:44:21.000 148 33317.45 325.91 2349.87 38.17 2011-05-28 18:44:22.000 148 33317.53 325.90 2349.94 38.17 2011-05-28 18:44:23.000 148 33317.47 325.88 2349.99 38.17 2011-05-28 18:44:24.000 148 33317.59 325.84 2350.00 38.17 2011-05-28 18:44:25.000 148 33317.53 325.88 2349.93 38.17 2011-05-28 18:44:26.000 148 33317.53 325.91 2349.93 38.17 2011-05-28 18:44:27.000 148 33317.53 325.90 2349.96 38.17 2011-05-28 18:44:28.000 148 33317.42 325.87 2349.95 38.17 2011-05-28 18:44:29.000 148 33317.45 325.89 2349.96 38.17 2011-05-28 18:44:30.000 148 33317.56 325.87 2349.88 38.17 2011-05-28 18:44:31.000 148 33317.51 325.84 2349.97 38.17 2011-05-28 18:44:32.000 148 33317.46 325.89 2350.04 38.17 2011-05-28 18:44:33.000 148 33317.46 325.85 2349.93 38.17 2011-05-28 18:44:34.000 148 33317.43 325.85 2349.89 38.17 2011-05-28 18:44:35.000 148 33317.54 325.91 2349.87 38.17 2011-05-28 18:44:36.000 148 33317.49 325.89 2349.95 38.17 2011-05-28 18:44:37.000 148 33317.62 325.88 2349.99 38.17 2011-05-28 18:44:38.000 148 33317.50 325.87 2349.99 38.17 2011-05-28 18:44:39.000 148 33317.52 325.88 2349.96 38.17 2011-05-28 18:44:40.000 148 33317.58 325.88 2349.95 38.17 2011-05-28 18:44:41.000 148 33317.59 325.91 2350.04 38.17 2011-05-28 18:44:42.000 148 33317.50 325.90 2350.03 38.17 2011-05-28 18:44:43.000 148 33317.63 325.89 2349.97 38.17 2011-05-28 18:44:44.000 148 33317.54 325.89 2350.03 38.17 2011-05-28 18:44:45.000 148 33317.57 325.90 2350.08 38.17 2011-05-28 18:44:46.000 148 33317.63 325.86 2350.05 38.17 2011-05-28 18:44:47.000 148 33317.51 325.89 2349.99 38.17 2011-05-28 18:44:48.000 148 33317.54 325.87 2349.90 38.17 2011-05-28 18:44:49.000 148 33317.44 325.87 2349.95 38.17 2011-05-28 18:44:50.000 148 33317.56 325.88 2350.01 38.17 2011-05-28 18:44:51.000 148 33317.53 325.87 2349.93 38.17 2011-05-28 18:44:52.000 148 33317.44 325.88 2349.96 38.17 2011-05-28 18:44:53.000 148 33317.68 325.91 2349.96 38.17 2011-05-28 18:44:54.000 148 33317.43 325.90 2349.99 38.17 2011-05-28 18:44:55.000 148 33317.46 325.91 2349.97 38.17 2011-05-28 18:44:56.000 148 33317.52 325.86 2349.96 38.17 2011-05-28 18:44:57.000 148 33317.54 325.90 2350.06 38.17 2011-05-28 18:44:58.000 148 33317.51 325.88 2349.99 38.17 2011-05-28 18:44:59.000 148 33317.47 325.90 2350.04 38.17 2011-05-28 18:45:00.000 148 33317.43 325.89 2349.97 38.17 2011-05-28 18:45:01.000 148 33317.43 325.88 2349.92 38.17 2011-05-28 18:45:02.000 148 33317.41 325.88 2350.05 38.17 2011-05-28 18:45:03.000 148 33317.44 325.88 2350.02 38.17 2011-05-28 18:45:04.000 148 33317.40 325.87 2350.00 38.17 2011-05-28 18:45:05.000 148 33317.45 325.86 2350.04 38.17 2011-05-28 18:45:06.000 148 33317.49 325.91 2350.06 38.17 2011-05-28 18:45:07.000 148 33317.40 325.88 2350.01 38.17 2011-05-28 18:45:08.000 148 33317.48 325.97 2350.08 38.17 2011-05-28 18:45:09.000 148 33317.40 325.96 2349.96 38.17 2011-05-28 18:45:10.000 148 33317.29 325.88 2350.08 38.17 2011-05-28 18:45:11.000 148 33317.39 325.92 2350.01 38.17 2011-05-28 18:45:12.000 148 33317.49 325.95 2350.08 38.17 2011-05-28 18:45:13.000 148 33317.47 325.93 2350.03 38.17 2011-05-28 18:45:14.000 148 33317.35 325.94 2350.08 38.17 2011-05-28 18:45:15.000 148 33317.42 325.94 2350.05 38.17 2011-05-28 18:45:16.000 148 33317.43 325.96 2350.09 38.17 2011-05-28 18:45:17.000 148 33317.34 325.92 2349.97 38.17 2011-05-28 18:45:18.000 148 33317.46 325.95 2350.06 38.17 2011-05-28 18:45:19.000 148 33317.50 325.93 2350.06 38.17 2011-05-28 18:45:20.000 148 33317.41 325.88 2350.03 38.17 2011-05-28 18:45:21.000 148 33317.39 325.94 2350.05 38.17 2011-05-28 18:45:22.000 148 33317.36 325.93 2350.05 38.17 2011-05-28 18:45:23.000 148 33317.31 325.92 2350.10 38.17 2011-05-28 18:45:24.000 148 33317.47 325.94 2350.02 38.17 2011-05-28 18:45:25.000 148 33317.31 325.90 2350.02 38.17 2011-05-28 18:45:26.000 148 33317.38 325.93 2350.11 38.17 2011-05-28 18:45:27.000 148 33317.37 325.91 2350.01 38.17 2011-05-28 18:45:28.000 148 33317.28 325.92 2350.03 38.17 2011-05-28 18:45:29.000 148 33317.25 325.97 2350.12 38.17 2011-05-28 18:45:30.000 148 33317.34 325.96 2350.06 38.17 2011-05-28 18:45:31.000 148 33317.41 325.95 2350.09 38.17 2011-05-28 18:45:32.000 148 33317.34 325.93 2350.05 38.17 2011-05-28 18:45:33.000 148 33317.41 325.92 2350.03 38.17 2011-05-28 18:45:34.000 148 33317.42 325.93 2350.14 38.17 2011-05-28 18:45:35.000 148 33317.35 325.97 2350.08 38.17 2011-05-28 18:45:36.000 148 33317.44 325.95 2350.09 38.17 2011-05-28 18:45:37.000 148 33317.28 325.95 2350.00 38.17 2011-05-28 18:45:38.000 148 33317.31 325.94 2350.09 38.17 2011-05-28 18:45:39.000 148 33317.30 325.98 2350.06 38.17 2011-05-28 18:45:40.000 148 33317.33 325.98 2350.01 38.17 2011-05-28 18:45:41.000 148 33317.32 325.95 2350.07 38.17 2011-05-28 18:45:42.000 148 33317.23 326.01 2350.04 38.17 2011-05-28 18:45:43.000 148 33317.18 326.00 2350.03 38.17 2011-05-28 18:45:44.000 148 33317.35 325.96 2350.11 38.17 2011-05-28 18:45:45.000 148 33317.29 325.97 2350.11 38.17 2011-05-28 18:45:46.000 148 33317.25 325.98 2350.03 38.17 2011-05-28 18:45:47.000 148 33317.33 326.01 2350.11 38.17 2011-05-28 18:45:48.000 148 33317.22 326.00 2350.12 38.17 2011-05-28 18:45:49.000 148 33317.16 325.97 2350.09 38.17 2011-05-28 18:45:50.000 148 33317.16 325.95 2350.11 38.17 2011-05-28 18:45:51.000 148 33317.28 325.99 2350.15 38.17 2011-05-28 18:45:52.000 148 33317.10 325.99 2350.11 38.17 2011-05-28 18:45:53.000 148 33317.21 325.96 2350.05 38.17 2011-05-28 18:45:54.000 148 33317.26 325.93 2350.04 38.17 2011-05-28 18:45:55.000 148 33317.11 325.95 2350.00 38.17 2011-05-28 18:45:56.000 148 33317.16 325.95 2350.16 38.17 2011-05-28 18:45:57.000 148 33317.20 325.95 2350.11 38.17 2011-05-28 18:45:58.000 148 33317.23 325.95 2350.08 38.17 2011-05-28 18:45:59.000 148 33317.23 325.87 2349.96 38.17 2011-05-28 18:46:00.000 148 33317.21 325.95 2350.05 38.17 2011-05-28 18:46:01.000 148 33317.22 325.99 2350.01 38.17 2011-05-28 18:46:02.000 148 33317.26 326.02 2350.15 38.17 2011-05-28 18:46:03.000 148 33317.26 325.96 2350.07 38.17 2011-05-28 18:46:04.000 148 33317.16 325.91 2350.15 38.17 2011-05-28 18:46:05.000 148 33317.14 325.97 2350.16 38.17 2011-05-28 18:46:06.000 148 33317.18 325.96 2350.12 38.17 2011-05-28 18:46:07.000 148 33317.19 325.90 2350.06 38.17 2011-05-28 18:46:08.000 148 33317.13 325.95 2350.13 38.17 2011-05-28 18:46:09.000 148 33317.13 325.99 2350.15 38.17 2011-05-28 18:46:10.000 148 33317.16 325.94 2350.15 38.17 2011-05-28 18:46:11.000 148 33317.18 325.98 2350.09 38.17 2011-05-28 18:46:12.000 148 33317.27 325.96 2350.12 38.17 2011-05-28 18:46:13.000 148 33317.19 325.98 2350.12 38.17 2011-05-28 18:46:14.000 148 33317.25 325.96 2350.15 38.17 2011-05-28 18:46:15.000 148 33317.19 325.91 2350.17 38.17 2011-05-28 18:46:16.000 148 33317.23 325.93 2350.15 38.17 2011-05-28 18:46:17.000 148 33317.12 325.92 2350.18 38.17 2011-05-28 18:46:18.000 148 33317.19 325.97 2350.13 38.17 2011-05-28 18:46:19.000 148 33317.14 325.96 2350.09 38.17 2011-05-28 18:46:20.000 148 33317.23 325.98 2350.14 38.17 2011-05-28 18:46:21.000 148 33317.20 325.95 2350.21 38.17 2011-05-28 18:46:22.000 148 33317.23 325.97 2350.10 38.17 2011-05-28 18:46:23.000 148 33317.10 325.93 2350.10 38.17 2011-05-28 18:46:24.000 148 33317.23 325.94 2350.20 38.17 2011-05-28 18:46:25.000 148 33317.12 325.91 2350.20 38.17 2011-05-28 18:46:26.000 148 33317.16 326.02 2350.14 38.17 2011-05-28 18:46:27.000 148 33317.13 326.01 2350.22 38.17 2011-05-28 18:46:28.000 148 33317.11 325.98 2350.12 38.17 2011-05-28 18:46:29.000 148 33317.28 326.01 2350.16 38.17 2011-05-28 18:46:30.000 148 33317.17 325.95 2350.22 38.17 2011-05-28 18:46:31.000 148 33317.20 326.00 2350.15 38.17 2011-05-28 18:46:32.000 148 33317.16 325.99 2350.14 38.17 2011-05-28 18:46:33.000 148 33317.11 325.98 2350.16 38.17 2011-05-28 18:46:34.000 148 33317.10 325.99 2350.09 38.17 2011-05-28 18:46:35.000 148 33317.15 326.01 2350.09 38.17 2011-05-28 18:46:36.000 148 33317.14 325.97 2350.12 38.17 2011-05-28 18:46:37.000 148 33317.06 325.97 2350.13 38.17 2011-05-28 18:46:38.000 148 33317.16 325.95 2350.21 38.17 2011-05-28 18:46:39.000 148 33317.14 325.95 2350.17 38.17 2011-05-28 18:46:40.000 148 33317.03 325.94 2350.15 38.17 2011-05-28 18:46:41.000 148 33317.16 325.94 2350.21 38.17 2011-05-28 18:46:42.000 148 33317.04 325.96 2350.12 38.17 2011-05-28 18:46:43.000 148 33317.10 325.97 2350.15 38.17 2011-05-28 18:46:44.000 148 33317.07 325.97 2350.12 38.17 2011-05-28 18:46:45.000 148 33317.15 325.94 2350.18 38.17 2011-05-28 18:46:46.000 148 33317.13 325.94 2350.07 38.17 2011-05-28 18:46:47.000 148 33317.13 325.95 2350.20 38.17 2011-05-28 18:46:48.000 148 33317.14 325.97 2350.23 38.17 2011-05-28 18:46:49.000 148 33317.16 325.96 2350.25 38.17 2011-05-28 18:46:50.000 148 33317.13 325.94 2350.28 38.17 2011-05-28 18:46:51.000 148 33317.16 325.95 2350.15 38.17 2011-05-28 18:46:52.000 148 33317.19 325.92 2350.22 38.17 2011-05-28 18:46:53.000 148 33317.11 325.88 2350.18 38.17 2011-05-28 18:46:54.000 148 33317.11 325.96 2350.23 38.17 2011-05-28 18:46:55.000 148 33317.14 325.95 2350.18 38.17 2011-05-28 18:46:56.000 148 33317.18 325.93 2350.14 38.17 2011-05-28 18:46:57.000 148 33317.06 325.92 2350.19 38.17 2011-05-28 18:46:58.000 148 33317.14 325.92 2350.17 38.17 2011-05-28 18:46:59.000 148 33317.19 325.90 2350.14 38.17 2011-05-28 18:47:00.000 148 33317.26 325.94 2350.09 38.17 2011-05-28 18:47:01.000 148 33317.16 325.94 2350.14 38.17 2011-05-28 18:47:02.000 148 33317.14 325.93 2350.13 38.17 2011-05-28 18:47:03.000 148 33317.18 325.95 2350.09 38.17 2011-05-28 18:47:04.000 148 33317.16 325.93 2350.09 38.17 2011-05-28 18:47:05.000 148 33317.12 325.94 2350.13 38.17 2011-05-28 18:47:06.000 148 33317.13 325.95 2350.16 38.17 2011-05-28 18:47:07.000 148 33317.11 325.98 2350.15 38.17 2011-05-28 18:47:08.000 148 33317.06 325.98 2350.16 38.17 2011-05-28 18:47:09.000 148 33317.22 325.94 2350.09 38.17 2011-05-28 18:47:10.000 148 33317.19 325.97 2350.12 38.17 2011-05-28 18:47:11.000 148 33317.00 325.95 2350.13 38.17 2011-05-28 18:47:12.000 148 33317.03 325.95 2350.09 38.17 2011-05-28 18:47:13.000 148 33317.02 325.98 2350.15 38.17 2011-05-28 18:47:14.000 148 33317.12 325.95 2350.10 38.17 2011-05-28 18:47:15.000 148 33317.00 325.98 2350.11 38.17 2011-05-28 18:47:16.000 148 33317.07 325.94 2350.15 38.17 2011-05-28 18:47:17.000 148 33317.07 325.94 2350.05 38.17 2011-05-28 18:47:18.000 148 33317.03 325.96 2350.00 38.17 2011-05-28 18:47:19.000 148 33317.03 325.95 2350.11 38.17 2011-05-28 18:47:20.000 148 33317.04 325.97 2350.16 38.17 2011-05-28 18:47:21.000 148 33317.11 325.96 2350.17 38.17 2011-05-28 18:47:22.000 148 33317.11 325.95 2350.08 38.17 2011-05-28 18:47:23.000 148 33317.10 325.96 2350.08 38.17 2011-05-28 18:47:24.000 148 33317.20 325.98 2350.22 38.17 2011-05-28 18:47:25.000 148 33317.09 326.00 2350.20 38.17 2011-05-28 18:47:26.000 148 33317.07 325.97 2350.12 38.17 2011-05-28 18:47:27.000 148 33317.13 325.91 2350.22 38.17 2011-05-28 18:47:28.000 148 33317.08 325.93 2350.21 38.17 2011-05-28 18:47:29.000 148 33317.20 325.94 2350.14 38.17 2011-05-28 18:47:30.000 148 33317.16 325.92 2350.14 38.17 2011-05-28 18:47:31.000 148 33317.12 325.91 2350.09 38.17 2011-05-28 18:47:32.000 148 33317.16 326.04 2350.12 38.17 2011-05-28 18:47:33.000 148 33317.10 325.92 2350.12 38.17 2011-05-28 18:47:34.000 148 33317.14 325.88 2350.11 38.17 2011-05-28 18:47:35.000 148 33317.18 325.91 2350.18 38.17 2011-05-28 18:47:36.000 148 33317.13 325.90 2350.12 38.17 2011-05-28 18:47:37.000 148 33317.17 325.91 2350.15 38.17 2011-05-28 18:47:38.000 148 33317.18 325.88 2350.15 38.17 2011-05-28 18:47:39.000 148 33317.09 325.93 2350.10 38.17 2011-05-28 18:47:40.000 148 33317.22 325.95 2350.12 38.17 2011-05-28 18:47:41.000 148 33317.10 325.99 2350.15 38.17 2011-05-28 18:47:42.000 148 33317.16 326.01 2350.03 38.17 2011-05-28 18:47:43.000 148 33317.13 325.95 2350.07 38.17 2011-05-28 18:47:44.000 148 33317.08 325.95 2350.05 38.17 2011-05-28 18:47:45.000 148 33317.10 325.95 2350.05 38.17 2011-05-28 18:47:46.000 148 33317.00 325.95 2350.11 38.17 2011-05-28 18:47:47.000 148 33317.19 325.97 2350.16 38.17 2011-05-28 18:47:48.000 148 33317.00 325.98 2350.08 38.17 2011-05-28 18:47:49.000 148 33317.05 325.95 2350.03 38.17 2011-05-28 18:47:50.000 148 33317.11 325.99 2350.11 38.17 2011-05-28 18:47:51.000 148 33317.07 325.95 2350.10 38.17 2011-05-28 18:47:52.000 148 33317.10 326.00 2350.09 38.17 2011-05-28 18:47:53.000 148 33317.07 326.01 2350.07 38.17 2011-05-28 18:47:54.000 148 33316.95 325.99 2350.11 38.17 2011-05-28 18:47:55.000 148 33317.02 325.98 2350.11 38.17 2011-05-28 18:47:56.000 148 33317.06 325.99 2350.06 38.17 2011-05-28 18:47:57.000 148 33317.08 326.03 2350.18 38.17 2011-05-28 18:47:58.000 148 33317.08 326.05 2350.01 38.17 2011-05-28 18:47:59.000 148 33317.13 325.98 2350.16 38.17 2011-05-28 18:48:00.000 148 33317.07 326.06 2350.09 38.17 2011-05-28 18:48:01.000 148 33317.05 326.04 2350.13 38.17 2011-05-28 18:48:02.000 148 33316.99 326.02 2350.05 38.17 2011-05-28 18:48:03.000 148 33317.04 326.02 2350.09 38.17 2011-05-28 18:48:04.000 148 33317.02 325.99 2350.10 38.17 2011-05-28 18:48:05.000 148 33316.95 325.98 2350.20 38.17 2011-05-28 18:48:06.000 148 33316.94 325.99 2350.06 38.17 2011-05-28 18:48:07.000 148 33316.95 326.04 2350.06 38.17 2011-05-28 18:48:08.000 148 33316.98 326.03 2350.09 38.17 2011-05-28 18:48:09.000 148 33316.98 326.00 2350.14 38.17 2011-05-28 18:48:10.000 148 33316.92 326.03 2350.15 38.17 2011-05-28 18:48:11.000 148 33316.98 325.95 2350.13 38.17 2011-05-28 18:48:12.000 148 33317.00 325.95 2350.11 38.17 2011-05-28 18:48:13.000 148 33317.03 325.96 2350.14 38.17 2011-05-28 18:48:14.000 148 33317.07 326.00 2350.20 38.17 2011-05-28 18:48:15.000 148 33317.08 326.02 2350.12 38.17 2011-05-28 18:48:16.000 148 33317.00 325.95 2350.18 38.17 2011-05-28 18:48:17.000 148 33317.02 325.99 2350.09 38.17 2011-05-28 18:48:18.000 148 33317.10 326.00 2350.17 38.17 2011-05-28 18:48:19.000 148 33317.01 326.00 2350.11 38.17 2011-05-28 18:48:20.000 148 33316.98 326.02 2350.15 38.17 2011-05-28 18:48:21.000 148 33317.02 326.05 2350.07 38.17 2011-05-28 18:48:22.000 148 33317.01 326.01 2350.09 38.17 2011-05-28 18:48:23.000 148 33317.11 326.04 2350.01 38.17 2011-05-28 18:48:24.000 148 33316.97 326.06 2350.09 38.17 2011-05-28 18:48:25.000 148 33316.92 326.05 2350.05 38.17 2011-05-28 18:48:26.000 148 33316.95 326.00 2350.11 38.17 2011-05-28 18:48:27.000 148 33316.95 325.98 2350.14 38.17 2011-05-28 18:48:28.000 148 33317.01 326.10 2350.11 38.17 2011-05-28 18:48:29.000 148 33317.03 326.00 2350.16 38.17 2011-05-28 18:48:30.000 148 33317.00 326.01 2350.16 38.17 2011-05-28 18:48:31.000 148 33316.97 325.98 2350.13 38.17 2011-05-28 18:48:32.000 148 33316.93 326.05 2350.06 38.17 2011-05-28 18:48:33.000 148 33316.95 326.00 2350.22 38.17 2011-05-28 18:48:34.000 148 33316.95 326.04 2350.11 38.17 2011-05-28 18:48:35.000 148 33316.93 326.07 2350.11 38.17 2011-05-28 18:48:36.000 148 33316.87 326.03 2350.14 38.17 2011-05-28 18:48:37.000 148 33316.85 326.04 2350.11 38.17 2011-05-28 18:48:38.000 148 33316.89 326.02 2350.15 38.17 2011-05-28 18:48:39.000 148 33316.89 326.10 2350.13 38.17 2011-05-28 18:48:40.000 148 33316.89 326.06 2350.16 38.17 2011-05-28 18:48:41.000 148 33316.98 326.03 2350.09 38.17 2011-05-28 18:48:42.000 148 33316.94 326.07 2350.09 38.17 2011-05-28 18:48:43.000 148 33316.85 326.06 2350.11 38.17 2011-05-28 18:48:44.000 148 33316.95 326.02 2350.16 38.17 2011-05-28 18:48:45.000 148 33316.95 326.04 2350.07 38.17 2011-05-28 18:48:46.000 148 33316.97 326.05 2350.17 38.17 2011-05-28 18:48:47.000 148 33317.03 326.03 2350.09 38.17 2011-05-28 18:48:48.000 148 33316.98 326.01 2350.14 38.17 2011-05-28 18:48:49.000 148 33316.96 326.01 2350.15 38.17 2011-05-28 18:48:50.000 148 33317.03 326.03 2350.17 38.17 2011-05-28 18:48:51.000 148 33316.92 326.02 2350.11 38.17 2011-05-28 18:48:52.000 148 33316.91 326.03 2350.14 38.17 2011-05-28 18:48:53.000 148 33316.95 326.06 2350.06 38.17 2011-05-28 18:48:54.000 148 33317.02 326.06 2350.15 38.17 2011-05-28 18:48:55.000 148 33316.98 326.03 2350.09 38.17 2011-05-28 18:48:56.000 148 33317.04 326.11 2350.12 38.17 2011-05-28 18:48:57.000 148 33317.06 326.06 2350.06 38.17 2011-05-28 18:48:58.000 148 33317.04 326.05 2350.21 38.17 2011-05-28 18:48:59.000 148 33316.98 326.05 2350.09 38.17 2011-05-28 18:49:00.000 148 33317.06 326.06 2350.15 38.17 2011-05-28 18:49:01.000 148 33316.95 326.06 2350.16 38.17 2011-05-28 18:49:02.000 148 33316.99 326.07 2350.14 38.17 2011-05-28 18:49:03.000 148 33316.97 326.05 2350.15 38.17 2011-05-28 18:49:04.000 148 33316.95 326.07 2350.10 38.17 2011-05-28 18:49:05.000 148 33317.12 326.01 2350.15 38.17 2011-05-28 18:49:06.000 148 33316.95 325.98 2350.21 38.17 2011-05-28 18:49:07.000 148 33316.94 325.97 2350.21 38.17 2011-05-28 18:49:08.000 148 33317.00 326.08 2350.17 38.17 2011-05-28 18:49:09.000 148 33316.99 326.08 2350.14 38.17 2011-05-28 18:49:10.000 148 33317.03 326.05 2350.11 38.17 2011-05-28 18:49:11.000 148 33317.04 326.08 2350.20 38.17 2011-05-28 18:49:12.000 148 33317.07 326.07 2350.06 38.17 2011-05-28 18:49:13.000 148 33317.01 326.05 2350.06 38.17 2011-05-28 18:49:14.000 148 33317.05 326.02 2350.15 38.17 2011-05-28 18:49:15.000 148 33317.06 326.06 2350.11 38.17 2011-05-28 18:49:16.000 148 33317.06 326.06 2350.08 38.17 2011-05-28 18:49:17.000 148 33317.02 326.08 2350.18 38.17 2011-05-28 18:49:18.000 148 33316.97 326.05 2350.11 38.17 2011-05-28 18:49:19.000 148 33317.05 326.05 2350.03 38.17 2011-05-28 18:49:20.000 148 33317.02 326.05 2350.01 38.17 2011-05-28 18:49:21.000 148 33316.98 326.05 2350.12 38.17 2011-05-28 18:49:22.000 148 33317.08 326.10 2350.14 38.17 2011-05-28 18:49:23.000 148 33316.95 326.08 2350.21 38.17 2011-05-28 18:49:24.000 148 33317.07 326.04 2350.09 38.17 2011-05-28 18:49:25.000 148 33316.97 326.04 2350.07 38.17 2011-05-28 18:49:26.000 148 33316.97 326.05 2350.14 38.17 2011-05-28 18:49:27.000 148 33317.03 326.05 2350.16 38.17 2011-05-28 18:49:28.000 148 33317.03 326.03 2350.02 38.17 2011-05-28 18:49:29.000 148 33317.02 326.12 2350.18 38.17 2011-05-28 18:49:30.000 148 33317.07 326.06 2350.19 38.17 2011-05-28 18:49:31.000 148 33316.95 326.03 2350.14 38.17 2011-05-28 18:49:32.000 148 33317.10 326.08 2350.09 38.17 2011-05-28 18:49:33.000 148 33317.05 326.06 2350.11 38.17 2011-05-28 18:49:34.000 148 33317.10 326.06 2350.10 38.17 2011-05-28 18:49:35.000 148 33317.11 326.06 2350.08 38.17 2011-05-28 18:49:36.000 148 33317.06 326.07 2350.12 38.17 2011-05-28 18:49:37.000 148 33317.11 326.05 2350.09 38.17 2011-05-28 18:49:38.000 148 33317.13 326.08 2350.11 38.17 2011-05-28 18:49:39.000 148 33317.18 326.07 2350.12 38.17 2011-05-28 18:49:40.000 148 33317.16 326.09 2350.13 38.17 2011-05-28 18:49:41.000 148 33317.18 326.06 2350.19 38.18 2011-05-28 18:49:42.000 148 33317.07 326.15 2350.09 38.18 2011-05-28 18:49:43.000 148 33317.08 326.08 2350.03 38.18 2011-05-28 18:49:44.000 148 33317.18 326.07 2350.15 38.17 2011-05-28 18:49:45.000 148 33317.08 326.06 2350.13 38.17 2011-05-28 18:49:46.000 148 33317.19 326.01 2350.12 38.17 2011-05-28 18:49:47.000 148 33317.30 326.03 2350.12 38.17 2011-05-28 18:49:48.000 148 33317.29 326.01 2350.08 38.17 2011-05-28 18:49:49.000 148 33317.21 325.97 2350.04 38.17 2011-05-28 18:49:50.000 148 33317.18 326.04 2350.09 38.17 2011-05-28 18:49:51.000 148 33317.26 326.03 2350.14 38.17 2011-05-28 18:49:52.000 148 33317.28 326.03 2350.14 38.18 2011-05-28 18:49:53.000 148 33317.33 326.02 2350.05 38.17 2011-05-28 18:49:54.000 148 33317.41 326.04 2350.08 38.17 2011-05-28 18:49:55.000 148 33317.34 326.01 2350.05 38.17 2011-05-28 18:49:56.000 148 33317.34 325.98 2350.09 38.17 2011-05-28 18:49:57.000 148 33317.34 325.98 2350.05 38.17 2011-05-28 18:49:58.000 148 33317.37 325.94 2350.08 38.17 2011-05-28 18:49:59.000 148 33317.25 326.00 2349.96 38.17 2011-05-28 18:50:00.000 148 33317.40 326.01 2350.11 38.17 2011-05-28 18:50:01.000 148 33317.39 326.06 2350.00 38.17 2011-05-28 18:50:02.000 148 33317.32 326.03 2350.09 38.17 2011-05-28 18:50:03.000 148 33317.36 326.07 2350.02 38.17 2011-05-28 18:50:04.000 148 33317.29 326.02 2350.03 38.17 2011-05-28 18:50:05.000 148 33317.39 326.07 2350.03 38.17 2011-05-28 18:50:06.000 148 33317.31 326.03 2349.96 38.17 2011-05-28 18:50:07.000 148 33317.38 326.02 2350.01 38.17 2011-05-28 18:50:08.000 148 33317.43 326.05 2350.09 38.17 2011-05-28 18:50:09.000 148 33317.45 326.03 2350.02 38.18 2011-05-28 18:50:10.000 148 33317.30 326.01 2349.95 38.18 2011-05-28 18:50:11.000 148 33317.43 326.05 2349.93 38.18 2011-05-28 18:50:12.000 148 33317.34 326.00 2350.04 38.18 2011-05-28 18:50:13.000 148 33317.38 325.94 2350.03 38.18 2011-05-28 18:50:14.000 148 33317.49 325.99 2349.97 38.18 2011-05-28 18:50:15.000 148 33317.47 326.00 2350.08 38.18 2011-05-28 18:50:16.000 148 33317.35 325.97 2349.97 38.18 2011-05-28 18:50:17.000 148 33317.48 325.97 2350.04 38.18 2011-05-28 18:50:18.000 148 33317.49 325.98 2350.01 38.18 2011-05-28 18:50:19.000 148 33317.53 325.95 2350.02 38.18 2011-05-28 18:50:20.000 148 33317.60 325.98 2349.97 38.18 2011-05-28 18:50:21.000 148 33317.62 325.99 2349.95 38.18 2011-05-28 18:50:22.000 148 33317.47 325.95 2349.93 38.18 2011-05-28 18:50:23.000 148 33317.63 326.03 2350.01 38.18 2011-05-28 18:50:24.000 148 33317.57 326.03 2349.99 38.18 2011-05-28 18:50:25.000 148 33317.66 326.05 2349.96 38.18 2011-05-28 18:50:26.000 148 33317.62 326.04 2349.96 38.18 2011-05-28 18:50:27.000 148 33317.59 325.99 2349.97 38.18 2011-05-28 18:50:28.000 148 33317.53 326.02 2349.90 38.18 2011-05-28 18:50:29.000 148 33317.69 326.02 2350.00 38.18 2011-05-28 18:50:30.000 148 33317.60 326.03 2349.96 38.18 2011-05-28 18:50:31.000 148 33317.62 326.01 2349.96 38.18 2011-05-28 18:50:32.000 148 33317.66 325.95 2350.03 38.18 2011-05-28 18:50:33.000 148 33317.57 325.94 2349.96 38.18 2011-05-28 18:50:34.000 148 33317.61 325.99 2349.97 38.18 2011-05-28 18:50:35.000 148 33317.72 325.92 2349.90 38.18 2011-05-28 18:50:36.000 148 33317.65 325.98 2349.99 38.18 2011-05-28 18:50:37.000 148 33317.60 325.94 2349.96 38.18 2011-05-28 18:50:38.000 148 33317.61 325.95 2349.96 38.18 2011-05-28 18:50:39.000 148 33317.71 326.01 2349.99 38.18 2011-05-28 18:50:40.000 148 33317.69 325.96 2349.99 38.18 2011-05-28 18:50:41.000 148 33317.68 325.97 2349.91 38.18 2011-05-28 18:50:42.000 148 33317.77 325.90 2349.95 38.18 2011-05-28 18:50:43.000 148 33317.65 325.89 2349.97 38.18 2011-05-28 18:50:44.000 148 33317.69 325.93 2349.90 38.18 2011-05-28 18:50:45.000 148 33317.70 325.95 2349.99 38.18 2011-05-28 18:50:46.000 148 33317.72 325.94 2350.06 38.18 2011-05-28 18:50:47.000 148 33317.79 325.99 2349.97 38.18 2011-05-28 18:50:48.000 148 33317.82 325.96 2349.94 38.18 2011-05-28 18:50:49.000 148 33317.74 325.95 2349.96 38.18 2011-05-28 18:50:50.000 148 33317.78 325.94 2349.94 38.18 2011-05-28 18:50:51.000 148 33317.83 325.96 2349.92 38.18 2011-05-28 18:50:52.000 148 33317.78 325.92 2349.84 38.18 2011-05-28 18:50:53.000 148 33317.93 325.96 2349.98 38.18 2011-05-28 18:50:54.000 148 33317.87 325.91 2349.97 38.18 2011-05-28 18:50:55.000 148 33317.82 325.92 2349.89 38.18 2011-05-28 18:50:56.000 148 33317.82 325.92 2349.99 38.18 2011-05-28 18:50:57.000 148 33317.84 325.91 2349.90 38.18 2011-05-28 18:50:58.000 148 33317.83 325.90 2349.92 38.18 2011-05-28 18:50:59.000 148 33317.82 325.93 2349.92 38.18 2011-05-28 18:51:00.000 148 33317.81 325.97 2349.96 38.18 2011-05-28 18:51:01.000 148 33317.88 325.94 2349.93 38.18 2011-05-28 18:51:02.000 148 33317.81 325.93 2349.93 38.18 2011-05-28 18:51:03.000 148 33317.85 325.95 2349.92 38.18 2011-05-28 18:51:04.000 148 33317.78 325.91 2349.87 38.18 2011-05-28 18:51:05.000 148 33317.92 325.94 2349.89 38.18 2011-05-28 18:51:06.000 148 33317.87 325.97 2349.92 38.18 2011-05-28 18:51:07.000 148 33317.94 325.97 2349.88 38.18 2011-05-28 18:51:08.000 148 33317.86 325.95 2349.90 38.18 2011-05-28 18:51:09.000 148 33317.87 325.93 2349.91 38.18 2011-05-28 18:51:10.000 148 33317.91 325.95 2349.91 38.18 2011-05-28 18:51:11.000 148 33317.81 325.95 2349.99 38.18 2011-05-28 18:51:12.000 148 33317.79 325.97 2350.00 38.18 2011-05-28 18:51:13.000 148 33317.76 325.95 2349.95 38.18 2011-05-28 18:51:14.000 148 33317.82 325.94 2349.93 38.18 2011-05-28 18:51:15.000 148 33317.80 325.93 2349.96 38.18 2011-05-28 18:51:16.000 148 33317.79 325.95 2349.96 38.18 2011-05-28 18:51:17.000 148 33317.79 325.95 2349.94 38.18 2011-05-28 18:51:18.000 148 33317.85 325.95 2349.84 38.18 2011-05-28 18:51:19.000 148 33317.75 325.94 2349.86 38.18 2011-05-28 18:51:20.000 148 33317.84 325.97 2349.97 38.18 2011-05-28 18:51:21.000 148 33317.82 325.89 2349.94 38.18 2011-05-28 18:51:22.000 148 33317.82 325.95 2349.97 38.18 2011-05-28 18:51:23.000 148 33317.79 325.95 2349.86 38.18 2011-05-28 18:51:24.000 148 33317.93 325.96 2349.93 38.18 2011-05-28 18:51:25.000 148 33317.70 325.93 2349.91 38.18 2011-05-28 18:51:26.000 148 33317.77 325.91 2349.93 38.18 2011-05-28 18:51:27.000 148 33317.76 325.92 2349.97 38.18 2011-05-28 18:51:28.000 148 33317.80 325.93 2349.98 38.18 2011-05-28 18:51:29.000 148 33317.65 325.93 2349.94 38.18 2011-05-28 18:51:30.000 148 33317.78 325.94 2349.96 38.18 2011-05-28 18:51:31.000 148 33317.86 325.90 2349.91 38.18 2011-05-28 18:51:32.000 148 33317.78 325.92 2349.93 38.18 2011-05-28 18:51:33.000 148 33317.85 325.89 2349.93 38.18 2011-05-28 18:51:34.000 148 33317.71 325.92 2349.95 38.18 2011-05-28 18:51:35.000 148 33317.87 325.96 2350.03 38.18 2011-05-28 18:51:36.000 148 33317.72 325.91 2349.93 38.18 2011-05-28 18:51:37.000 148 33317.82 325.92 2349.94 38.18 2011-05-28 18:51:38.000 148 33317.80 325.97 2350.05 38.18 2011-05-28 18:51:39.000 148 33317.79 325.94 2349.95 38.18 2011-05-28 18:51:40.000 148 33317.76 325.95 2349.96 38.18 2011-05-28 18:51:41.000 148 33317.81 325.93 2350.05 38.18 2011-05-28 18:51:42.000 148 33317.79 325.98 2350.03 38.18 2011-05-28 18:51:43.000 148 33317.75 325.93 2349.97 38.18 2011-05-28 18:51:44.000 148 33317.79 325.98 2349.99 38.18 2011-05-28 18:51:45.000 148 33317.69 325.93 2349.97 38.18 2011-05-28 18:51:46.000 148 33317.69 325.97 2349.95 38.18 2011-05-28 18:51:47.000 148 33317.78 325.97 2349.96 38.18 2011-05-28 18:51:48.000 148 33317.85 326.01 2349.90 38.18 2011-05-28 18:51:49.000 148 33317.76 325.99 2349.86 38.18 2011-05-28 18:51:50.000 148 33317.70 325.98 2349.98 38.18 2011-05-28 18:51:51.000 148 33317.81 325.98 2349.98 38.18 2011-05-28 18:51:52.000 148 33317.85 325.95 2349.93 38.18 2011-05-28 18:51:53.000 148 33317.68 325.98 2349.90 38.18 2011-05-28 18:51:54.000 148 33317.88 325.91 2350.01 38.18 2011-05-28 18:51:55.000 148 33317.78 325.93 2350.02 38.18 2011-05-28 18:51:56.000 148 33317.73 325.94 2349.99 38.18 2011-05-28 18:51:57.000 148 33317.84 325.93 2350.03 38.18 2011-05-28 18:51:58.000 148 33317.76 325.90 2349.94 38.18 2011-05-28 18:51:59.000 148 33317.76 325.92 2350.02 38.18 2011-05-28 18:52:00.000 148 33317.74 325.97 2349.95 38.18 2011-05-28 18:52:01.000 148 33317.72 325.99 2350.00 38.18 2011-05-28 18:52:02.000 148 33317.78 325.96 2349.96 38.18 2011-05-28 18:52:03.000 148 33317.82 325.95 2349.97 38.18 2011-05-28 18:52:04.000 148 33317.73 325.97 2350.05 38.18 2011-05-28 18:52:05.000 148 33317.82 325.96 2349.99 38.18 2011-05-28 18:52:06.000 148 33317.78 326.00 2349.97 38.18 2011-05-28 18:52:07.000 148 33317.65 325.98 2350.03 38.18 2011-05-28 18:52:08.000 148 33317.80 326.05 2349.96 38.18 2011-05-28 18:52:09.000 148 33317.72 326.03 2349.99 38.18 2011-05-28 18:52:10.000 148 33317.86 325.98 2350.06 38.18 2011-05-28 18:52:11.000 148 33317.65 326.01 2350.07 38.18 2011-05-28 18:52:12.000 148 33317.72 325.96 2349.99 38.18 2011-05-28 18:52:13.000 148 33317.78 325.94 2350.01 38.18 2011-05-28 18:52:14.000 148 33317.80 325.97 2350.04 38.18 2011-05-28 18:52:15.000 148 33317.87 325.99 2350.02 38.18 2011-05-28 18:52:16.000 148 33317.76 326.03 2350.02 38.18 2011-05-28 18:52:17.000 148 33317.79 326.02 2349.95 38.18 2011-05-28 18:52:18.000 148 33317.71 325.98 2349.99 38.18 2011-05-28 18:52:19.000 148 33317.77 325.97 2350.01 38.18 2011-05-28 18:52:20.000 148 33317.81 325.99 2350.06 38.18 2011-05-28 18:52:21.000 148 33317.75 326.02 2350.03 38.18 2011-05-28 18:52:22.000 148 33317.74 325.96 2349.97 38.18 2011-05-28 18:52:23.000 148 33317.84 325.98 2350.04 38.18 2011-05-28 18:52:24.000 148 33317.84 325.95 2350.07 38.18 2011-05-28 18:52:25.000 148 33317.84 325.97 2350.00 38.18 2011-05-28 18:52:26.000 148 33317.75 325.99 2350.00 38.18 2011-05-28 18:52:27.000 148 33317.85 325.96 2350.04 38.18 2011-05-28 18:52:28.000 148 33317.75 325.97 2350.01 38.18 2011-05-28 18:52:29.000 148 33317.79 326.03 2350.03 38.18 2011-05-28 18:52:30.000 148 33317.90 325.96 2350.08 38.18 2011-05-28 18:52:31.000 148 33317.80 325.97 2350.02 38.18 2011-05-28 18:52:32.000 148 33317.91 326.01 2350.05 38.18 2011-05-28 18:52:33.000 148 33317.79 325.95 2350.09 38.18 2011-05-28 18:52:34.000 148 33317.86 326.02 2350.05 38.18 2011-05-28 18:52:35.000 148 33317.75 325.98 2350.05 38.18 2011-05-28 18:52:36.000 148 33317.88 326.01 2350.05 38.18 2011-05-28 18:52:37.000 148 33317.80 326.01 2350.09 38.18 2011-05-28 18:52:38.000 148 33317.84 325.99 2350.03 38.18 2011-05-28 18:52:39.000 148 33317.84 325.99 2350.02 38.18 2011-05-28 18:52:40.000 148 33317.81 325.95 2350.08 38.18 2011-05-28 18:52:41.000 148 33317.87 326.01 2350.02 38.18 2011-05-28 18:52:42.000 148 33317.96 326.00 2350.03 38.18 2011-05-28 18:52:43.000 148 33317.92 326.00 2350.08 38.18 2011-05-28 18:52:44.000 148 33317.96 325.98 2350.03 38.18 2011-05-28 18:52:45.000 148 33317.93 325.96 2349.99 38.18 2011-05-28 18:52:46.000 148 33317.90 325.99 2350.05 38.18 2011-05-28 18:52:47.000 148 33317.89 325.99 2350.10 38.18 2011-05-28 18:52:48.000 148 33317.96 325.99 2350.05 38.18 2011-05-28 18:52:49.000 148 33317.93 325.99 2350.03 38.18 2011-05-28 18:52:50.000 148 33317.94 325.99 2350.05 38.18 2011-05-28 18:52:51.000 148 33317.99 325.98 2350.11 38.18 2011-05-28 18:52:52.000 148 33318.00 326.00 2350.13 38.18 2011-05-28 18:52:53.000 148 33317.89 325.92 2350.07 38.18 2011-05-28 18:52:54.000 148 33318.07 325.97 2350.01 38.18 2011-05-28 18:52:55.000 148 33317.99 325.93 2350.01 38.18 2011-05-28 18:52:56.000 148 33318.01 325.90 2350.06 38.18 2011-05-28 18:52:57.000 148 33318.04 325.92 2350.03 38.18 2011-05-28 18:52:58.000 148 33318.08 325.89 2349.97 38.18 2011-05-28 18:52:59.000 148 33317.96 325.92 2349.97 38.18 2011-05-28 18:53:00.000 148 33318.07 325.93 2350.06 38.18 2011-05-28 18:53:01.000 148 33318.09 325.93 2350.02 38.18 2011-05-28 18:53:02.000 148 33318.03 325.95 2350.00 38.18 2011-05-28 18:53:03.000 148 33318.09 325.94 2350.08 38.18 2011-05-28 18:53:04.000 148 33318.07 325.95 2350.03 38.18 2011-05-28 18:53:05.000 148 33318.19 325.95 2350.01 38.18 2011-05-28 18:53:06.000 148 33317.96 326.02 2349.98 38.18 2011-05-28 18:53:07.000 148 33318.11 326.03 2350.01 38.18 2011-05-28 18:53:08.000 148 33317.95 325.99 2349.97 38.18 2011-05-28 18:53:09.000 148 33318.01 326.02 2350.00 38.18 2011-05-28 18:53:10.000 148 33318.03 325.97 2349.95 38.18 2011-05-28 18:53:11.000 148 33318.01 326.01 2350.02 38.18 2011-05-28 18:53:12.000 148 33318.18 325.98 2350.09 38.18 2011-05-28 18:53:13.000 148 33318.11 325.96 2350.03 38.18 2011-05-28 18:53:14.000 148 33318.01 325.97 2350.08 38.18 2011-05-28 18:53:15.000 148 33318.07 325.99 2349.98 38.18 2011-05-28 18:53:16.000 148 33318.11 325.99 2350.00 38.18 2011-05-28 18:53:17.000 148 33318.15 325.99 2350.03 38.18 2011-05-28 18:53:18.000 148 33318.09 325.98 2350.00 38.18 2011-05-28 18:53:19.000 148 33318.09 325.99 2349.99 38.18 2011-05-28 18:53:20.000 148 33318.16 326.01 2350.08 38.18 2011-05-28 18:53:21.000 148 33318.09 325.97 2350.05 38.18 2011-05-28 18:53:22.000 148 33318.10 326.00 2349.93 38.18 2011-05-28 18:53:23.000 148 33318.03 326.01 2350.06 38.18 2011-05-28 18:53:24.000 148 33318.25 326.19 2350.02 38.18 2011-05-28 18:53:25.000 148 33318.12 326.10 2349.97 38.18 2011-05-28 18:53:26.000 148 33318.10 326.07 2350.01 38.18 2011-05-28 18:53:27.000 148 33318.09 326.07 2350.04 38.18 2011-05-28 18:53:28.000 148 33318.06 326.02 2350.06 38.18 2011-05-28 18:53:29.000 148 33318.19 326.03 2350.02 38.18 2011-05-28 18:53:30.000 148 33318.04 325.97 2350.09 38.18 2011-05-28 18:53:31.000 148 33318.06 325.95 2350.08 38.18 2011-05-28 18:53:32.000 148 33318.15 326.01 2350.08 38.18 2011-05-28 18:53:33.000 148 33318.12 325.97 2350.05 38.18 2011-05-28 18:53:34.000 148 33318.11 325.97 2350.00 38.18 2011-05-28 18:53:35.000 148 33318.10 325.99 2350.07 38.18 2011-05-28 18:53:36.000 148 33318.22 325.99 2350.05 38.18 2011-05-28 18:53:37.000 148 33318.09 325.97 2350.00 38.18 2011-05-28 18:53:38.000 148 33318.13 325.95 2350.00 38.18 2011-05-28 18:53:39.000 148 33318.30 325.97 2350.05 38.18 2011-05-28 18:53:40.000 148 33318.25 325.99 2350.12 38.18 2011-05-28 18:53:41.000 148 33318.22 325.95 2350.06 38.18 2011-05-28 18:53:42.000 148 33318.26 326.02 2350.03 38.18 2011-05-28 18:53:43.000 148 33318.24 325.96 2350.03 38.18 2011-05-28 18:53:44.000 148 33318.21 325.97 2350.06 38.18 2011-05-28 18:53:45.000 148 33318.32 325.94 2350.00 38.18 2011-05-28 18:53:46.000 148 33318.26 325.97 2350.02 38.18 2011-05-28 18:53:47.000 148 33318.25 325.94 2350.03 38.18 2011-05-28 18:53:48.000 148 33318.22 325.97 2350.01 38.18 2011-05-28 18:53:49.000 148 33318.21 325.93 2349.96 38.18 2011-05-28 18:53:50.000 148 33318.28 325.99 2349.93 38.18 2011-05-28 18:53:51.000 148 33318.22 325.95 2350.02 38.18 2011-05-28 18:53:52.000 148 33318.25 325.92 2350.02 38.18 2011-05-28 18:53:53.000 148 33318.24 325.95 2350.06 38.18 2011-05-28 18:53:54.000 148 33318.24 325.98 2349.97 38.18 2011-05-28 18:53:55.000 148 33318.28 325.94 2349.97 38.18 2011-05-28 18:53:56.000 148 33318.28 325.96 2350.03 38.18 2011-05-28 18:53:57.000 148 33318.31 325.97 2350.00 38.18 2011-05-28 18:53:58.000 148 33318.24 325.99 2349.93 38.18 2011-05-28 18:53:59.000 148 33318.40 325.99 2350.03 38.18 2011-05-28 18:54:00.000 148 33318.31 325.95 2350.06 38.18 2011-05-28 18:54:01.000 148 33318.34 326.00 2350.11 38.18 2011-05-28 18:54:02.000 148 33318.35 325.96 2349.97 38.18 2011-05-28 18:54:03.000 148 33318.36 325.93 2350.00 38.18 2011-05-28 18:54:04.000 148 33318.43 325.93 2349.99 38.18 2011-05-28 18:54:05.000 148 33318.39 325.94 2350.10 38.18 2011-05-28 18:54:06.000 148 33318.31 325.97 2350.05 38.18 2011-05-28 18:54:07.000 148 33318.40 325.95 2350.05 38.18 2011-05-28 18:54:08.000 148 33318.41 325.96 2350.00 38.18 2011-05-28 18:54:09.000 148 33318.47 325.98 2350.05 38.18 2011-05-28 18:54:10.000 148 33318.36 325.94 2349.98 38.18 2011-05-28 18:54:11.000 148 33318.38 326.00 2349.96 38.18 2011-05-28 18:54:12.000 148 33318.26 325.94 2349.99 38.18 2011-05-28 18:54:13.000 148 33318.34 325.95 2350.05 38.18 2011-05-28 18:54:14.000 148 33318.40 325.95 2349.94 38.18 2011-05-28 18:54:15.000 148 33318.44 326.00 2350.03 38.18 2011-05-28 18:54:16.000 148 33318.46 325.98 2350.01 38.18 2011-05-28 18:54:17.000 148 33318.57 326.01 2350.03 38.18 2011-05-28 18:54:18.000 148 33318.40 325.95 2350.02 38.18 2011-05-28 18:54:19.000 148 33318.39 325.99 2350.02 38.18 2011-05-28 18:54:20.000 148 33318.50 325.99 2350.07 38.18 2011-05-28 18:54:21.000 148 33318.47 326.02 2349.98 38.18 2011-05-28 18:54:22.000 148 33318.54 326.00 2349.98 38.18 2011-05-28 18:54:23.000 148 33318.47 325.98 2349.96 38.18 2011-05-28 18:54:24.000 148 33318.54 326.04 2350.04 38.18 2011-05-28 18:54:25.000 148 33318.46 326.02 2350.02 38.18 2011-05-28 18:54:26.000 148 33318.57 326.02 2350.01 38.18 2011-05-28 18:54:27.000 148 33318.54 326.04 2350.03 38.18 2011-05-28 18:54:28.000 148 33318.49 325.99 2350.01 38.18 2011-05-28 18:54:29.000 148 33318.60 325.99 2350.07 38.18 2011-05-28 18:54:30.000 148 33318.64 325.96 2349.99 38.18 2011-05-28 18:54:31.000 148 33318.57 325.98 2349.99 38.18 2011-05-28 18:54:32.000 148 33318.64 325.97 2350.03 38.18 2011-05-28 18:54:33.000 148 33318.63 325.90 2349.98 38.18 2011-05-28 18:54:34.000 148 33318.62 325.93 2350.06 38.18 2011-05-28 18:54:35.000 148 33318.62 325.95 2350.00 38.18 2011-05-28 18:54:36.000 148 33318.62 326.00 2350.03 38.18 2011-05-28 18:54:37.000 148 33318.57 325.98 2350.03 38.18 2011-05-28 18:54:38.000 148 33318.68 325.99 2349.98 38.18 2011-05-28 18:54:39.000 148 33318.68 325.97 2350.03 38.18 2011-05-28 18:54:40.000 148 33318.71 325.98 2349.96 38.18 2011-05-28 18:54:41.000 148 33318.75 325.97 2350.01 38.18 2011-05-28 18:54:42.000 148 33318.72 325.98 2349.97 38.18 2011-05-28 18:54:43.000 148 33318.67 325.94 2349.97 38.18 2011-05-28 18:54:44.000 148 33318.68 325.98 2350.00 38.18 2011-05-28 18:54:45.000 148 33318.69 325.96 2349.99 38.18 2011-05-28 18:54:46.000 148 33318.83 325.91 2350.09 38.18 2011-05-28 18:54:47.000 148 33318.67 325.95 2350.00 38.18 2011-05-28 18:54:48.000 148 33318.74 325.96 2350.01 38.18 2011-05-28 18:54:49.000 148 33318.81 325.96 2349.99 38.18 2011-05-28 18:54:50.000 148 33318.73 325.98 2349.93 38.18 2011-05-28 18:54:51.000 148 33318.73 325.94 2350.01 38.18 2011-05-28 18:54:52.000 148 33318.74 325.94 2350.00 38.18 2011-05-28 18:54:53.000 148 33318.78 325.93 2350.11 38.18 2011-05-28 18:54:54.000 148 33318.86 325.93 2349.99 38.18 2011-05-28 18:54:55.000 148 33318.80 325.95 2349.97 38.18 2011-05-28 18:54:56.000 148 33318.78 325.97 2350.00 38.18 2011-05-28 18:54:57.000 148 33318.86 325.93 2350.00 38.18 2011-05-28 18:54:58.000 148 33318.87 325.89 2349.96 38.18 2011-05-28 18:54:59.000 148 33318.83 325.97 2349.99 38.18 2011-05-28 18:55:00.000 148 33318.82 325.95 2350.01 38.18 2011-05-28 18:55:01.000 148 33318.79 325.94 2350.02 38.18 2011-05-28 18:55:02.000 148 33318.77 325.93 2349.97 38.18 2011-05-28 18:55:03.000 148 33318.87 325.99 2350.02 38.18 2011-05-28 18:55:04.000 148 33318.84 325.98 2350.02 38.18 2011-05-28 18:55:05.000 148 33318.86 325.97 2349.96 38.18 2011-05-28 18:55:06.000 148 33318.87 325.94 2349.93 38.18 2011-05-28 18:55:07.000 148 33318.84 325.95 2350.00 38.18 2011-05-28 18:55:08.000 148 33318.93 325.95 2350.01 38.18 2011-05-28 18:55:09.000 148 33318.86 325.97 2349.99 38.18 2011-05-28 18:55:10.000 148 33318.98 325.96 2349.97 38.18 2011-05-28 18:55:11.000 148 33318.96 325.94 2349.96 38.18 2011-05-28 18:55:12.000 148 33318.86 325.98 2350.02 38.18 2011-05-28 18:55:13.000 148 33318.91 325.93 2349.93 38.18 2011-05-28 18:55:14.000 148 33318.90 325.88 2349.97 38.18 2011-05-28 18:55:15.000 148 33318.91 325.94 2350.00 38.18 2011-05-28 18:55:16.000 148 33318.91 325.91 2349.95 38.18 2011-05-28 18:55:17.000 148 33318.92 325.93 2349.94 38.18 2011-05-28 18:55:18.000 148 33318.96 325.90 2349.99 38.18 2011-05-28 18:55:19.000 148 33318.94 325.87 2350.01 38.18 2011-05-28 18:55:20.000 148 33318.96 325.88 2350.00 38.18 2011-05-28 18:55:21.000 148 33319.03 325.93 2350.02 38.18 2011-05-28 18:55:22.000 148 33319.00 325.91 2350.00 38.18 2011-05-28 18:55:23.000 148 33318.94 325.88 2349.94 38.18 2011-05-28 18:55:24.000 148 33319.00 325.91 2349.97 38.18 2011-05-28 18:55:25.000 148 33319.11 325.90 2350.06 38.18 2011-05-28 18:55:26.000 148 33319.04 325.91 2349.99 38.18 2011-05-28 18:55:27.000 148 33319.15 325.87 2350.02 38.18 2011-05-28 18:55:28.000 148 33319.13 325.90 2349.97 38.18 2011-05-28 18:55:29.000 148 33319.02 325.89 2349.96 38.18 2011-05-28 18:55:30.000 148 33319.08 325.91 2350.02 38.18 2011-05-28 18:55:31.000 148 33319.12 325.87 2350.02 38.18 2011-05-28 18:55:32.000 148 33319.02 325.90 2350.05 38.18 2011-05-28 18:55:33.000 148 33319.15 325.85 2349.93 38.18 2011-05-28 18:55:34.000 148 33319.13 325.85 2349.99 38.18 2011-05-28 18:55:35.000 148 33319.08 325.84 2349.93 38.18 2011-05-28 18:55:36.000 148 33319.18 325.87 2349.96 38.18 2011-05-28 18:55:37.000 148 33319.17 325.88 2349.95 38.18 2011-05-28 18:55:38.000 148 33319.08 325.88 2349.84 38.18 2011-05-28 18:55:39.000 148 33319.19 325.81 2349.96 38.18 2011-05-28 18:55:40.000 148 33319.16 325.89 2349.92 38.18 2011-05-28 18:55:41.000 148 33319.21 325.82 2350.00 38.18 2011-05-28 18:55:42.000 148 33319.25 325.88 2349.86 38.18 2011-05-28 18:55:43.000 148 33319.18 325.85 2349.96 38.18 2011-05-28 18:55:44.000 148 33319.15 325.86 2349.96 38.18 2011-05-28 18:55:45.000 148 33319.19 325.88 2349.89 38.18 2011-05-28 18:55:46.000 148 33319.28 325.89 2349.89 38.18 2011-05-28 18:55:47.000 148 33319.21 325.90 2349.91 38.18 2011-05-28 18:55:48.000 148 33319.25 325.87 2349.95 38.18 2011-05-28 18:55:49.000 148 33319.31 325.85 2349.97 38.18 2011-05-28 18:55:50.000 148 33319.22 325.83 2349.97 38.18 2011-05-28 18:55:51.000 148 33319.20 325.90 2349.83 38.18 2011-05-28 18:55:52.000 148 33319.19 325.85 2349.95 38.18 2011-05-28 18:55:53.000 148 33319.24 325.88 2349.99 38.18 2011-05-28 18:55:54.000 148 33319.16 325.87 2349.92 38.18 2011-05-28 18:55:55.000 148 33319.21 325.85 2349.90 38.18 2011-05-28 18:55:56.000 148 33319.22 325.86 2349.93 38.18 2011-05-28 18:55:57.000 148 33319.32 325.80 2349.92 38.18 2011-05-28 18:55:58.000 148 33319.25 325.81 2349.97 38.18 2011-05-28 18:55:59.000 148 33319.25 325.79 2349.95 38.18 2011-05-28 18:56:00.000 148 33319.23 325.79 2349.89 38.18 2011-05-28 18:56:01.000 148 33319.20 325.79 2349.91 38.18 2011-05-28 18:56:02.000 148 33319.31 325.78 2349.88 38.18 2011-05-28 18:56:03.000 148 33319.37 325.80 2349.91 38.18 2011-05-28 18:56:04.000 148 33319.33 325.81 2349.90 38.18 2011-05-28 18:56:05.000 148 33319.37 325.79 2349.94 38.18 2011-05-28 18:56:06.000 148 33319.31 325.82 2349.90 38.18 2011-05-28 18:56:07.000 148 33319.36 325.81 2349.93 38.18 2011-05-28 18:56:08.000 148 33319.39 325.81 2349.88 38.18 2011-05-28 18:56:09.000 148 33319.33 325.79 2349.91 38.18 2011-05-28 18:56:10.000 148 33319.40 325.77 2349.95 38.18 2011-05-28 18:56:11.000 148 33319.41 325.82 2349.90 38.18 2011-05-28 18:56:12.000 148 33319.37 325.82 2349.80 38.18 2011-05-28 18:56:13.000 148 33319.54 325.79 2349.87 38.18 2011-05-28 18:56:14.000 148 33319.38 325.79 2349.90 38.18 2011-05-28 18:56:15.000 148 33319.49 325.81 2349.84 38.18 2011-05-28 18:56:16.000 148 33319.45 325.79 2349.95 38.18 2011-05-28 18:56:17.000 148 33319.42 325.81 2349.90 38.18 2011-05-28 18:56:18.000 148 33319.42 325.80 2349.99 38.18 2011-05-28 18:56:19.000 148 33319.51 325.77 2349.86 38.18 2011-05-28 18:56:20.000 148 33319.42 325.74 2349.89 38.18 2011-05-28 18:56:21.000 148 33319.47 325.79 2349.95 38.18 2011-05-28 18:56:22.000 148 33319.48 325.78 2349.94 38.18 2011-05-28 18:56:23.000 148 33319.46 325.79 2349.82 38.18 2011-05-28 18:56:24.000 148 33319.50 325.80 2349.98 38.18 2011-05-28 18:56:25.000 148 33319.40 325.76 2349.89 38.18 2011-05-28 18:56:26.000 148 33319.45 325.75 2349.93 38.18 2011-05-28 18:56:27.000 148 33319.49 325.81 2350.03 38.18 2011-05-28 18:56:28.000 148 33319.53 325.84 2349.94 38.18 2011-05-28 18:56:29.000 148 33319.47 325.81 2349.95 38.18 2011-05-28 18:56:30.000 148 33319.46 325.80 2349.97 38.18 2011-05-28 18:56:31.000 148 33319.40 325.82 2349.90 38.18 2011-05-28 18:56:32.000 148 33319.51 325.82 2349.90 38.18 2011-05-28 18:56:33.000 148 33319.51 325.78 2349.91 38.18 2011-05-28 18:56:34.000 148 33319.50 325.82 2349.83 38.18 2011-05-28 18:56:35.000 148 33319.54 325.79 2349.99 38.18 2011-05-28 18:56:36.000 148 33319.57 325.84 2349.96 38.18 2011-05-28 18:56:37.000 148 33319.58 325.84 2349.89 38.18 2011-05-28 18:56:38.000 148 33319.58 325.89 2349.89 38.18 2011-05-28 18:56:39.000 148 33319.62 325.81 2349.89 38.18 2011-05-28 18:56:40.000 148 33319.52 325.78 2349.97 38.18 2011-05-28 18:56:41.000 148 33319.50 325.78 2349.86 38.18 2011-05-28 18:56:42.000 148 33319.60 325.82 2349.86 38.18 2011-05-28 18:56:43.000 148 33319.64 325.82 2350.00 38.18 2011-05-28 18:56:44.000 148 33319.59 325.81 2349.86 38.18 2011-05-28 18:56:45.000 148 33319.56 325.81 2349.86 38.18 2011-05-28 18:56:46.000 148 33319.52 325.80 2349.95 38.18 2011-05-28 18:56:47.000 148 33319.52 325.78 2349.90 38.18 2011-05-28 18:56:48.000 148 33319.67 325.79 2349.93 38.18 2011-05-28 18:56:49.000 148 33319.57 325.79 2349.99 38.19 2011-05-28 18:56:50.000 148 33319.56 325.77 2349.95 38.18 2011-05-28 18:56:51.000 148 33319.62 325.77 2349.91 38.18 2011-05-28 18:56:52.000 148 33319.65 325.83 2349.94 38.18 2011-05-28 18:56:53.000 148 33319.62 325.82 2349.90 38.18 2011-05-28 18:56:54.000 148 33319.62 325.85 2349.90 38.18 2011-05-28 18:56:55.000 148 33319.70 325.78 2349.97 38.18 2011-05-28 18:56:56.000 148 33319.67 325.78 2349.91 38.18 2011-05-28 18:56:57.000 148 33319.71 325.71 2349.94 38.18 2011-05-28 18:56:58.000 148 33319.67 325.69 2349.85 38.18 2011-05-28 18:56:59.000 148 33319.72 325.73 2349.91 38.18 2011-05-28 18:57:00.000 148 33319.62 325.76 2349.96 38.18 2011-05-28 18:57:01.000 148 33319.76 325.75 2349.97 38.18 2011-05-28 18:57:02.000 148 33319.69 325.78 2349.99 38.18 2011-05-28 18:57:03.000 148 33319.62 325.72 2349.96 38.18 2011-05-28 18:57:04.000 148 33319.70 325.78 2349.96 38.18 2011-05-28 18:57:05.000 148 33319.62 325.77 2349.93 38.18 2011-05-28 18:57:06.000 148 33319.61 325.69 2349.94 38.18 2011-05-28 18:57:07.000 148 33319.82 325.77 2349.91 38.18 2011-05-28 18:57:08.000 148 33319.71 325.75 2349.93 38.18 2011-05-28 18:57:09.000 148 33319.69 325.73 2349.95 38.18 2011-05-28 18:57:10.000 148 33319.79 325.74 2349.92 38.18 2011-05-28 18:57:11.000 148 33319.71 325.75 2350.03 38.18 2011-05-28 18:57:12.000 148 33319.68 325.76 2350.04 38.18 2011-05-28 18:57:13.000 148 33319.72 325.77 2350.00 38.19 2011-05-28 18:57:14.000 148 33319.68 325.74 2350.00 38.18 2011-05-28 18:57:15.000 148 33319.67 325.81 2349.96 38.18 2011-05-28 18:57:16.000 148 33319.73 325.85 2349.94 38.18 2011-05-28 18:57:17.000 148 33319.72 325.80 2349.95 38.18 2011-05-28 18:57:18.000 148 33319.70 325.77 2349.91 38.18 2011-05-28 18:57:19.000 148 33319.75 325.78 2349.92 38.18 2011-05-28 18:57:20.000 148 33319.80 325.74 2349.93 38.19 2011-05-28 18:57:21.000 148 33319.70 325.78 2349.90 38.18 2011-05-28 18:57:22.000 148 33319.82 325.74 2349.95 38.18 2011-05-28 18:57:23.000 148 33319.65 325.79 2349.97 38.18 2011-05-28 18:57:24.000 148 33319.78 325.76 2350.00 38.18 2011-05-28 18:57:25.000 148 33319.69 325.77 2349.90 38.18 2011-05-28 18:57:26.000 148 33319.76 325.79 2349.97 38.18 2011-05-28 18:57:27.000 148 33319.78 325.75 2349.99 38.18 2011-05-28 18:57:28.000 148 33319.83 325.76 2349.99 38.19 2011-05-28 18:57:29.000 148 33319.76 325.75 2350.02 38.18 2011-05-28 18:57:30.000 148 33319.80 325.79 2349.99 38.18 2011-05-28 18:57:31.000 148 33319.88 325.74 2350.02 38.18 2011-05-28 18:57:32.000 148 33319.80 325.75 2350.02 38.18 2011-05-28 18:57:33.000 148 33319.82 325.77 2349.99 38.18 2011-05-28 18:57:34.000 148 33319.82 325.71 2349.96 38.18 2011-05-28 18:57:35.000 148 33319.83 325.74 2350.03 38.18 2011-05-28 18:57:36.000 148 33319.90 325.70 2349.99 38.18 2011-05-28 18:57:37.000 148 33319.91 325.72 2350.02 38.18 2011-05-28 18:57:38.000 148 33319.84 325.75 2349.91 38.19 2011-05-28 18:57:39.000 148 33319.99 325.75 2350.06 38.19 2011-05-28 18:57:40.000 148 33319.99 325.71 2350.11 38.18 2011-05-28 18:57:41.000 148 33319.91 325.75 2349.99 38.18 2011-05-28 18:57:42.000 148 33319.98 325.74 2349.87 38.18 2011-05-28 18:57:43.000 148 33319.91 325.75 2349.97 38.19 2011-05-28 18:57:44.000 148 33319.99 325.70 2350.03 38.19 2011-05-28 18:57:45.000 148 33319.99 325.71 2350.07 38.19 2011-05-28 18:57:46.000 148 33319.96 325.71 2350.03 38.19 2011-05-28 18:57:47.000 148 33319.96 325.77 2349.99 38.19 2011-05-28 18:57:48.000 148 33319.94 325.75 2349.90 38.19 2011-05-28 18:57:49.000 148 33320.02 325.74 2349.99 38.19 2011-05-28 18:57:50.000 148 33319.97 325.74 2350.05 38.19 2011-05-28 18:57:51.000 148 33319.95 325.75 2349.90 38.18 2011-05-28 18:57:52.000 148 33319.99 325.78 2349.97 38.19 2011-05-28 18:57:53.000 148 33320.01 325.74 2349.92 38.18 2011-05-28 18:57:54.000 148 33319.95 325.70 2350.04 38.18 2011-05-28 18:57:55.000 148 33319.93 325.75 2350.02 38.19 2011-05-28 18:57:56.000 148 33319.99 325.77 2350.00 38.19 2011-05-28 18:57:57.000 148 33320.04 325.79 2349.98 38.18 2011-05-28 18:57:58.000 148 33320.09 325.77 2350.03 38.19 2011-05-28 18:57:59.000 148 33319.99 325.79 2350.07 38.19 2011-05-28 18:58:00.000 148 33319.97 325.77 2350.00 38.19 2011-05-28 18:58:01.000 148 33320.03 325.74 2350.05 38.19 2011-05-28 18:58:02.000 148 33319.92 325.74 2350.01 38.19 2011-05-28 18:58:03.000 148 33319.99 325.74 2350.03 38.19 2011-05-28 18:58:04.000 148 33320.11 325.84 2350.02 38.19 2011-05-28 18:58:05.000 148 33319.99 325.80 2350.00 38.19 2011-05-28 18:58:06.000 148 33319.96 325.74 2350.08 38.19 2011-05-28 18:58:07.000 148 33319.90 325.81 2350.07 38.19 2011-05-28 18:58:08.000 148 33319.99 325.80 2350.05 38.19 2011-05-28 18:58:09.000 148 33319.96 325.75 2350.00 38.19 2011-05-28 18:58:10.000 148 33320.03 325.80 2349.97 38.19 2011-05-28 18:58:11.000 148 33319.96 325.74 2350.06 38.19 2011-05-28 18:58:12.000 148 33319.99 325.74 2350.02 38.19 2011-05-28 18:58:13.000 148 33320.04 325.76 2349.99 38.19 2011-05-28 18:58:14.000 148 33320.05 325.72 2349.99 38.19 2011-05-28 18:58:15.000 148 33319.94 325.72 2349.96 38.19 2011-05-28 18:58:16.000 148 33320.02 325.79 2350.01 38.19 2011-05-28 18:58:17.000 148 33319.97 325.76 2350.10 38.19 2011-05-28 18:58:18.000 148 33320.16 325.82 2350.00 38.19 2011-05-28 18:58:19.000 148 33320.00 325.81 2350.08 38.19 2011-05-28 18:58:20.000 148 33319.97 325.85 2350.03 38.19 2011-05-28 18:58:21.000 148 33320.01 325.77 2350.07 38.19 2011-05-28 18:58:22.000 148 33319.95 325.81 2349.99 38.19 2011-05-28 18:58:23.000 148 33320.11 325.75 2350.06 38.19 2011-05-28 18:58:24.000 148 33319.89 325.81 2349.93 38.19 2011-05-28 18:58:25.000 148 33319.99 325.83 2350.01 38.19 2011-05-28 18:58:26.000 148 33320.04 325.83 2350.04 38.19 2011-05-28 18:58:27.000 148 33319.98 325.78 2350.09 38.19 2011-05-28 18:58:28.000 148 33320.06 325.83 2350.03 38.19 2011-05-28 18:58:29.000 148 33320.06 325.82 2350.06 38.19 2011-05-28 18:58:30.000 148 33320.10 325.76 2350.07 38.19 2011-05-28 18:58:31.000 148 33320.10 325.79 2350.01 38.19 2011-05-28 18:58:32.000 148 33319.95 325.79 2349.89 38.19 2011-05-28 18:58:33.000 148 33319.98 325.78 2350.03 38.19 2011-05-28 18:58:34.000 148 33320.11 325.81 2350.00 38.19 2011-05-28 18:58:35.000 148 33319.99 325.82 2349.95 38.19 2011-05-28 18:58:36.000 148 33320.11 325.81 2349.96 38.19 2011-05-28 18:58:37.000 148 33320.18 325.82 2350.09 38.19 2011-05-28 18:58:38.000 148 33320.09 325.80 2350.07 38.19 2011-05-28 18:58:39.000 148 33320.07 325.80 2350.06 38.19 2011-05-28 18:58:40.000 148 33320.07 325.91 2350.14 38.19 2011-05-28 18:58:41.000 148 33320.07 325.85 2350.14 38.19 2011-05-28 18:58:42.000 148 33320.01 325.84 2350.15 38.19 2011-05-28 18:58:43.000 148 33320.12 325.81 2350.05 38.19 2011-05-28 18:58:44.000 148 33320.14 325.77 2350.08 38.19 2011-05-28 18:58:45.000 148 33320.13 325.82 2350.08 38.19 2011-05-28 18:58:46.000 148 33320.07 325.78 2350.10 38.19 2011-05-28 18:58:47.000 148 33320.21 325.80 2350.16 38.19 2011-05-28 18:58:48.000 148 33320.07 325.78 2350.11 38.19 2011-05-28 18:58:49.000 148 33320.15 325.79 2350.07 38.19 2011-05-28 18:58:50.000 148 33320.14 325.79 2350.12 38.19 2011-05-28 18:58:51.000 148 33320.20 325.72 2350.11 38.19 2011-05-28 18:58:52.000 148 33320.18 325.75 2350.08 38.19 2011-05-28 18:58:53.000 148 33320.26 325.78 2350.12 38.19 2011-05-28 18:58:54.000 148 33320.13 325.80 2350.07 38.19 2011-05-28 18:58:55.000 148 33320.21 325.79 2350.11 38.19 2011-05-28 18:58:56.000 148 33320.24 325.78 2350.09 38.19 2011-05-28 18:58:57.000 148 33320.20 325.78 2350.03 38.19 2011-05-28 18:58:58.000 148 33320.24 325.84 2350.13 38.19 2011-05-28 18:58:59.000 148 33320.18 325.81 2350.06 38.19 2011-05-28 18:59:00.000 148 33320.18 325.73 2350.05 38.19 2011-05-28 18:59:01.000 148 33320.27 325.86 2350.13 38.19 2011-05-28 18:59:02.000 148 33320.15 325.83 2350.16 38.19 2011-05-28 18:59:03.000 148 33320.20 325.84 2350.05 38.19 2011-05-28 18:59:04.000 148 33320.23 325.80 2350.06 38.19 2011-05-28 18:59:05.000 148 33320.23 325.81 2350.12 38.19 2011-05-28 18:59:06.000 148 33320.28 325.79 2350.09 38.19 2011-05-28 18:59:07.000 148 33320.30 325.84 2350.10 38.19 2011-05-28 18:59:08.000 148 33320.30 325.81 2350.01 38.19 2011-05-28 18:59:09.000 148 33320.28 325.84 2350.08 38.19 2011-05-28 18:59:10.000 148 33320.25 325.75 2350.12 38.19 2011-05-28 18:59:11.000 148 33320.24 325.79 2350.06 38.19 2011-05-28 18:59:12.000 148 33320.28 325.82 2350.05 38.19 2011-05-28 18:59:13.000 148 33320.23 325.80 2350.00 38.19 2011-05-28 18:59:14.000 148 33320.26 325.83 2350.02 38.19 2011-05-28 18:59:15.000 148 33320.20 325.84 2350.05 38.19 2011-05-28 18:59:16.000 148 33320.26 325.85 2350.10 38.19 2011-05-28 18:59:17.000 148 33320.18 325.77 2350.09 38.19 2011-05-28 18:59:18.000 148 33320.26 325.80 2350.15 38.19 2011-05-28 18:59:19.000 148 33320.26 325.81 2350.08 38.19 2011-05-28 18:59:20.000 148 33320.27 325.83 2350.06 38.19 2011-05-28 18:59:21.000 148 33320.30 325.83 2350.09 38.19 2011-05-28 18:59:22.000 148 33320.33 325.80 2350.17 38.19 2011-05-28 18:59:23.000 148 33320.23 325.79 2350.15 38.19 2011-05-28 18:59:24.000 148 33320.27 325.77 2350.09 38.19 2011-05-28 18:59:25.000 148 33320.27 325.80 2350.09 38.19 2011-05-28 18:59:26.000 148 33320.27 325.84 2350.09 38.19 2011-05-28 18:59:27.000 148 33320.29 325.87 2350.12 38.19 2011-05-28 18:59:28.000 148 33320.29 325.83 2350.19 38.19 2011-05-28 18:59:29.000 148 33320.23 325.85 2350.12 38.19 2011-05-28 18:59:30.000 148 33320.24 325.87 2350.11 38.19 2011-05-28 18:59:31.000 148 33320.29 325.91 2350.15 38.19 2011-05-28 18:59:32.000 148 33320.31 325.92 2350.13 38.19 2011-05-28 18:59:33.000 148 33320.26 325.84 2350.21 38.19 2011-05-28 18:59:34.000 148 33320.30 325.82 2350.17 38.19 2011-05-28 18:59:35.000 148 33320.41 325.79 2350.15 38.19 2011-05-28 18:59:36.000 148 33320.36 325.81 2350.18 38.19 2011-05-28 18:59:37.000 148 33320.45 325.79 2350.10 38.19 2011-05-28 18:59:38.000 148 33320.36 325.74 2350.13 38.19 2011-05-28 18:59:39.000 148 33320.42 325.81 2350.15 38.19 2011-05-28 18:59:40.000 148 33320.38 325.78 2350.11 38.19 2011-05-28 18:59:41.000 148 33320.45 325.77 2350.24 38.19 2011-05-28 18:59:42.000 148 33320.40 325.76 2350.19 38.19 2011-05-28 18:59:43.000 148 33320.41 325.78 2350.09 38.19 2011-05-28 18:59:44.000 148 33320.39 325.73 2350.09 38.19 2011-05-28 18:59:45.000 148 33320.40 325.79 2350.15 38.19 2011-05-28 18:59:46.000 148 33320.45 325.80 2350.22 38.19 2011-05-28 18:59:47.000 148 33320.40 325.79 2350.11 38.19 2011-05-28 18:59:48.000 148 33320.45 325.79 2350.14 38.19 2011-05-28 18:59:49.000 148 33320.39 325.77 2350.21 38.19 2011-05-28 18:59:50.000 148 33320.39 325.78 2350.17 38.19 2011-05-28 18:59:51.000 148 33320.39 325.84 2350.14 38.19 2011-05-28 18:59:52.000 148 33320.38 325.84 2350.21 38.19 2011-05-28 18:59:53.000 148 33320.45 325.78 2350.25 38.19 2011-05-28 18:59:54.000 148 33320.35 325.81 2350.08 38.19 2011-05-28 18:59:55.000 148 33320.46 325.88 2350.11 38.19 2011-05-28 18:59:56.000 148 33320.41 325.88 2350.09 38.19 2011-05-28 18:59:57.000 148 33320.32 325.85 2350.09 38.19 2011-05-28 18:59:58.000 148 33320.29 325.80 2350.18 38.19 2011-05-28 18:59:59.000 148 33320.29 325.85 2350.09 38.19 2011-05-28 19:00:00.000 148 33320.43 325.82 2350.08 38.19 2011-05-28 19:00:01.000 148 33320.36 325.87 2350.14 38.19 2011-05-28 19:00:02.000 148 33320.29 325.88 2350.19 38.19 2011-05-28 19:00:03.000 148 33320.32 325.84 2350.20 38.19 2011-05-28 19:00:04.000 148 33320.48 325.83 2350.17 38.19 2011-05-28 19:00:05.000 148 33320.51 325.83 2350.29 38.19 2011-05-28 19:00:06.000 148 33320.32 325.83 2350.21 38.19 2011-05-28 19:00:07.000 148 33320.32 325.81 2350.11 38.19 2011-05-28 19:00:08.000 148 33320.36 325.82 2350.19 38.19 2011-05-28 19:00:09.000 148 33320.48 325.84 2350.14 38.19 2011-05-28 19:00:10.000 148 33320.50 325.81 2350.24 38.19 2011-05-28 19:00:11.000 148 33320.46 325.78 2350.24 38.19 2011-05-28 19:00:12.000 148 33320.45 325.79 2350.16 38.19 2011-05-28 19:00:13.000 148 33320.49 325.79 2350.17 38.19 2011-05-28 19:00:14.000 148 33320.48 325.81 2350.21 38.19 2011-05-28 19:00:15.000 148 33320.54 325.79 2350.18 38.19 2011-05-28 19:00:16.000 148 33320.48 325.76 2350.20 38.19 2011-05-28 19:00:17.000 148 33320.44 325.84 2350.15 38.19 2011-05-28 19:00:18.000 148 33320.45 325.81 2350.21 38.19 2011-05-28 19:00:19.000 148 33320.39 325.81 2350.19 38.19 2011-05-28 19:00:20.000 148 33320.46 325.83 2350.26 38.19 2011-05-28 19:00:21.000 148 33320.45 325.83 2350.21 38.19 2011-05-28 19:00:22.000 148 33320.36 325.87 2350.23 38.19 2011-05-28 19:00:23.000 148 33320.41 325.84 2350.24 38.19 2011-05-28 19:00:24.000 148 33320.48 325.80 2350.18 38.19 2011-05-28 19:00:25.000 148 33320.42 325.79 2350.23 38.19 2011-05-28 19:00:26.000 148 33320.47 325.82 2350.28 38.19 2011-05-28 19:00:27.000 148 33320.43 325.88 2350.28 38.19 2011-05-28 19:00:28.000 148 33320.43 325.81 2350.20 38.19 2011-05-28 19:00:29.000 148 33320.46 325.84 2350.28 38.19 2011-05-28 19:00:30.000 148 33320.44 325.82 2350.25 38.19 2011-05-28 19:00:31.000 148 33320.58 325.84 2350.22 38.19 2011-05-28 19:00:32.000 148 33320.52 325.80 2350.27 38.19 2011-05-28 19:00:33.000 148 33320.49 325.80 2350.27 38.19 2011-05-28 19:00:34.000 148 33320.62 325.77 2350.18 38.19 2011-05-28 19:00:35.000 148 33320.67 325.77 2350.14 38.19 2011-05-28 19:00:36.000 148 33320.64 325.80 2350.21 38.19 2011-05-28 19:00:37.000 148 33320.59 325.83 2350.18 38.19 2011-05-28 19:00:38.000 148 33320.58 325.81 2350.14 38.19 2011-05-28 19:00:39.000 148 33320.68 325.79 2350.22 38.19 2011-05-28 19:00:40.000 148 33320.63 325.77 2350.22 38.19 2011-05-28 19:00:41.000 148 33320.56 325.81 2350.16 38.19 2011-05-28 19:00:42.000 148 33320.76 325.79 2350.20 38.19 2011-05-28 19:00:43.000 148 33320.65 325.76 2350.27 38.19 2011-05-28 19:00:44.000 148 33320.70 325.76 2350.25 38.19 2011-05-28 19:00:45.000 148 33320.65 325.78 2350.33 38.19 2011-05-28 19:00:46.000 148 33320.62 325.77 2350.15 38.19 2011-05-28 19:00:47.000 148 33320.61 325.78 2350.15 38.19 2011-05-28 19:00:48.000 148 33320.74 325.82 2350.27 38.19 2011-05-28 19:00:49.000 148 33320.68 325.82 2350.24 38.19 2011-05-28 19:00:50.000 148 33320.66 325.79 2350.27 38.19 2011-05-28 19:00:51.000 148 33320.65 325.82 2350.19 38.19 2011-05-28 19:00:52.000 148 33320.64 325.77 2350.28 38.19 2011-05-28 19:00:53.000 148 33320.75 325.79 2350.19 38.19 2011-05-28 19:00:54.000 148 33320.67 325.73 2350.24 38.19 2011-05-28 19:00:55.000 148 33320.58 325.79 2350.17 38.19 2011-05-28 19:00:56.000 148 33320.63 325.73 2350.14 38.19 2011-05-28 19:00:57.000 148 33320.60 325.79 2350.18 38.19 2011-05-28 19:00:58.000 148 33320.67 325.75 2350.20 38.19 2011-05-28 19:00:59.000 148 33320.55 325.74 2350.27 38.19 2011-05-28 19:01:00.000 148 33320.68 325.77 2350.26 38.19 2011-05-28 19:01:01.000 148 33320.61 325.81 2350.21 38.19 2011-05-28 19:01:02.000 148 33320.60 325.78 2350.25 38.19 2011-05-28 19:01:03.000 148 33320.62 325.74 2350.25 38.19 2011-05-28 19:01:04.000 148 33320.66 325.79 2350.37 38.19 2011-05-28 19:01:05.000 148 33320.63 325.73 2350.24 38.19 2011-05-28 19:01:06.000 148 33320.65 325.72 2350.29 38.19 2011-05-28 19:01:07.000 148 33320.68 325.72 2350.21 38.19 2011-05-28 19:01:08.000 148 33320.68 325.76 2350.15 38.19 2011-05-28 19:01:09.000 148 33320.73 325.75 2350.23 38.19 2011-05-28 19:01:10.000 148 33320.74 325.75 2350.27 38.19 2011-05-28 19:01:11.000 148 33320.88 325.73 2350.19 38.19 2011-05-28 19:01:12.000 148 33320.70 325.76 2350.24 38.19 2011-05-28 19:01:13.000 148 33320.71 325.75 2350.28 38.19 2011-05-28 19:01:14.000 148 33320.68 325.75 2350.21 38.19 2011-05-28 19:01:15.000 148 33320.77 325.72 2350.21 38.19 2011-05-28 19:01:16.000 148 33320.77 325.77 2350.26 38.19 2011-05-28 19:01:17.000 148 33320.86 325.76 2350.20 38.19 2011-05-28 19:01:18.000 148 33320.75 325.77 2350.25 38.19 2011-05-28 19:01:19.000 148 33320.82 325.75 2350.27 38.19 2011-05-28 19:01:20.000 148 33320.82 325.76 2350.20 38.19 2011-05-28 19:01:21.000 148 33320.83 325.77 2350.27 38.19 2011-05-28 19:01:22.000 148 33320.76 325.76 2350.36 38.19 2011-05-28 19:01:23.000 148 33320.75 325.80 2350.21 38.19 2011-05-28 19:01:24.000 148 33320.84 325.77 2350.25 38.19 2011-05-28 19:01:25.000 148 33320.85 325.76 2350.24 38.19 2011-05-28 19:01:26.000 148 33320.88 325.77 2350.16 38.19 2011-05-28 19:01:27.000 148 33320.80 325.77 2350.28 38.19 2011-05-28 19:01:28.000 148 33320.80 325.75 2350.20 38.19 2011-05-28 19:01:29.000 148 33320.83 325.73 2350.30 38.19 2011-05-28 19:01:30.000 148 33320.88 325.74 2350.26 38.19 2011-05-28 19:01:31.000 148 33320.83 325.79 2350.19 38.19 2011-05-28 19:01:32.000 148 33320.80 325.77 2350.24 38.19 2011-05-28 19:01:33.000 148 33320.81 325.76 2350.21 38.19 2011-05-28 19:01:34.000 148 33320.80 325.77 2350.21 38.19 2011-05-28 19:01:35.000 148 33320.80 325.82 2350.21 38.19 2011-05-28 19:01:36.000 148 33320.83 325.82 2350.27 38.19 2011-05-28 19:01:37.000 148 33320.91 325.80 2350.30 38.19 2011-05-28 19:01:38.000 148 33320.89 325.80 2350.32 38.19 2011-05-28 19:01:39.000 148 33320.88 325.79 2350.28 38.19 2011-05-28 19:01:40.000 148 33320.77 325.79 2350.24 38.19 2011-05-28 19:01:41.000 148 33320.76 325.76 2350.31 38.19 2011-05-28 19:01:42.000 148 33320.87 325.78 2350.31 38.19 2011-05-28 19:01:43.000 148 33320.73 325.77 2350.33 38.19 2011-05-28 19:01:44.000 148 33320.73 325.78 2350.29 38.19 2011-05-28 19:01:45.000 148 33320.75 325.77 2350.30 38.19 2011-05-28 19:01:46.000 148 33320.76 325.78 2350.16 38.19 2011-05-28 19:01:47.000 148 33320.75 325.79 2350.22 38.19 2011-05-28 19:01:48.000 148 33320.76 325.79 2350.28 38.19 2011-05-28 19:01:49.000 148 33320.76 325.80 2350.27 38.19 2011-05-28 19:01:50.000 148 33320.67 325.80 2350.21 38.19 2011-05-28 19:01:51.000 148 33320.72 325.78 2350.27 38.19 2011-05-28 19:01:52.000 148 33320.72 325.75 2350.37 38.19 2011-05-28 19:01:53.000 148 33320.72 325.75 2350.30 38.19 2011-05-28 19:01:54.000 148 33320.64 325.79 2350.37 38.19 2011-05-28 19:01:55.000 148 33320.73 325.76 2350.28 38.19 2011-05-28 19:01:56.000 148 33320.81 325.76 2350.28 38.19 2011-05-28 19:01:57.000 148 33320.71 325.76 2350.39 38.19 2011-05-28 19:01:58.000 148 33320.78 325.78 2350.32 38.19 2011-05-28 19:01:59.000 148 33320.76 325.79 2350.35 38.19 2011-05-28 19:02:00.000 148 33320.75 325.79 2350.38 38.19 2011-05-28 19:02:01.000 148 33320.75 325.75 2350.31 38.19 2011-05-28 19:02:02.000 148 33320.65 325.74 2350.31 38.19 2011-05-28 19:02:03.000 148 33320.75 325.78 2350.30 38.19 2011-05-28 19:02:04.000 148 33320.78 325.78 2350.34 38.19 2011-05-28 19:02:05.000 148 33320.79 325.80 2350.37 38.19 2011-05-28 19:02:06.000 148 33320.77 325.77 2350.31 38.19 2011-05-28 19:02:07.000 148 33320.70 325.74 2350.35 38.19 2011-05-28 19:02:08.000 148 33320.70 325.71 2350.30 38.19 2011-05-28 19:02:09.000 148 33320.85 325.77 2350.35 38.19 2011-05-28 19:02:10.000 148 33320.71 325.81 2350.36 38.19 2011-05-28 19:02:11.000 148 33320.65 325.80 2350.39 38.19 2011-05-28 19:02:12.000 148 33320.83 325.77 2350.28 38.19 2011-05-28 19:02:13.000 148 33320.75 325.80 2350.30 38.19 2011-05-28 19:02:14.000 148 33320.75 325.76 2350.27 38.19 2011-05-28 19:02:15.000 148 33320.73 325.72 2350.32 38.19 2011-05-28 19:02:16.000 148 33320.86 325.70 2350.39 38.19 2011-05-28 19:02:17.000 148 33320.75 325.68 2350.27 38.19 2011-05-28 19:02:18.000 148 33320.89 325.71 2350.34 38.19 2011-05-28 19:02:19.000 148 33320.83 325.68 2350.47 38.19 2011-05-28 19:02:20.000 148 33320.85 325.70 2350.40 38.19 2011-05-28 19:02:21.000 148 33320.91 325.68 2350.37 38.19 2011-05-28 19:02:22.000 148 33320.86 325.70 2350.32 38.19 2011-05-28 19:02:23.000 148 33320.92 325.72 2350.32 38.19 2011-05-28 19:02:24.000 148 33320.82 325.69 2350.20 38.19 2011-05-28 19:02:25.000 148 33320.89 325.70 2350.36 38.19 2011-05-28 19:02:26.000 148 33320.95 325.68 2350.36 38.19 2011-05-28 19:02:27.000 148 33320.90 325.72 2350.30 38.19 2011-05-28 19:02:28.000 148 33320.92 325.72 2350.31 38.19 2011-05-28 19:02:29.000 148 33320.88 325.69 2350.28 38.19 2011-05-28 19:02:30.000 148 33320.89 325.67 2350.29 38.19 2011-05-28 19:02:31.000 148 33320.82 325.69 2350.25 38.19 2011-05-28 19:02:32.000 148 33320.92 325.72 2350.32 38.19 2011-05-28 19:02:33.000 148 33320.93 325.71 2350.32 38.19 2011-05-28 19:02:34.000 148 33320.94 325.70 2350.27 38.19 2011-05-28 19:02:35.000 148 33320.89 325.69 2350.29 38.19 2011-05-28 19:02:36.000 148 33320.95 325.72 2350.25 38.19 2011-05-28 19:02:37.000 148 33320.93 325.73 2350.30 38.19 2011-05-28 19:02:38.000 148 33320.91 325.72 2350.27 38.19 2011-05-28 19:02:39.000 148 33320.92 325.74 2350.33 38.19 2011-05-28 19:02:40.000 148 33320.82 325.73 2350.31 38.19 2011-05-28 19:02:41.000 148 33320.84 325.78 2350.32 38.19 2011-05-28 19:02:42.000 148 33320.92 325.76 2350.31 38.19 2011-05-28 19:02:43.000 148 33320.94 325.72 2350.27 38.19 2011-05-28 19:02:44.000 148 33320.81 325.71 2350.22 38.19 2011-05-28 19:02:45.000 148 33320.81 325.76 2350.26 38.19 2011-05-28 19:02:46.000 148 33320.86 325.80 2350.25 38.19 2011-05-28 19:02:47.000 148 33320.96 325.89 2350.28 38.19 2011-05-28 19:02:48.000 148 33320.77 325.86 2350.33 38.19 2011-05-28 19:02:49.000 148 33320.80 325.80 2350.34 38.19 2011-05-28 19:02:50.000 148 33320.76 325.78 2350.31 38.19 2011-05-28 19:02:51.000 148 33320.77 325.78 2350.30 38.19 2011-05-28 19:02:52.000 148 33320.70 325.78 2350.34 38.19 2011-05-28 19:02:53.000 148 33320.76 325.74 2350.36 38.19 2011-05-28 19:02:54.000 148 33320.69 325.82 2350.31 38.19 2011-05-28 19:02:55.000 148 33320.86 325.76 2350.40 38.19 2011-05-28 19:02:56.000 148 33320.80 325.77 2350.38 38.19 2011-05-28 19:02:57.000 148 33320.75 325.75 2350.38 38.19 2011-05-28 19:02:58.000 148 33320.79 325.75 2350.31 38.19 2011-05-28 19:02:59.000 148 33320.72 325.76 2350.38 38.19 2011-05-28 19:03:00.000 148 33320.76 325.76 2350.41 38.19 2011-05-28 19:03:01.000 148 33320.85 325.73 2350.35 38.19 2011-05-28 19:03:02.000 148 33320.83 325.73 2350.29 38.19 2011-05-28 19:03:03.000 148 33320.84 325.75 2350.31 38.19 2011-05-28 19:03:04.000 148 33320.83 325.74 2350.35 38.19 2011-05-28 19:03:05.000 148 33320.78 325.78 2350.33 38.19 2011-05-28 19:03:06.000 148 33320.90 325.73 2350.34 38.19 2011-05-28 19:03:07.000 148 33320.88 325.74 2350.37 38.19 2011-05-28 19:03:08.000 148 33320.87 325.74 2350.37 38.19 2011-05-28 19:03:09.000 148 33320.97 325.83 2350.33 38.19 2011-05-28 19:03:10.000 148 33320.93 325.85 2350.23 38.19 2011-05-28 19:03:11.000 148 33320.91 325.80 2350.34 38.19 2011-05-28 19:03:12.000 148 33320.85 325.79 2350.26 38.19 2011-05-28 19:03:13.000 148 33320.83 325.81 2350.32 38.19 2011-05-28 19:03:14.000 148 33320.83 325.79 2350.30 38.19 2011-05-28 19:03:15.000 148 33320.83 325.77 2350.35 38.19 2011-05-28 19:03:16.000 148 33320.79 325.81 2350.32 38.19 2011-05-28 19:03:17.000 148 33320.81 325.79 2350.27 38.19 2011-05-28 19:03:18.000 148 33320.89 325.79 2350.30 38.19 2011-05-28 19:03:19.000 148 33320.89 325.79 2350.31 38.19 2011-05-28 19:03:20.000 148 33320.85 325.75 2350.37 38.19 2011-05-28 19:03:21.000 148 33320.96 325.79 2350.35 38.19 2011-05-28 19:03:22.000 148 33320.92 325.77 2350.37 38.19 2011-05-28 19:03:23.000 148 33320.76 325.74 2350.38 38.19 2011-05-28 19:03:24.000 148 33321.00 325.74 2350.34 38.19 2011-05-28 19:03:25.000 148 33321.00 325.76 2350.34 38.19 2011-05-28 19:03:26.000 148 33320.88 325.74 2350.37 38.19 2011-05-28 19:03:27.000 148 33320.92 325.77 2350.40 38.19 2011-05-28 19:03:28.000 148 33320.96 325.77 2350.37 38.19 2011-05-28 19:03:29.000 148 33320.95 325.72 2350.37 38.19 2011-05-28 19:03:30.000 148 33320.96 325.80 2350.41 38.19 2011-05-28 19:03:31.000 148 33321.00 325.79 2350.45 38.19 2011-05-28 19:03:32.000 148 33320.85 325.81 2350.38 38.19 2011-05-28 19:03:33.000 148 33320.98 325.75 2350.36 38.19 2011-05-28 19:03:34.000 148 33320.89 325.81 2350.36 38.19 2011-05-28 19:03:35.000 148 33320.83 325.81 2350.33 38.19 2011-05-28 19:03:36.000 148 33320.95 325.81 2350.40 38.19 2011-05-28 19:03:37.000 148 33320.99 325.83 2350.35 38.19 2011-05-28 19:03:38.000 148 33320.85 325.81 2350.29 38.19 2011-05-28 19:03:39.000 148 33320.89 325.78 2350.40 38.19 2011-05-28 19:03:40.000 148 33320.86 325.76 2350.40 38.19 2011-05-28 19:03:41.000 148 33320.94 325.79 2350.33 38.19 2011-05-28 19:03:42.000 148 33320.95 325.79 2350.36 38.19 2011-05-28 19:03:43.000 148 33320.76 325.79 2350.39 38.19 2011-05-28 19:03:44.000 148 33320.82 325.75 2350.39 38.19 2011-05-28 19:03:45.000 148 33320.85 325.79 2350.45 38.19 2011-05-28 19:03:46.000 148 33320.84 325.79 2350.39 38.19 2011-05-28 19:03:47.000 148 33320.93 325.74 2350.40 38.19 2011-05-28 19:03:48.000 148 33320.79 325.77 2350.39 38.19 2011-05-28 19:03:49.000 148 33320.90 325.84 2350.39 38.19 2011-05-28 19:03:50.000 148 33320.85 325.82 2350.37 38.19 2011-05-28 19:03:51.000 148 33320.91 325.77 2350.37 38.19 2011-05-28 19:03:52.000 148 33320.89 325.77 2350.40 38.19 2011-05-28 19:03:53.000 148 33320.92 325.80 2350.36 38.19 2011-05-28 19:03:54.000 148 33320.93 325.83 2350.37 38.19 2011-05-28 19:03:55.000 148 33321.04 325.77 2350.40 38.19 2011-05-28 19:03:56.000 148 33321.03 325.78 2350.42 38.19 2011-05-28 19:03:57.000 148 33320.94 325.80 2350.37 38.19 2011-05-28 19:03:58.000 148 33320.97 325.79 2350.43 38.19 2011-05-28 19:03:59.000 148 33320.97 325.76 2350.43 38.19 2011-05-28 19:04:00.000 148 33320.91 325.81 2350.42 38.19 2011-05-28 19:04:01.000 148 33320.95 325.83 2350.41 38.19 2011-05-28 19:04:02.000 148 33320.92 325.83 2350.36 38.19 2011-05-28 19:04:03.000 148 33321.02 325.82 2350.42 38.19 2011-05-28 19:04:04.000 148 33320.96 325.85 2350.41 38.19 2011-05-28 19:04:05.000 148 33320.88 325.86 2350.39 38.19 2011-05-28 19:04:06.000 148 33320.84 325.85 2350.34 38.19 2011-05-28 19:04:07.000 148 33320.98 325.85 2350.33 38.19 2011-05-28 19:04:08.000 148 33320.93 325.86 2350.33 38.19 2011-05-28 19:04:09.000 148 33320.89 325.86 2350.38 38.19 2011-05-28 19:04:10.000 148 33320.91 325.84 2350.35 38.19 2011-05-28 19:04:11.000 148 33320.88 325.79 2350.33 38.19 2011-05-28 19:04:12.000 148 33321.03 325.80 2350.39 38.19 2011-05-28 19:04:13.000 148 33320.86 325.82 2350.43 38.19 2011-05-28 19:04:14.000 148 33320.89 325.84 2350.41 38.19 2011-05-28 19:04:15.000 148 33320.92 325.85 2350.40 38.19 2011-05-28 19:04:16.000 148 33320.86 325.88 2350.36 38.19 2011-05-28 19:04:17.000 148 33320.86 325.89 2350.36 38.19 2011-05-28 19:04:18.000 148 33320.88 325.93 2350.50 38.19 2011-05-28 19:04:19.000 148 33320.81 325.87 2350.42 38.19 2011-05-28 19:04:20.000 148 33320.85 325.83 2350.42 38.19 2011-05-28 19:04:21.000 148 33320.86 325.93 2350.48 38.19 2011-05-28 19:04:22.000 148 33320.85 325.90 2350.45 38.19 2011-05-28 19:04:23.000 148 33320.91 325.86 2350.40 38.19 2011-05-28 19:04:24.000 148 33320.80 325.89 2350.40 38.19 2011-05-28 19:04:25.000 148 33320.86 325.87 2350.40 38.19 2011-05-28 19:04:26.000 148 33320.84 325.88 2350.44 38.19 2011-05-28 19:04:27.000 148 33320.91 325.85 2350.43 38.19 2011-05-28 19:04:28.000 148 33320.92 325.87 2350.41 38.19 2011-05-28 19:04:29.000 148 33320.92 325.87 2350.39 38.19 2011-05-28 19:04:30.000 148 33320.87 325.86 2350.44 38.19 2011-05-28 19:04:31.000 148 33320.96 325.85 2350.45 38.19 2011-05-28 19:04:32.000 148 33320.86 325.88 2350.39 38.19 2011-05-28 19:04:33.000 148 33320.91 325.88 2350.41 38.19 2011-05-28 19:04:34.000 148 33320.96 325.91 2350.48 38.19 2011-05-28 19:04:35.000 148 33320.98 325.85 2350.51 38.19 2011-05-28 19:04:36.000 148 33320.94 325.87 2350.49 38.19 2011-05-28 19:04:37.000 148 33320.95 325.93 2350.46 38.19 2011-05-28 19:04:38.000 148 33321.00 325.88 2350.46 38.19 2011-05-28 19:04:39.000 148 33320.99 325.85 2350.43 38.19 2011-05-28 19:04:40.000 148 33321.01 325.88 2350.54 38.19 2011-05-28 19:04:41.000 148 33320.96 325.97 2350.43 38.19 2011-05-28 19:04:42.000 148 33321.01 325.88 2350.47 38.19 2011-05-28 19:04:43.000 148 33320.98 325.97 2350.40 38.19 2011-05-28 19:04:44.000 148 33321.04 325.96 2350.36 38.19 2011-05-28 19:04:45.000 148 33320.94 325.91 2350.53 38.19 2011-05-28 19:04:46.000 148 33321.06 325.94 2350.42 38.19 2011-05-28 19:04:47.000 148 33321.04 325.90 2350.49 38.19 2011-05-28 19:04:48.000 148 33321.06 325.90 2350.44 38.19 2011-05-28 19:04:49.000 148 33321.00 325.92 2350.43 38.19 2011-05-28 19:04:50.000 148 33321.00 325.90 2350.49 38.19 2011-05-28 19:04:51.000 148 33321.13 325.91 2350.47 38.19 2011-05-28 19:04:52.000 148 33321.16 325.88 2350.56 38.19 2011-05-28 19:04:53.000 148 33321.08 325.87 2350.48 38.19 2011-05-28 19:04:54.000 148 33321.16 325.88 2350.45 38.19 2011-05-28 19:04:55.000 148 33321.19 325.85 2350.48 38.19 2011-05-28 19:04:56.000 148 33321.13 325.90 2350.45 38.19 2011-05-28 19:04:57.000 148 33321.17 325.84 2350.51 38.19 2011-05-28 19:04:58.000 148 33321.23 325.92 2350.51 38.19 2011-05-28 19:04:59.000 148 33321.19 325.95 2350.45 38.19 2011-05-28 19:05:00.000 148 33321.07 325.97 2350.43 38.19 2011-05-28 19:05:01.000 148 33321.23 325.92 2350.45 38.19 2011-05-28 19:05:02.000 148 33321.13 325.96 2350.49 38.19 2011-05-28 19:05:03.000 148 33321.15 325.94 2350.46 38.19 2011-05-28 19:05:04.000 148 33321.11 325.91 2350.45 38.19 2011-05-28 19:05:05.000 148 33321.08 325.92 2350.44 38.19 2011-05-28 19:05:06.000 148 33321.06 325.98 2350.40 38.19 2011-05-28 19:05:07.000 148 33321.07 326.01 2350.42 38.19 2011-05-28 19:05:08.000 148 33321.02 326.00 2350.45 38.19 2011-05-28 19:05:09.000 148 33321.00 325.94 2350.42 38.19 2011-05-28 19:05:10.000 148 33320.98 325.99 2350.45 38.19 2011-05-28 19:05:11.000 148 33321.10 325.99 2350.43 38.19 2011-05-28 19:05:12.000 148 33320.90 326.00 2350.52 38.19 2011-05-28 19:05:13.000 148 33320.96 326.02 2350.43 38.19 2011-05-28 19:05:14.000 148 33321.01 326.01 2350.39 38.19 2011-05-28 19:05:15.000 148 33320.96 326.03 2350.41 38.19 2011-05-28 19:05:16.000 148 33320.98 325.95 2350.48 38.19 2011-05-28 19:05:17.000 148 33320.98 326.02 2350.52 38.19 2011-05-28 19:05:18.000 148 33320.89 326.05 2350.48 38.19 2011-05-28 19:05:19.000 148 33321.07 326.00 2350.53 38.19 2011-05-28 19:05:20.000 148 33320.96 326.00 2350.53 38.19 2011-05-28 19:05:21.000 148 33321.07 326.07 2350.46 38.19 2011-05-28 19:05:22.000 148 33320.95 326.01 2350.50 38.19 2011-05-28 19:05:23.000 148 33320.93 326.00 2350.52 38.19 2011-05-28 19:05:24.000 148 33321.04 326.01 2350.63 38.19 2011-05-28 19:05:25.000 148 33321.06 325.96 2350.53 38.19 2011-05-28 19:05:26.000 148 33320.95 325.99 2350.54 38.19 2011-05-28 19:05:27.000 148 33321.00 325.99 2350.51 38.19 2011-05-28 19:05:28.000 148 33321.02 326.02 2350.57 38.19 2011-05-28 19:05:29.000 148 33321.10 326.05 2350.61 38.19 2011-05-28 19:05:30.000 148 33321.07 326.03 2350.51 38.19 2011-05-28 19:05:31.000 148 33321.00 326.02 2350.53 38.19 2011-05-28 19:05:32.000 148 33321.01 326.04 2350.55 38.19 2011-05-28 19:05:33.000 148 33321.09 326.04 2350.48 38.19 2011-05-28 19:05:34.000 148 33321.07 326.06 2350.47 38.19 2011-05-28 19:05:35.000 148 33321.06 326.04 2350.50 38.19 2011-05-28 19:05:36.000 148 33321.07 326.07 2350.58 38.19 2011-05-28 19:05:37.000 148 33321.04 326.08 2350.49 38.19 2011-05-28 19:05:38.000 148 33320.98 326.07 2350.54 38.19 2011-05-28 19:05:39.000 148 33321.04 325.98 2350.58 38.19 2011-05-28 19:05:40.000 148 33321.07 326.03 2350.48 38.19 2011-05-28 19:05:41.000 148 33320.95 326.02 2350.54 38.19 2011-05-28 19:05:42.000 148 33321.03 326.03 2350.58 38.19 2011-05-28 19:05:43.000 148 33320.96 325.99 2350.57 38.20 2011-05-28 19:05:44.000 148 33320.99 325.96 2350.52 38.20 2011-05-28 19:05:45.000 148 33321.03 326.04 2350.52 38.20 2011-05-28 19:05:46.000 148 33321.04 326.01 2350.55 38.20 2011-05-28 19:05:47.000 148 33321.09 326.03 2350.56 38.20 2011-05-28 19:05:48.000 148 33321.01 325.98 2350.61 38.19 2011-05-28 19:05:49.000 148 33320.94 326.04 2350.46 38.20 2011-05-28 19:05:50.000 148 33320.94 326.06 2350.55 38.19 2011-05-28 19:05:51.000 148 33321.03 326.02 2350.52 38.19 2011-05-28 19:05:52.000 148 33321.05 326.04 2350.58 38.20 2011-05-28 19:05:53.000 148 33320.98 326.08 2350.52 38.20 2011-05-28 19:05:54.000 148 33321.08 326.05 2350.64 38.20 2011-05-28 19:05:55.000 148 33321.03 326.02 2350.64 38.20 2011-05-28 19:05:56.000 148 33320.99 326.01 2350.64 38.20 2011-05-28 19:05:57.000 148 33321.07 326.05 2350.49 38.20 2011-05-28 19:05:58.000 148 33321.10 326.07 2350.65 38.20 2011-05-28 19:05:59.000 148 33320.98 326.07 2350.55 38.19 2011-05-28 19:06:00.000 148 33320.98 326.07 2350.56 38.20 2011-05-28 19:06:01.000 148 33321.13 326.08 2350.57 38.20 2011-05-28 19:06:02.000 148 33321.06 326.09 2350.55 38.20 2011-05-28 19:06:03.000 148 33321.07 326.15 2350.52 38.20 2011-05-28 19:06:04.000 148 33321.10 326.12 2350.53 38.20 2011-05-28 19:06:05.000 148 33320.95 326.12 2350.52 38.20 2011-05-28 19:06:06.000 148 33321.01 326.15 2350.53 38.20 2011-05-28 19:06:07.000 148 33320.93 326.10 2350.59 38.20 2011-05-28 19:06:08.000 148 33320.87 326.12 2350.56 38.20 2011-05-28 19:06:09.000 148 33320.99 326.18 2350.59 38.20 2011-05-28 19:06:10.000 148 33321.09 326.16 2350.61 38.20 2011-05-28 19:06:11.000 148 33321.11 326.16 2350.52 38.20 2011-05-28 19:06:12.000 148 33321.08 326.10 2350.57 38.20 2011-05-28 19:06:13.000 148 33321.05 326.16 2350.49 38.20 2011-05-28 19:06:14.000 148 33321.09 326.15 2350.46 38.20 2011-05-28 19:06:15.000 148 33321.01 326.09 2350.55 38.20 2011-05-28 19:06:16.000 148 33320.99 326.09 2350.68 38.20 2011-05-28 19:06:17.000 148 33321.02 326.11 2350.49 38.20 2011-05-28 19:06:18.000 148 33321.06 326.11 2350.63 38.20 2011-05-28 19:06:19.000 148 33320.98 326.12 2350.57 38.20 2011-05-28 19:06:20.000 148 33320.99 326.10 2350.56 38.20 2011-05-28 19:06:21.000 148 33320.96 326.10 2350.61 38.20 2011-05-28 19:06:22.000 148 33320.98 326.13 2350.60 38.20 2011-05-28 19:06:23.000 148 33321.03 326.15 2350.53 38.20 2011-05-28 19:06:24.000 148 33320.98 326.19 2350.51 38.20 2011-05-28 19:06:25.000 148 33320.97 326.18 2350.63 38.20 2011-05-28 19:06:26.000 148 33320.98 326.17 2350.64 38.20 2011-05-28 19:06:27.000 148 33320.92 326.18 2350.56 38.20 2011-05-28 19:06:28.000 148 33320.98 326.20 2350.59 38.20 2011-05-28 19:06:29.000 148 33320.91 326.19 2350.62 38.20 2011-05-28 19:06:30.000 148 33321.03 326.18 2350.59 38.20 2011-05-28 19:06:31.000 148 33320.94 326.19 2350.56 38.20 2011-05-28 19:06:32.000 148 33320.89 326.18 2350.50 38.20 2011-05-28 19:06:33.000 148 33321.03 326.16 2350.62 38.20 2011-05-28 19:06:34.000 148 33321.05 326.15 2350.72 38.20 2011-05-28 19:06:35.000 148 33321.05 326.14 2350.59 38.20 2011-05-28 19:06:36.000 148 33321.00 326.18 2350.57 38.20 2011-05-28 19:06:37.000 148 33321.13 326.17 2350.52 38.20 2011-05-28 19:06:38.000 148 33321.00 326.22 2350.52 38.20 2011-05-28 19:06:39.000 148 33321.11 326.15 2350.61 38.20 2011-05-28 19:06:40.000 148 33321.01 326.20 2350.65 38.20 2011-05-28 19:06:41.000 148 33321.03 326.17 2350.56 38.20 2011-05-28 19:06:42.000 148 33321.07 326.21 2350.55 38.20 2011-05-28 19:06:43.000 148 33321.07 326.18 2350.62 38.20 2011-05-28 19:06:44.000 148 33320.99 326.17 2350.56 38.20 2011-05-28 19:06:45.000 148 33320.99 326.17 2350.58 38.20 2011-05-28 19:06:46.000 148 33321.07 326.18 2350.57 38.20 2011-05-28 19:06:47.000 148 33321.05 326.21 2350.51 38.20 2011-05-28 19:06:48.000 148 33321.04 326.19 2350.55 38.20 2011-05-28 19:06:49.000 148 33321.01 326.21 2350.65 38.20 2011-05-28 19:06:50.000 148 33320.96 326.19 2350.63 38.20 2011-05-28 19:06:51.000 148 33320.98 326.24 2350.61 38.20 2011-05-28 19:06:52.000 148 33321.01 326.24 2350.59 38.20 2011-05-28 19:06:53.000 148 33321.01 326.25 2350.67 38.20 2011-05-28 19:06:54.000 148 33321.07 326.25 2350.63 38.20 2011-05-28 19:06:55.000 148 33320.98 326.24 2350.56 38.20 2011-05-28 19:06:56.000 148 33320.97 326.24 2350.53 38.20 2011-05-28 19:06:57.000 148 33321.01 326.25 2350.58 38.20 2011-05-28 19:06:58.000 148 33321.03 326.30 2350.55 38.20 2011-05-28 19:06:59.000 148 33320.98 326.26 2350.62 38.20 2011-05-28 19:07:00.000 148 33320.99 326.29 2350.62 38.20 2011-05-28 19:07:01.000 148 33320.99 326.28 2350.66 38.20 2011-05-28 19:07:02.000 148 33320.98 326.30 2350.57 38.20 2011-05-28 19:07:03.000 148 33320.94 326.30 2350.67 38.20 2011-05-28 19:07:04.000 148 33321.06 326.34 2350.66 38.20 2011-05-28 19:07:05.000 148 33321.11 326.32 2350.67 38.20 2011-05-28 19:07:06.000 148 33320.94 326.29 2350.70 38.20 2011-05-28 19:07:07.000 148 33321.07 326.25 2350.61 38.20 2011-05-28 19:07:08.000 148 33320.98 326.28 2350.58 38.20 2011-05-28 19:07:09.000 148 33321.00 326.34 2350.64 38.20 2011-05-28 19:07:10.000 148 33320.95 326.32 2350.57 38.20 2011-05-28 19:07:11.000 148 33320.91 326.32 2350.58 38.20 2011-05-28 19:07:12.000 148 33321.01 326.32 2350.53 38.20 2011-05-28 19:07:13.000 148 33321.00 326.30 2350.59 38.20 2011-05-28 19:07:14.000 148 33320.90 326.28 2350.53 38.20 2011-05-28 19:07:15.000 148 33320.92 326.28 2350.56 38.20 2011-05-28 19:07:16.000 148 33320.94 326.32 2350.58 38.20 2011-05-28 19:07:17.000 148 33320.90 326.35 2350.56 38.20 2011-05-28 19:07:18.000 148 33320.95 326.40 2350.62 38.20 2011-05-28 19:07:19.000 148 33320.93 326.39 2350.65 38.20 2011-05-28 19:07:20.000 148 33320.92 326.37 2350.64 38.20 2011-05-28 19:07:21.000 148 33320.88 326.34 2350.62 38.20 2011-05-28 19:07:22.000 148 33320.92 326.34 2350.62 38.20 2011-05-28 19:07:23.000 148 33320.97 326.35 2350.59 38.20 2011-05-28 19:07:24.000 148 33320.88 326.32 2350.62 38.20 2011-05-28 19:07:25.000 148 33321.03 326.31 2350.62 38.20 2011-05-28 19:07:26.000 148 33320.98 326.30 2350.62 38.20 2011-05-28 19:07:27.000 148 33320.98 326.28 2350.67 38.20 2011-05-28 19:07:28.000 148 33321.00 326.32 2350.59 38.20 2011-05-28 19:07:29.000 148 33320.94 326.28 2350.58 38.20 2011-05-28 19:07:30.000 148 33320.96 326.32 2350.51 38.20 2011-05-28 19:07:31.000 148 33321.03 326.40 2350.74 38.20 2011-05-28 19:07:32.000 148 33320.98 326.37 2350.67 38.20 2011-05-28 19:07:33.000 148 33320.93 326.36 2350.68 38.20 2011-05-28 19:07:34.000 148 33320.99 326.44 2350.72 38.20 2011-05-28 19:07:35.000 148 33320.98 326.41 2350.61 38.20 2011-05-28 19:07:36.000 148 33320.99 326.41 2350.60 38.20 2011-05-28 19:07:37.000 148 33321.03 326.43 2350.71 38.20 2011-05-28 19:07:38.000 148 33320.92 326.45 2350.59 38.20 2011-05-28 19:07:39.000 148 33320.89 326.46 2350.61 38.20 2011-05-28 19:07:40.000 148 33321.01 326.41 2350.65 38.20 2011-05-28 19:07:41.000 148 33320.95 326.41 2350.64 38.20 2011-05-28 19:07:42.000 148 33320.86 326.40 2350.72 38.20 2011-05-28 19:07:43.000 148 33320.89 326.42 2350.63 38.20 2011-05-28 19:07:44.000 148 33320.80 326.46 2350.62 38.20 2011-05-28 19:07:45.000 148 33320.92 326.42 2350.62 38.20 2011-05-28 19:07:46.000 148 33320.95 326.39 2350.59 38.20 2011-05-28 19:07:47.000 148 33320.89 326.36 2350.61 38.20 2011-05-28 19:07:48.000 148 33320.88 326.39 2350.65 38.20 2011-05-28 19:07:49.000 148 33320.85 326.44 2350.72 38.20 2011-05-28 19:07:50.000 148 33320.82 326.46 2350.69 38.20 2011-05-28 19:07:51.000 148 33320.80 326.37 2350.61 38.20 2011-05-28 19:07:52.000 148 33320.86 326.41 2350.59 38.20 2011-05-28 19:07:53.000 148 33320.82 326.46 2350.58 38.20 2011-05-28 19:07:54.000 148 33320.87 326.40 2350.68 38.20 2011-05-28 19:07:55.000 148 33320.85 326.53 2350.68 38.20 2011-05-28 19:07:56.000 148 33320.88 326.49 2350.64 38.20 2011-05-28 19:07:57.000 148 33320.84 326.46 2350.65 38.20 2011-05-28 19:07:58.000 148 33320.81 326.45 2350.70 38.20 2011-05-28 19:07:59.000 148 33320.89 326.49 2350.62 38.20 2011-05-28 19:08:00.000 148 33320.83 326.42 2350.60 38.20 2011-05-28 19:08:01.000 148 33320.83 326.44 2350.67 38.20 2011-05-28 19:08:02.000 148 33320.80 326.43 2350.67 38.20 2011-05-28 19:08:03.000 148 33320.86 326.44 2350.74 38.20 2011-05-28 19:08:04.000 148 33320.83 326.43 2350.61 38.20 2011-05-28 19:08:05.000 148 33320.88 326.44 2350.66 38.20 2011-05-28 19:08:06.000 148 33320.92 326.43 2350.73 38.20 2011-05-28 19:08:07.000 148 33320.86 326.38 2350.67 38.20 2011-05-28 19:08:08.000 148 33320.81 326.40 2350.70 38.20 2011-05-28 19:08:09.000 148 33320.89 326.41 2350.67 38.20 2011-05-28 19:08:10.000 148 33320.88 326.43 2350.71 38.20 2011-05-28 19:08:11.000 148 33320.88 326.43 2350.72 38.20 2011-05-28 19:08:12.000 148 33320.83 326.38 2350.63 38.20 2011-05-28 19:08:13.000 148 33320.83 326.47 2350.65 38.20 2011-05-28 19:08:14.000 148 33320.95 326.42 2350.70 38.20 2011-05-28 19:08:15.000 148 33320.93 326.46 2350.70 38.20 2011-05-28 19:08:16.000 148 33320.87 326.40 2350.66 38.20 2011-05-28 19:08:17.000 148 33320.88 326.41 2350.67 38.20 2011-05-28 19:08:18.000 148 33320.93 326.38 2350.65 38.20 2011-05-28 19:08:19.000 148 33320.95 326.48 2350.72 38.20 2011-05-28 19:08:20.000 148 33320.89 326.47 2350.70 38.20 2011-05-28 19:08:21.000 148 33320.93 326.42 2350.60 38.20 2011-05-28 19:08:22.000 148 33320.84 326.44 2350.59 38.20 2011-05-28 19:08:23.000 148 33320.81 326.43 2350.68 38.20 2011-05-28 19:08:24.000 148 33320.96 326.52 2350.68 38.20 2011-05-28 19:08:25.000 148 33320.88 326.47 2350.65 38.20 2011-05-28 19:08:26.000 148 33320.82 326.46 2350.64 38.20 2011-05-28 19:08:27.000 148 33320.83 326.45 2350.68 38.20 2011-05-28 19:08:28.000 148 33320.83 326.45 2350.71 38.20 2011-05-28 19:08:29.000 148 33320.82 326.46 2350.68 38.20 2011-05-28 19:08:30.000 148 33320.75 326.44 2350.67 38.20 2011-05-28 19:08:31.000 148 33320.85 326.46 2350.72 38.20 2011-05-28 19:08:32.000 148 33320.71 326.44 2350.75 38.20 2011-05-28 19:08:33.000 148 33320.75 326.46 2350.68 38.20 2011-05-28 19:08:34.000 148 33320.71 326.49 2350.65 38.20 2011-05-28 19:08:35.000 148 33320.75 326.50 2350.61 38.20 2011-05-28 19:08:36.000 148 33320.68 326.52 2350.60 38.20 2011-05-28 19:08:37.000 148 33320.74 326.52 2350.68 38.20 2011-05-28 19:08:38.000 148 33320.67 326.52 2350.63 38.20 2011-05-28 19:08:39.000 148 33320.66 326.53 2350.67 38.20 2011-05-28 19:08:40.000 148 33320.64 326.53 2350.71 38.20 2011-05-28 19:08:41.000 148 33320.69 326.56 2350.60 38.20 2011-05-28 19:08:42.000 148 33320.75 326.51 2350.74 38.20 2011-05-28 19:08:43.000 148 33320.59 326.50 2350.70 38.20 2011-05-28 19:08:44.000 148 33320.63 326.50 2350.72 38.20 2011-05-28 19:08:45.000 148 33320.62 326.50 2350.78 38.20 2011-05-28 19:08:46.000 148 33320.63 326.51 2350.75 38.20 2011-05-28 19:08:47.000 148 33320.61 326.51 2350.68 38.20 2011-05-28 19:08:48.000 148 33320.61 326.55 2350.76 38.20 2011-05-28 19:08:49.000 148 33320.62 326.57 2350.72 38.20 2011-05-28 19:08:50.000 148 33320.54 326.57 2350.77 38.20 2011-05-28 19:08:51.000 148 33320.61 326.56 2350.71 38.20 2011-05-28 19:08:52.000 148 33320.61 326.52 2350.70 38.20 2011-05-28 19:08:53.000 148 33320.59 326.59 2350.70 38.20 2011-05-28 19:08:54.000 148 33320.60 326.57 2350.73 38.20 2011-05-28 19:08:55.000 148 33320.60 326.56 2350.74 38.20 2011-05-28 19:08:56.000 148 33320.63 326.58 2350.80 38.20 2011-05-28 19:08:57.000 148 33320.66 326.54 2350.76 38.20 2011-05-28 19:08:58.000 148 33320.63 326.59 2350.79 38.20 2011-05-28 19:08:59.000 148 33320.63 326.55 2350.74 38.20 2011-05-28 19:09:00.000 148 33320.65 326.54 2350.73 38.20 2011-05-28 19:09:01.000 148 33320.68 326.51 2350.68 38.20 2011-05-28 19:09:02.000 148 33320.68 326.56 2350.73 38.20 2011-05-28 19:09:03.000 148 33320.67 326.57 2350.74 38.20 2011-05-28 19:09:04.000 148 33320.65 326.52 2350.71 38.20 2011-05-28 19:09:05.000 148 33320.72 326.55 2350.70 38.20 2011-05-28 19:09:06.000 148 33320.70 326.55 2350.83 38.20 2011-05-28 19:09:07.000 148 33320.61 326.54 2350.80 38.20 2011-05-28 19:09:08.000 148 33320.57 326.57 2350.80 38.20 2011-05-28 19:09:09.000 148 33320.52 326.55 2350.82 38.20 2011-05-28 19:09:10.000 148 33320.58 326.60 2350.72 38.20 2011-05-28 19:09:11.000 148 33320.55 326.57 2350.71 38.20 2011-05-28 19:09:12.000 148 33320.61 326.59 2350.84 38.20 2011-05-28 19:09:13.000 148 33320.70 326.57 2350.78 38.20 2011-05-28 19:09:14.000 148 33320.52 326.55 2350.80 38.20 2011-05-28 19:09:15.000 148 33320.64 326.56 2350.76 38.20 2011-05-28 19:09:16.000 148 33320.58 326.55 2350.82 38.20 2011-05-28 19:09:17.000 148 33320.63 326.59 2350.70 38.20 2011-05-28 19:09:18.000 148 33320.69 326.57 2350.77 38.20 2011-05-28 19:09:19.000 148 33320.60 326.52 2350.78 38.20 2011-05-28 19:09:20.000 148 33320.75 326.61 2350.81 38.20 2011-05-28 19:09:21.000 148 33320.61 326.58 2350.78 38.20 2011-05-28 19:09:22.000 148 33320.63 326.51 2350.72 38.20 2011-05-28 19:09:23.000 148 33320.60 326.55 2350.70 38.20 2011-05-28 19:09:24.000 148 33320.60 326.58 2350.75 38.20 2011-05-28 19:09:25.000 148 33320.60 326.60 2350.69 38.20 2011-05-28 19:09:26.000 148 33320.62 326.57 2350.73 38.20 2011-05-28 19:09:27.000 148 33320.61 326.58 2350.66 38.20 2011-05-28 19:09:28.000 148 33320.55 326.59 2350.70 38.20 2011-05-28 19:09:29.000 148 33320.57 326.59 2350.71 38.20 2011-05-28 19:09:30.000 148 33320.55 326.58 2350.77 38.20 2011-05-28 19:09:31.000 148 33320.70 326.61 2350.82 38.20 2011-05-28 19:09:32.000 148 33320.58 326.63 2350.78 38.20 2011-05-28 19:09:33.000 148 33320.57 326.59 2350.72 38.20 2011-05-28 19:09:34.000 148 33320.69 326.55 2350.71 38.20 2011-05-28 19:09:35.000 148 33320.71 326.60 2350.87 38.20 2011-05-28 19:09:36.000 148 33320.67 326.58 2350.78 38.20 2011-05-28 19:09:37.000 148 33320.65 326.63 2350.71 38.20 2011-05-28 19:09:38.000 148 33320.81 326.63 2350.72 38.20 2011-05-28 19:09:39.000 148 33320.73 326.56 2350.76 38.20 2011-05-28 19:09:40.000 148 33320.73 326.57 2350.86 38.20 2011-05-28 19:09:41.000 148 33320.71 326.59 2350.74 38.20 2011-05-28 19:09:42.000 148 33320.64 326.62 2350.78 38.20 2011-05-28 19:09:43.000 148 33320.68 326.58 2350.73 38.20 2011-05-28 19:09:44.000 148 33320.69 326.59 2350.73 38.20 2011-05-28 19:09:45.000 148 33320.60 326.58 2350.68 38.20 2011-05-28 19:09:46.000 148 33320.64 326.57 2350.79 38.20 2011-05-28 19:09:47.000 148 33320.68 326.60 2350.70 38.20 2011-05-28 19:09:48.000 148 33320.59 326.62 2350.75 38.20 2011-05-28 19:09:49.000 148 33320.58 326.63 2350.71 38.20 2011-05-28 19:09:50.000 148 33320.71 326.64 2350.71 38.20 2011-05-28 19:09:51.000 148 33320.68 326.64 2350.68 38.20 2011-05-28 19:09:52.000 148 33320.72 326.71 2350.73 38.20 2011-05-28 19:09:53.000 148 33320.78 326.64 2350.63 38.20 2011-05-28 19:09:54.000 148 33320.76 326.61 2350.76 38.20 2011-05-28 19:09:55.000 148 33320.71 326.61 2350.67 38.20 2011-05-28 19:09:56.000 148 33320.64 326.61 2350.74 38.20 2011-05-28 19:09:57.000 148 33320.72 326.63 2350.73 38.20 2011-05-28 19:09:58.000 148 33320.65 326.64 2350.68 38.20 2011-05-28 19:09:59.000 148 33320.71 326.65 2350.70 38.20 2011-05-28 19:10:00.000 148 33320.66 326.60 2350.63 38.20 2011-05-28 19:10:01.000 148 33320.68 326.63 2350.76 38.20 2011-05-28 19:10:02.000 148 33320.71 326.66 2350.72 38.20 2011-05-28 19:10:03.000 148 33320.76 326.68 2350.78 38.20 2011-05-28 19:10:04.000 148 33320.71 326.70 2350.77 38.20 2011-05-28 19:10:05.000 148 33320.71 326.64 2350.74 38.20 2011-05-28 19:10:06.000 148 33320.58 326.68 2350.83 38.20 2011-05-28 19:10:07.000 148 33320.66 326.64 2350.82 38.20 2011-05-28 19:10:08.000 148 33320.58 326.69 2350.73 38.20 2011-05-28 19:10:09.000 148 33320.73 326.71 2350.74 38.20 2011-05-28 19:10:10.000 148 33320.63 326.68 2350.76 38.20 2011-05-28 19:10:11.000 148 33320.63 326.66 2350.75 38.20 2011-05-28 19:10:12.000 148 33320.64 326.65 2350.76 38.20 2011-05-28 19:10:13.000 148 33320.67 326.68 2350.65 38.20 2011-05-28 19:10:14.000 148 33320.60 326.70 2350.77 38.20 2011-05-28 19:10:15.000 148 33320.50 326.67 2350.77 38.20 2011-05-28 19:10:16.000 148 33320.57 326.69 2350.68 38.20 2011-05-28 19:10:17.000 148 33320.58 326.71 2350.68 38.20 2011-05-28 19:10:18.000 148 33320.52 326.71 2350.69 38.20 2011-05-28 19:10:19.000 148 33320.61 326.67 2350.65 38.20 2011-05-28 19:10:20.000 148 33320.49 326.70 2350.65 38.20 2011-05-28 19:10:21.000 148 33320.55 326.67 2350.70 38.20 2011-05-28 19:10:22.000 148 33320.53 326.73 2350.77 38.20 2011-05-28 19:10:23.000 148 33320.51 326.72 2350.74 38.20 2011-05-28 19:10:24.000 148 33320.45 326.68 2350.80 38.20 2011-05-28 19:10:25.000 148 33320.54 326.69 2350.72 38.20 2011-05-28 19:10:26.000 148 33320.55 326.70 2350.82 38.20 2011-05-28 19:10:27.000 148 33320.55 326.67 2350.80 38.20 2011-05-28 19:10:28.000 148 33320.50 326.66 2350.74 38.20 2011-05-28 19:10:29.000 148 33320.60 326.67 2350.71 38.20 2011-05-28 19:10:30.000 148 33320.57 326.72 2350.74 38.20 2011-05-28 19:10:31.000 148 33320.46 326.69 2350.82 38.20 2011-05-28 19:10:32.000 148 33320.61 326.72 2350.77 38.20 2011-05-28 19:10:33.000 148 33320.57 326.68 2350.84 38.20 2011-05-28 19:10:34.000 148 33320.63 326.71 2350.84 38.20 2011-05-28 19:10:35.000 148 33320.60 326.72 2350.71 38.20 2011-05-28 19:10:36.000 148 33320.56 326.70 2350.72 38.20 2011-05-28 19:10:37.000 148 33320.63 326.72 2350.77 38.20 2011-05-28 19:10:38.000 148 33320.59 326.76 2350.72 38.20 2011-05-28 19:10:39.000 148 33320.61 326.73 2350.76 38.20 2011-05-28 19:10:40.000 148 33320.70 326.76 2350.67 38.20 2011-05-28 19:10:41.000 148 33320.67 326.73 2350.65 38.20 2011-05-28 19:10:42.000 148 33320.58 326.75 2350.73 38.20 2011-05-28 19:10:43.000 148 33320.71 326.74 2350.77 38.20 2011-05-28 19:10:44.000 148 33320.58 326.74 2350.81 38.20 2011-05-28 19:10:45.000 148 33320.67 326.72 2350.82 38.20 2011-05-28 19:10:46.000 148 33320.71 326.71 2350.79 38.20 2011-05-28 19:10:47.000 148 33320.68 326.77 2350.77 38.20 2011-05-28 19:10:48.000 148 33320.73 326.79 2350.76 38.20 2011-05-28 19:10:49.000 148 33320.73 326.78 2350.71 38.20 2011-05-28 19:10:50.000 148 33320.67 326.71 2350.71 38.20 2011-05-28 19:10:51.000 148 33320.72 326.69 2350.70 38.20 2011-05-28 19:10:52.000 148 33320.63 326.71 2350.74 38.20 2011-05-28 19:10:53.000 148 33320.66 326.73 2350.71 38.20 2011-05-28 19:10:54.000 148 33320.65 326.76 2350.67 38.20 2011-05-28 19:10:55.000 148 33320.73 326.80 2350.73 38.20 2011-05-28 19:10:56.000 148 33320.51 326.82 2350.69 38.20 2011-05-28 19:10:57.000 148 33320.60 326.81 2350.69 38.20 2011-05-28 19:10:58.000 148 33320.68 326.77 2350.77 38.20 2011-05-28 19:10:59.000 148 33320.67 326.74 2350.71 38.20 2011-05-28 19:11:00.000 148 33320.64 326.74 2350.70 38.20 2011-05-28 19:11:01.000 148 33320.61 326.76 2350.65 38.20 2011-05-28 19:11:02.000 148 33320.62 326.78 2350.76 38.20 2011-05-28 19:11:03.000 148 33320.58 326.76 2350.73 38.20 2011-05-28 19:11:04.000 148 33320.58 326.76 2350.68 38.20 2011-05-28 19:11:05.000 148 33320.59 326.74 2350.70 38.20 2011-05-28 19:11:06.000 148 33320.61 326.74 2350.68 38.20 2011-05-28 19:11:07.000 148 33320.52 326.75 2350.73 38.20 2011-05-28 19:11:08.000 148 33320.52 326.75 2350.76 38.20 2011-05-28 19:11:09.000 148 33320.54 326.72 2350.76 38.20 2011-05-28 19:11:10.000 148 33320.63 326.75 2350.69 38.20 2011-05-28 19:11:11.000 148 33320.64 326.83 2350.69 38.20 2011-05-28 19:11:12.000 148 33320.62 326.81 2350.71 38.20 2011-05-28 19:11:13.000 148 33320.55 326.75 2350.74 38.20 2011-05-28 19:11:14.000 148 33320.60 326.82 2350.78 38.20 2011-05-28 19:11:15.000 148 33320.56 326.77 2350.69 38.20 2011-05-28 19:11:16.000 148 33320.63 326.79 2350.70 38.20 2011-05-28 19:11:17.000 148 33320.59 326.77 2350.78 38.20 2011-05-28 19:11:18.000 148 33320.64 326.81 2350.68 38.20 2011-05-28 19:11:19.000 148 33320.64 326.77 2350.78 38.20 2011-05-28 19:11:20.000 148 33320.63 326.73 2350.67 38.20 2011-05-28 19:11:21.000 148 33320.63 326.71 2350.71 38.20 2011-05-28 19:11:22.000 148 33320.63 326.77 2350.77 38.20 2011-05-28 19:11:23.000 148 33320.73 326.71 2350.74 38.20 2011-05-28 19:11:24.000 148 33320.67 326.76 2350.79 38.20 2011-05-28 19:11:25.000 148 33320.73 326.77 2350.65 38.20 2011-05-28 19:11:26.000 148 33320.63 326.72 2350.72 38.20 2011-05-28 19:11:27.000 148 33320.67 326.74 2350.74 38.20 2011-05-28 19:11:28.000 148 33320.69 326.72 2350.72 38.20 2011-05-28 19:11:29.000 148 33320.68 326.72 2350.67 38.20 2011-05-28 19:11:30.000 148 33320.69 326.74 2350.74 38.20 2011-05-28 19:11:31.000 148 33320.65 326.75 2350.71 38.20 2011-05-28 19:11:32.000 148 33320.72 326.81 2350.68 38.20 2011-05-28 19:11:33.000 148 33320.61 326.81 2350.66 38.20 2011-05-28 19:11:34.000 148 33320.68 326.80 2350.74 38.20 2011-05-28 19:11:35.000 148 33320.64 326.84 2350.61 38.20 2011-05-28 19:11:36.000 148 33320.63 326.86 2350.60 38.20 2011-05-28 19:11:37.000 148 33320.61 326.84 2350.74 38.20 2011-05-28 19:11:38.000 148 33320.56 326.83 2350.65 38.20 2011-05-28 19:11:39.000 148 33320.66 326.83 2350.65 38.20 2011-05-28 19:11:40.000 148 33320.65 326.83 2350.66 38.20 2011-05-28 19:11:41.000 148 33320.69 326.83 2350.70 38.20 2011-05-28 19:11:42.000 148 33320.63 326.79 2350.61 38.20 2011-05-28 19:11:43.000 148 33320.58 326.80 2350.76 38.20 2011-05-28 19:11:44.000 148 33320.67 326.84 2350.70 38.20 2011-05-28 19:11:45.000 148 33320.60 326.81 2350.74 38.20 2011-05-28 19:11:46.000 148 33320.64 326.81 2350.66 38.20 2011-05-28 19:11:47.000 148 33320.55 326.84 2350.65 38.20 2011-05-28 19:11:48.000 148 33320.70 326.80 2350.73 38.20 2011-05-28 19:11:49.000 148 33320.50 326.83 2350.70 38.20 2011-05-28 19:11:50.000 148 33320.63 326.87 2350.72 38.20 2011-05-28 19:11:51.000 148 33320.59 326.86 2350.66 38.20 2011-05-28 19:11:52.000 148 33320.56 326.88 2350.71 38.20 2011-05-28 19:11:53.000 148 33320.58 326.83 2350.74 38.20 2011-05-28 19:11:54.000 148 33320.52 326.86 2350.77 38.20 2011-05-28 19:11:55.000 148 33320.63 326.91 2350.83 38.20 2011-05-28 19:11:56.000 148 33320.67 326.91 2350.76 38.20 2011-05-28 19:11:57.000 148 33320.58 326.93 2350.74 38.20 2011-05-28 19:11:58.000 148 33320.56 326.95 2350.81 38.20 2011-05-28 19:11:59.000 148 33320.52 326.93 2350.81 38.20 2011-05-28 19:12:00.000 148 33320.46 326.96 2350.78 38.20 2011-05-28 19:12:01.000 148 33320.55 326.92 2350.77 38.20 2011-05-28 19:12:02.000 148 33320.48 326.92 2350.67 38.20 2011-05-28 19:12:03.000 148 33320.44 326.91 2350.70 38.20 2011-05-28 19:12:04.000 148 33320.47 326.91 2350.72 38.20 2011-05-28 19:12:05.000 148 33320.48 326.92 2350.82 38.20 2011-05-28 19:12:06.000 148 33320.44 326.99 2350.83 38.20 2011-05-28 19:12:07.000 148 33320.62 326.92 2350.74 38.20 2011-05-28 19:12:08.000 148 33320.46 326.94 2350.78 38.20 2011-05-28 19:12:09.000 148 33320.45 326.92 2350.76 38.20 2011-05-28 19:12:10.000 148 33320.54 326.93 2350.71 38.20 2011-05-28 19:12:11.000 148 33320.57 326.90 2350.76 38.20 2011-05-28 19:12:12.000 148 33320.58 326.87 2350.72 38.20 2011-05-28 19:12:13.000 148 33320.45 326.91 2350.86 38.20 2011-05-28 19:12:14.000 148 33320.49 326.88 2350.81 38.20 2011-05-28 19:12:15.000 148 33320.51 326.91 2350.80 38.20 2011-05-28 19:12:16.000 148 33320.49 326.91 2350.79 38.20 2011-05-28 19:12:17.000 148 33320.55 326.90 2350.83 38.20 2011-05-28 19:12:18.000 148 33320.44 326.88 2350.77 38.20 2011-05-28 19:12:19.000 148 33320.46 326.93 2350.74 38.20 2011-05-28 19:12:20.000 148 33320.57 326.90 2350.75 38.20 2011-05-28 19:12:21.000 148 33320.40 326.91 2350.78 38.20 2011-05-28 19:12:22.000 148 33320.45 326.94 2350.77 38.20 2011-05-28 19:12:23.000 148 33320.54 326.94 2350.77 38.20 2011-05-28 19:12:24.000 148 33320.51 326.94 2350.88 38.20 2011-05-28 19:12:25.000 148 33320.40 326.92 2350.77 38.20 2011-05-28 19:12:26.000 148 33320.53 326.99 2350.83 38.20 2011-05-28 19:12:27.000 148 33320.46 326.95 2350.82 38.20 2011-05-28 19:12:28.000 148 33320.51 326.92 2350.72 38.20 2011-05-28 19:12:29.000 148 33320.45 326.96 2350.81 38.20 2011-05-28 19:12:30.000 148 33320.52 326.95 2350.95 38.20 2011-05-28 19:12:31.000 148 33320.46 326.98 2350.79 38.20 2011-05-28 19:12:32.000 148 33320.42 326.94 2350.83 38.20 2011-05-28 19:12:33.000 148 33320.45 326.95 2350.80 38.20 2011-05-28 19:12:34.000 148 33320.51 326.94 2350.78 38.20 2011-05-28 19:12:35.000 148 33320.53 326.94 2350.83 38.20 2011-05-28 19:12:36.000 148 33320.35 326.90 2350.73 38.20 2011-05-28 19:12:37.000 148 33320.57 327.00 2350.88 38.20 2011-05-28 19:12:38.000 148 33320.49 326.93 2350.86 38.20 2011-05-28 19:12:39.000 148 33320.51 326.94 2350.83 38.20 2011-05-28 19:12:40.000 148 33320.49 326.94 2350.72 38.20 2011-05-28 19:12:41.000 148 33320.47 326.95 2350.83 38.20 2011-05-28 19:12:42.000 148 33320.54 326.97 2350.72 38.20 2011-05-28 19:12:43.000 148 33320.41 326.94 2350.87 38.20 2011-05-28 19:12:44.000 148 33320.45 326.95 2350.80 38.20 2011-05-28 19:12:45.000 148 33320.42 327.00 2350.78 38.20 2011-05-28 19:12:46.000 148 33320.45 326.95 2350.82 38.20 2011-05-28 19:12:47.000 148 33320.48 326.99 2350.78 38.20 2011-05-28 19:12:48.000 148 33320.43 326.96 2350.83 38.20 2011-05-28 19:12:49.000 148 33320.48 327.01 2350.71 38.20 2011-05-28 19:12:50.000 148 33320.46 327.02 2350.82 38.20 2011-05-28 19:12:51.000 148 33320.43 327.01 2350.79 38.20 2011-05-28 19:12:52.000 148 33320.35 326.99 2350.76 38.20 2011-05-28 19:12:53.000 148 33320.45 327.01 2350.87 38.20 2011-05-28 19:12:54.000 148 33320.38 327.07 2350.84 38.20 2011-05-28 19:12:55.000 148 33320.48 327.08 2350.84 38.20 2011-05-28 19:12:56.000 148 33320.38 327.00 2350.77 38.20 2011-05-28 19:12:57.000 148 33320.34 327.03 2350.70 38.20 2011-05-28 19:12:58.000 148 33320.36 327.01 2350.80 38.20 2011-05-28 19:12:59.000 148 33320.43 326.98 2350.75 38.20 2011-05-28 19:13:00.000 148 33320.39 327.03 2350.82 38.20 2011-05-28 19:13:01.000 148 33320.36 327.00 2350.87 38.20 2011-05-28 19:13:02.000 148 33320.35 326.99 2350.80 38.20 2011-05-28 19:13:03.000 148 33320.45 326.98 2350.79 38.20 2011-05-28 19:13:04.000 148 33320.43 327.03 2350.78 38.20 2011-05-28 19:13:05.000 148 33320.45 326.93 2350.77 38.20 2011-05-28 19:13:06.000 148 33320.45 327.02 2350.82 38.20 2011-05-28 19:13:07.000 148 33320.34 326.96 2350.86 38.20 2011-05-28 19:13:08.000 148 33320.40 327.03 2350.89 38.20 2011-05-28 19:13:09.000 148 33320.44 327.02 2350.83 38.20 2011-05-28 19:13:10.000 148 33320.45 327.03 2350.86 38.20 2011-05-28 19:13:11.000 148 33320.40 327.00 2350.87 38.20 2011-05-28 19:13:12.000 148 33320.48 327.00 2350.91 38.20 2011-05-28 19:13:13.000 148 33320.40 326.96 2350.89 38.20 2011-05-28 19:13:14.000 148 33320.47 326.98 2350.80 38.20 2011-05-28 19:13:15.000 148 33320.33 326.99 2350.76 38.20 2011-05-28 19:13:16.000 148 33320.43 327.00 2350.80 38.20 2011-05-28 19:13:17.000 148 33320.51 326.97 2350.79 38.20 2011-05-28 19:13:18.000 148 33320.47 327.04 2350.87 38.20 2011-05-28 19:13:19.000 148 33320.48 326.98 2350.84 38.20 2011-05-28 19:13:20.000 148 33320.52 326.94 2350.72 38.20 2011-05-28 19:13:21.000 148 33320.46 326.94 2350.71 38.20 2011-05-28 19:13:22.000 148 33320.52 326.93 2350.80 38.20 2011-05-28 19:13:23.000 148 33320.58 327.00 2350.77 38.20 2011-05-28 19:13:24.000 148 33320.62 326.96 2350.92 38.20 2011-05-28 19:13:25.000 148 33320.45 326.97 2350.83 38.20 2011-05-28 19:13:26.000 148 33320.60 326.99 2350.77 38.20 2011-05-28 19:13:27.000 148 33320.58 327.03 2350.74 38.20 2011-05-28 19:13:28.000 148 33320.58 326.99 2350.76 38.20 2011-05-28 19:13:29.000 148 33320.59 327.00 2350.80 38.20 2011-05-28 19:13:30.000 148 33320.57 326.97 2350.74 38.20 2011-05-28 19:13:31.000 148 33320.64 327.02 2350.78 38.20 2011-05-28 19:13:32.000 148 33320.54 327.07 2350.75 38.20 2011-05-28 19:13:33.000 148 33320.60 327.00 2350.74 38.20 2011-05-28 19:13:34.000 148 33320.55 327.02 2350.67 38.20 2011-05-28 19:13:35.000 148 33320.47 327.05 2350.73 38.20 2011-05-28 19:13:36.000 148 33320.51 327.03 2350.87 38.20 2011-05-28 19:13:37.000 148 33320.63 327.06 2350.78 38.20 2011-05-28 19:13:38.000 148 33320.65 327.06 2350.76 38.20 2011-05-28 19:13:39.000 148 33320.53 327.05 2350.78 38.20 2011-05-28 19:13:40.000 148 33320.48 327.05 2350.76 38.20 2011-05-28 19:13:41.000 148 33320.58 327.05 2350.74 38.20 2011-05-28 19:13:42.000 148 33320.56 327.04 2350.77 38.20 2011-05-28 19:13:43.000 148 33320.51 327.10 2350.69 38.20 2011-05-28 19:13:44.000 148 33320.46 327.10 2350.82 38.20 2011-05-28 19:13:45.000 148 33320.48 327.10 2350.78 38.20 2011-05-28 19:13:46.000 148 33320.43 327.07 2350.81 38.20 2011-05-28 19:13:47.000 148 33320.41 327.09 2350.80 38.20 2011-05-28 19:13:48.000 148 33320.39 327.08 2350.85 38.20 2011-05-28 19:13:49.000 148 33320.49 327.10 2350.72 38.20 2011-05-28 19:13:50.000 148 33320.48 327.12 2350.75 38.20 2011-05-28 19:13:51.000 148 33320.49 327.10 2350.71 38.20 2011-05-28 19:13:52.000 148 33320.50 327.04 2350.80 38.20 2011-05-28 19:13:53.000 148 33320.47 327.04 2350.77 38.20 2011-05-28 19:13:54.000 148 33320.48 327.10 2350.78 38.20 2011-05-28 19:13:55.000 148 33320.59 327.07 2350.70 38.20 2011-05-28 19:13:56.000 148 33320.51 327.04 2350.76 38.20 2011-05-28 19:13:57.000 148 33320.47 327.07 2350.70 38.20 2011-05-28 19:13:58.000 148 33320.47 327.05 2350.82 38.20 2011-05-28 19:13:59.000 148 33320.43 327.04 2350.74 38.20 2011-05-28 19:14:00.000 148 33320.33 327.03 2350.71 38.20 2011-05-28 19:14:01.000 148 33320.45 327.06 2350.71 38.20 2011-05-28 19:14:02.000 148 33320.48 327.12 2350.71 38.20 2011-05-28 19:14:03.000 148 33320.42 327.09 2350.68 38.20 2011-05-28 19:14:04.000 148 33320.41 327.13 2350.77 38.20 2011-05-28 19:14:05.000 148 33320.40 327.11 2350.82 38.20 2011-05-28 19:14:06.000 148 33320.43 327.11 2350.68 38.20 2011-05-28 19:14:07.000 148 33320.40 327.13 2350.81 38.20 2011-05-28 19:14:08.000 148 33320.38 327.13 2350.80 38.20 2011-05-28 19:14:09.000 148 33320.34 327.13 2350.81 38.20 2011-05-28 19:14:10.000 148 33320.41 327.16 2350.86 38.20 2011-05-28 19:14:11.000 148 33320.36 327.16 2350.76 38.20 2011-05-28 19:14:12.000 148 33320.36 327.13 2350.82 38.20 2011-05-28 19:14:13.000 148 33320.45 327.12 2350.77 38.20 2011-05-28 19:14:14.000 148 33320.37 327.12 2350.69 38.20 2011-05-28 19:14:15.000 148 33320.40 327.13 2350.71 38.20 2011-05-28 19:14:16.000 148 33320.47 327.13 2350.77 38.20 2011-05-28 19:14:17.000 148 33320.38 327.13 2350.72 38.20 2011-05-28 19:14:18.000 148 33320.39 327.11 2350.74 38.20 2011-05-28 19:14:19.000 148 33320.40 327.12 2350.80 38.20 2011-05-28 19:14:20.000 148 33320.47 327.14 2350.81 38.20 2011-05-28 19:14:21.000 148 33320.38 327.14 2350.82 38.20 2011-05-28 19:14:22.000 148 33320.43 327.12 2350.80 38.20 2011-05-28 19:14:23.000 148 33320.41 327.11 2350.82 38.20 2011-05-28 19:14:24.000 148 33320.51 327.17 2350.79 38.20 2011-05-28 19:14:25.000 148 33320.44 327.17 2350.77 38.20 2011-05-28 19:14:26.000 148 33320.44 327.14 2350.76 38.20 2011-05-28 19:14:27.000 148 33320.46 327.18 2350.74 38.20 2011-05-28 19:14:28.000 148 33320.42 327.15 2350.78 38.20 2011-05-28 19:14:29.000 148 33320.42 327.15 2350.74 38.20 2011-05-28 19:14:30.000 148 33320.36 327.15 2350.71 38.20 2011-05-28 19:14:31.000 148 33320.46 327.17 2350.85 38.20 2011-05-28 19:14:32.000 148 33320.43 327.20 2350.64 38.20 2011-05-28 19:14:33.000 148 33320.38 327.21 2350.76 38.20 2011-05-28 19:14:34.000 148 33320.36 327.21 2350.67 38.20 2011-05-28 19:14:35.000 148 33320.30 327.18 2350.79 38.20 2011-05-28 19:14:36.000 148 33320.32 327.23 2350.68 38.20 2011-05-28 19:14:37.000 148 33320.32 327.21 2350.82 38.20 2011-05-28 19:14:38.000 148 33320.30 327.27 2350.74 38.20 2011-05-28 19:14:39.000 148 33320.33 327.23 2350.77 38.20 2011-05-28 19:14:40.000 148 33320.30 327.21 2350.75 38.20 2011-05-28 19:14:41.000 148 33320.32 327.20 2350.78 38.20 2011-05-28 19:14:42.000 148 33320.30 327.21 2350.74 38.20 2011-05-28 19:14:43.000 148 33320.40 327.20 2350.79 38.20 2011-05-28 19:14:44.000 148 33320.35 327.23 2350.74 38.20 2011-05-28 19:14:45.000 148 33320.36 327.20 2350.78 38.20 2011-05-28 19:14:46.000 148 33320.30 327.19 2350.65 38.20 2011-05-28 19:14:47.000 148 33320.42 327.23 2350.84 38.20 2011-05-28 19:14:48.000 148 33320.38 327.21 2350.83 38.20 2011-05-28 19:14:49.000 148 33320.32 327.20 2350.83 38.21 2011-05-28 19:14:50.000 148 33320.38 327.22 2350.73 38.20 2011-05-28 19:14:51.000 148 33320.34 327.20 2350.80 38.20 2011-05-28 19:14:52.000 148 33320.34 327.21 2350.72 38.20 2011-05-28 19:14:53.000 148 33320.23 327.23 2350.82 38.21 2011-05-28 19:14:54.000 148 33320.21 327.20 2350.78 38.20 2011-05-28 19:14:55.000 148 33320.20 327.17 2350.77 38.20 2011-05-28 19:14:56.000 148 33320.29 327.17 2350.75 38.20 2011-05-28 19:14:57.000 148 33320.29 327.18 2350.80 38.20 2011-05-28 19:14:58.000 148 33320.20 327.14 2350.76 38.21 2011-05-28 19:14:59.000 148 33320.27 327.15 2350.82 38.21 2011-05-28 19:15:00.000 148 33320.24 327.22 2350.81 38.21 2011-05-28 19:15:01.000 148 33320.25 327.12 2350.74 38.20 2011-05-28 19:15:02.000 148 33320.27 327.20 2350.81 38.21 2011-05-28 19:15:03.000 148 33320.19 327.17 2350.70 38.21 2011-05-28 19:15:04.000 148 33320.18 327.14 2350.83 38.21 2011-05-28 19:15:05.000 148 33320.32 327.17 2350.82 38.21 2011-05-28 19:15:06.000 148 33320.35 327.18 2350.82 38.21 2011-05-28 19:15:07.000 148 33320.10 327.20 2350.84 38.21 2011-05-28 19:15:08.000 148 33320.27 327.18 2350.83 38.21 2011-05-28 19:15:09.000 148 33320.24 327.17 2350.82 38.21 2011-05-28 19:15:10.000 148 33320.22 327.22 2350.67 38.21 2011-05-28 19:15:11.000 148 33320.24 327.20 2350.78 38.21 2011-05-28 19:15:12.000 148 33320.19 327.24 2350.86 38.21 2011-05-28 19:15:13.000 148 33320.15 327.27 2350.72 38.20 2011-05-28 19:15:14.000 148 33320.32 327.21 2350.84 38.21 2011-05-28 19:15:15.000 148 33320.29 327.20 2350.82 38.21 2011-05-28 19:15:16.000 148 33320.23 327.24 2350.82 38.21 2011-05-28 19:15:17.000 148 33320.17 327.26 2350.78 38.21 2011-05-28 19:15:18.000 148 33320.18 327.23 2350.81 38.21 2011-05-28 19:15:19.000 148 33320.30 327.28 2350.82 38.21 2011-05-28 19:15:20.000 148 33320.24 327.26 2350.77 38.21 2011-05-28 19:15:21.000 148 33320.14 327.29 2350.70 38.21 2011-05-28 19:15:22.000 148 33320.16 327.29 2350.79 38.21 2011-05-28 19:15:23.000 148 33320.24 327.29 2350.80 38.21 2011-05-28 19:15:24.000 148 33320.31 327.26 2350.74 38.21 2011-05-28 19:15:25.000 148 33320.21 327.26 2350.83 38.21 2011-05-28 19:15:26.000 148 33320.15 327.30 2350.69 38.21 2011-05-28 19:15:27.000 148 33320.17 327.31 2350.79 38.21 2011-05-28 19:15:28.000 148 33320.12 327.29 2350.74 38.21 2011-05-28 19:15:29.000 148 33320.14 327.26 2350.79 38.21 2011-05-28 19:15:30.000 148 33320.03 327.28 2350.80 38.21 2011-05-28 19:15:31.000 148 33320.12 327.32 2350.82 38.21 2011-05-28 19:15:32.000 148 33320.01 327.28 2350.77 38.21 2011-05-28 19:15:33.000 148 33320.17 327.30 2350.73 38.21 2011-05-28 19:15:34.000 148 33320.13 327.30 2350.78 38.21 2011-05-28 19:15:35.000 148 33320.07 327.37 2350.75 38.21 2011-05-28 19:15:36.000 148 33320.13 327.32 2350.84 38.21 2011-05-28 19:15:37.000 148 33320.03 327.33 2350.83 38.21 2011-05-28 19:15:38.000 148 33320.05 327.30 2350.77 38.21 2011-05-28 19:15:39.000 148 33320.04 327.25 2350.84 38.21 2011-05-28 19:15:40.000 148 33320.12 327.27 2350.83 38.21 2011-05-28 19:15:41.000 148 33320.09 327.27 2350.76 38.21 2011-05-28 19:15:42.000 148 33320.12 327.30 2350.87 38.21 2011-05-28 19:15:43.000 148 33320.14 327.26 2350.86 38.21 2011-05-28 19:15:44.000 148 33320.05 327.26 2350.82 38.21 2011-05-28 19:15:45.000 148 33320.20 327.32 2350.80 38.21 2011-05-28 19:15:46.000 148 33320.21 327.37 2350.81 38.21 2011-05-28 19:15:47.000 148 33320.26 327.33 2350.79 38.21 2011-05-28 19:15:48.000 148 33320.12 327.35 2350.81 38.21 2011-05-28 19:15:49.000 148 33320.17 327.34 2350.78 38.21 2011-05-28 19:15:50.000 148 33320.10 327.32 2350.78 38.21 2011-05-28 19:15:51.000 148 33320.05 327.31 2350.78 38.21 2011-05-28 19:15:52.000 148 33320.11 327.35 2350.88 38.21 2011-05-28 19:15:53.000 148 33320.15 327.33 2350.77 38.21 2011-05-28 19:15:54.000 148 33320.04 327.31 2350.77 38.21 2011-05-28 19:15:55.000 148 33320.08 327.37 2350.75 38.21 2011-05-28 19:15:56.000 148 33320.15 327.36 2350.78 38.21 2011-05-28 19:15:57.000 148 33320.00 327.32 2350.80 38.21 2011-05-28 19:15:58.000 148 33320.08 327.36 2350.82 38.21 2011-05-28 19:15:59.000 148 33319.98 327.39 2350.79 38.21 2011-05-28 19:16:00.000 148 33320.02 327.36 2350.80 38.21 2011-05-28 19:16:01.000 148 33319.98 327.38 2350.82 38.21 2011-05-28 19:16:02.000 148 33319.96 327.36 2350.87 38.21 2011-05-28 19:16:03.000 148 33319.93 327.32 2350.77 38.21 2011-05-28 19:16:04.000 148 33319.95 327.31 2350.82 38.21 2011-05-28 19:16:05.000 148 33320.02 327.36 2350.85 38.21 2011-05-28 19:16:06.000 148 33320.00 327.36 2350.83 38.21 2011-05-28 19:16:07.000 148 33320.01 327.33 2350.83 38.21 2011-05-28 19:16:08.000 148 33319.93 327.34 2350.72 38.21 2011-05-28 19:16:09.000 148 33319.95 327.33 2350.78 38.21 2011-05-28 19:16:10.000 148 33320.05 327.33 2350.74 38.21 2011-05-28 19:16:11.000 148 33320.05 327.38 2350.80 38.21 2011-05-28 19:16:12.000 148 33320.10 327.39 2350.91 38.21 2011-05-28 19:16:13.000 148 33320.08 327.36 2350.81 38.21 2011-05-28 19:16:14.000 148 33320.00 327.41 2350.87 38.21 2011-05-28 19:16:15.000 148 33320.02 327.37 2350.83 38.21 2011-05-28 19:16:16.000 148 33320.00 327.42 2350.87 38.21 2011-05-28 19:16:17.000 148 33320.05 327.43 2350.89 38.21 2011-05-28 19:16:18.000 148 33320.04 327.40 2350.90 38.21 2011-05-28 19:16:19.000 148 33319.98 327.39 2350.87 38.21 2011-05-28 19:16:20.000 148 33320.01 327.39 2350.84 38.21 2011-05-28 19:16:21.000 148 33320.03 327.43 2350.87 38.21 2011-05-28 19:16:22.000 148 33319.98 327.43 2350.89 38.21 2011-05-28 19:16:23.000 148 33320.02 327.40 2350.87 38.21 2011-05-28 19:16:24.000 148 33320.04 327.41 2350.94 38.21 2011-05-28 19:16:25.000 148 33319.96 327.45 2350.80 38.21 2011-05-28 19:16:26.000 148 33320.07 327.49 2350.82 38.21 2011-05-28 19:16:27.000 148 33320.05 327.47 2350.89 38.21 2011-05-28 19:16:28.000 148 33320.01 327.46 2350.83 38.21 2011-05-28 19:16:29.000 148 33319.96 327.50 2350.90 38.21 2011-05-28 19:16:30.000 148 33319.87 327.52 2350.81 38.21 2011-05-28 19:16:31.000 148 33320.02 327.53 2350.88 38.21 2011-05-28 19:16:32.000 148 33319.94 327.54 2350.92 38.21 2011-05-28 19:16:33.000 148 33319.93 327.54 2350.82 38.21 2011-05-28 19:16:34.000 148 33319.92 327.53 2350.83 38.21 2011-05-28 19:16:35.000 148 33319.92 327.55 2350.80 38.21 2011-05-28 19:16:36.000 148 33319.94 327.56 2350.75 38.21 2011-05-28 19:16:37.000 148 33319.96 327.50 2350.87 38.21 2011-05-28 19:16:38.000 148 33319.86 327.54 2350.91 38.21 2011-05-28 19:16:39.000 148 33319.94 327.53 2350.84 38.21 2011-05-28 19:16:40.000 148 33320.06 327.52 2350.99 38.21 2011-05-28 19:16:41.000 148 33319.92 327.51 2350.84 38.21 2011-05-28 19:16:42.000 148 33319.93 327.53 2350.87 38.21 2011-05-28 19:16:43.000 148 33319.87 327.50 2350.90 38.21 2011-05-28 19:16:44.000 148 33319.85 327.50 2350.83 38.21 2011-05-28 19:16:45.000 148 33319.90 327.52 2350.81 38.21 2011-05-28 19:16:46.000 148 33319.98 327.50 2350.82 38.21 2011-05-28 19:16:47.000 148 33319.90 327.47 2350.90 38.21 2011-05-28 19:16:48.000 148 33319.90 327.50 2350.85 38.21 2011-05-28 19:16:49.000 148 33319.98 327.57 2350.89 38.21 2011-05-28 19:16:50.000 148 33319.93 327.54 2350.88 38.21 2011-05-28 19:16:51.000 148 33319.93 327.53 2350.85 38.21 2011-05-28 19:16:52.000 148 33319.86 327.56 2350.89 38.21 2011-05-28 19:16:53.000 148 33319.87 327.56 2350.86 38.21 2011-05-28 19:16:54.000 148 33319.98 327.57 2350.83 38.21 2011-05-28 19:16:55.000 148 33319.92 327.59 2350.86 38.21 2011-05-28 19:16:56.000 148 33319.91 327.57 2350.91 38.21 2011-05-28 19:16:57.000 148 33319.93 327.60 2350.81 38.21 2011-05-28 19:16:58.000 148 33319.85 327.52 2350.88 38.21 2011-05-28 19:16:59.000 148 33319.92 327.50 2350.78 38.21 2011-05-28 19:17:00.000 148 33319.92 327.56 2350.86 38.21 2011-05-28 19:17:01.000 148 33319.84 327.56 2350.80 38.21 2011-05-28 19:17:02.000 148 33319.85 327.52 2350.87 38.21 2011-05-28 19:17:03.000 148 33319.89 327.53 2350.89 38.21 2011-05-28 19:17:04.000 148 33319.85 327.54 2350.89 38.21 2011-05-28 19:17:05.000 148 33319.79 327.59 2350.78 38.21 2011-05-28 19:17:06.000 148 33319.77 327.58 2350.84 38.21 2011-05-28 19:17:07.000 148 33319.80 327.60 2350.86 38.21 2011-05-28 19:17:08.000 148 33319.84 327.57 2350.84 38.21 2011-05-28 19:17:09.000 148 33319.77 327.56 2350.83 38.21 2011-05-28 19:17:10.000 148 33319.88 327.61 2350.85 38.21 2011-05-28 19:17:11.000 148 33319.82 327.64 2350.86 38.21 2011-05-28 19:17:12.000 148 33319.80 327.62 2350.84 38.21 2011-05-28 19:17:13.000 148 33319.88 327.63 2350.86 38.21 2011-05-28 19:17:14.000 148 33319.81 327.58 2350.88 38.21 2011-05-28 19:17:15.000 148 33319.71 327.62 2350.87 38.21 2011-05-28 19:17:16.000 148 33319.73 327.65 2350.88 38.21 2011-05-28 19:17:17.000 148 33319.74 327.62 2350.98 38.21 2011-05-28 19:17:18.000 148 33319.73 327.61 2350.95 38.21 2011-05-28 19:17:19.000 148 33319.86 327.61 2350.88 38.21 2011-05-28 19:17:20.000 148 33319.75 327.67 2350.94 38.21 2011-05-28 19:17:21.000 148 33319.74 327.65 2350.94 38.21 2011-05-28 19:17:22.000 148 33319.88 327.64 2350.87 38.21 2011-05-28 19:17:23.000 148 33319.79 327.60 2350.84 38.21 2011-05-28 19:17:24.000 148 33319.82 327.57 2350.94 38.21 2011-05-28 19:17:25.000 148 33319.85 327.57 2350.85 38.21 2011-05-28 19:17:26.000 148 33319.81 327.63 2350.83 38.21 2011-05-28 19:17:27.000 148 33319.79 327.66 2350.84 38.21 2011-05-28 19:17:28.000 148 33319.82 327.59 2350.89 38.21 2011-05-28 19:17:29.000 148 33319.75 327.60 2350.89 38.21 2011-05-28 19:17:30.000 148 33319.69 327.61 2350.87 38.21 2011-05-28 19:17:31.000 148 33319.77 327.68 2350.95 38.21 2011-05-28 19:17:32.000 148 33319.82 327.64 2350.84 38.21 2011-05-28 19:17:33.000 148 33319.79 327.62 2350.80 38.21 2011-05-28 19:17:34.000 148 33319.77 327.65 2350.95 38.21 2011-05-28 19:17:35.000 148 33319.76 327.63 2350.89 38.21 2011-05-28 19:17:36.000 148 33319.71 327.65 2350.93 38.21 2011-05-28 19:17:37.000 148 33319.86 327.64 2350.87 38.21 2011-05-28 19:17:38.000 148 33319.73 327.67 2350.78 38.21 2011-05-28 19:17:39.000 148 33319.82 327.65 2350.84 38.21 2011-05-28 19:17:40.000 148 33319.77 327.64 2350.89 38.21 2011-05-28 19:17:41.000 148 33319.69 327.69 2350.91 38.21 2011-05-28 19:17:42.000 148 33319.70 327.71 2350.95 38.21 2011-05-28 19:17:43.000 148 33319.74 327.69 2350.94 38.21 2011-05-28 19:17:44.000 148 33319.77 327.69 2350.87 38.21 2011-05-28 19:17:45.000 148 33319.70 327.71 2350.87 38.21 2011-05-28 19:17:46.000 148 33319.65 327.73 2350.92 38.21 2011-05-28 19:17:47.000 148 33319.60 327.71 2350.87 38.21 2011-05-28 19:17:48.000 148 33319.75 327.73 2350.85 38.21 2011-05-28 19:17:49.000 148 33319.65 327.73 2350.91 38.21 2011-05-28 19:17:50.000 148 33319.58 327.73 2350.85 38.21 2011-05-28 19:17:51.000 148 33319.54 327.71 2350.89 38.21 2011-05-28 19:17:52.000 148 33319.54 327.67 2350.81 38.21 2011-05-28 19:17:53.000 148 33319.59 327.65 2350.90 38.21 2011-05-28 19:17:54.000 148 33319.68 327.71 2350.95 38.21 2011-05-28 19:17:55.000 148 33319.57 327.69 2350.89 38.21 2011-05-28 19:17:56.000 148 33319.58 327.70 2350.93 38.21 2011-05-28 19:17:57.000 148 33319.51 327.69 2350.93 38.21 2011-05-28 19:17:58.000 148 33319.55 327.67 2350.96 38.21 2011-05-28 19:17:59.000 148 33319.57 327.73 2350.93 38.21 2011-05-28 19:18:00.000 148 33319.57 327.72 2350.80 38.21 2011-05-28 19:18:01.000 148 33319.66 327.73 2350.86 38.21 2011-05-28 19:18:02.000 148 33319.56 327.69 2350.95 38.21 2011-05-28 19:18:03.000 148 33319.52 327.70 2350.95 38.21 2011-05-28 19:18:04.000 148 33319.53 327.72 2350.98 38.21 2011-05-28 19:18:05.000 148 33319.61 327.73 2351.02 38.21 2011-05-28 19:18:06.000 148 33319.65 327.66 2350.95 38.21 2011-05-28 19:18:07.000 148 33319.60 327.73 2350.91 38.21 2011-05-28 19:18:08.000 148 33319.72 327.70 2350.90 38.21 2011-05-28 19:18:09.000 148 33319.58 327.71 2350.88 38.21 2011-05-28 19:18:10.000 148 33319.57 327.78 2350.97 38.21 2011-05-28 19:18:11.000 148 33319.65 327.76 2350.95 38.21 2011-05-28 19:18:12.000 148 33319.70 327.75 2350.97 38.21 2011-05-28 19:18:13.000 148 33319.65 327.70 2350.93 38.21 2011-05-28 19:18:14.000 148 33319.70 327.73 2350.90 38.21 2011-05-28 19:18:15.000 148 33319.70 327.72 2350.91 38.21 2011-05-28 19:18:16.000 148 33319.65 327.71 2350.97 38.21 2011-05-28 19:18:17.000 148 33319.61 327.71 2350.98 38.21 2011-05-28 19:18:18.000 148 33319.57 327.70 2350.94 38.21 2011-05-28 19:18:19.000 148 33319.64 327.74 2350.90 38.21 2011-05-28 19:18:20.000 148 33319.62 327.71 2350.95 38.21 2011-05-28 19:18:21.000 148 33319.60 327.70 2350.86 38.21 2011-05-28 19:18:22.000 148 33319.63 327.75 2350.92 38.21 2011-05-28 19:18:23.000 148 33319.62 327.79 2350.83 38.21 2011-05-28 19:18:24.000 148 33319.68 327.76 2350.88 38.21 2011-05-28 19:18:25.000 148 33319.57 327.76 2350.85 38.21 2011-05-28 19:18:26.000 148 33319.67 327.79 2350.93 38.21 2011-05-28 19:18:27.000 148 33319.65 327.75 2351.00 38.21 2011-05-28 19:18:28.000 148 33319.65 327.76 2350.90 38.21 2011-05-28 19:18:29.000 148 33319.63 327.76 2350.88 38.21 2011-05-28 19:18:30.000 148 33319.55 327.78 2350.93 38.21 2011-05-28 19:18:31.000 148 33319.67 327.76 2350.93 38.21 2011-05-28 19:18:32.000 148 33319.57 327.77 2350.88 38.21 2011-05-28 19:18:33.000 148 33319.58 327.75 2350.89 38.21 2011-05-28 19:18:34.000 148 33319.61 327.74 2350.85 38.21 2011-05-28 19:18:35.000 148 33319.55 327.75 2350.83 38.21 2011-05-28 19:18:36.000 148 33319.54 327.76 2350.94 38.21 2011-05-28 19:18:37.000 148 33319.45 327.79 2350.90 38.21 2011-05-28 19:18:38.000 148 33319.52 327.76 2350.93 38.21 2011-05-28 19:18:39.000 148 33319.48 327.76 2350.87 38.21 2011-05-28 19:18:40.000 148 33319.53 327.77 2350.98 38.21 2011-05-28 19:18:41.000 148 33319.52 327.80 2350.89 38.21 2011-05-28 19:18:42.000 148 33319.40 327.79 2350.97 38.21 2011-05-28 19:18:43.000 148 33319.56 327.74 2350.94 38.21 2011-05-28 19:18:44.000 148 33319.64 327.78 2350.95 38.21 2011-05-28 19:18:45.000 148 33319.55 327.81 2350.95 38.21 2011-05-28 19:18:46.000 148 33319.61 327.79 2350.96 38.21 2011-05-28 19:18:47.000 148 33319.61 327.85 2350.93 38.21 2011-05-28 19:18:48.000 148 33319.54 327.85 2350.86 38.21 2011-05-28 19:18:49.000 148 33319.54 327.87 2350.99 38.21 2011-05-28 19:18:50.000 148 33319.55 327.83 2350.90 38.21 2011-05-28 19:18:51.000 148 33319.60 327.87 2350.92 38.21 2011-05-28 19:18:52.000 148 33319.57 327.84 2350.93 38.21 2011-05-28 19:18:53.000 148 33319.57 327.86 2350.93 38.21 2011-05-28 19:18:54.000 148 33319.64 327.85 2350.94 38.21 2011-05-28 19:18:55.000 148 33319.55 327.85 2350.89 38.21 2011-05-28 19:18:56.000 148 33319.62 327.86 2350.89 38.21 2011-05-28 19:18:57.000 148 33319.61 327.81 2350.87 38.21 2011-05-28 19:18:58.000 148 33319.65 327.86 2350.90 38.21 2011-05-28 19:18:59.000 148 33319.58 327.85 2350.87 38.21 2011-05-28 19:19:00.000 148 33319.60 327.89 2350.90 38.21 2011-05-28 19:19:01.000 148 33319.46 327.91 2350.91 38.21 2011-05-28 19:19:02.000 148 33319.57 327.89 2350.84 38.21 2011-05-28 19:19:03.000 148 33319.50 327.90 2350.90 38.21 2011-05-28 19:19:04.000 148 33319.55 327.94 2350.84 38.21 2011-05-28 19:19:05.000 148 33319.58 327.96 2350.86 38.21 2011-05-28 19:19:06.000 148 33319.64 328.00 2350.90 38.21 2011-05-28 19:19:07.000 148 33319.45 327.99 2350.88 38.21 2011-05-28 19:19:08.000 148 33319.49 327.99 2350.90 38.21 2011-05-28 19:19:09.000 148 33319.40 327.95 2350.90 38.21 2011-05-28 19:19:10.000 148 33319.45 327.98 2350.89 38.21 2011-05-28 19:19:11.000 148 33319.42 327.96 2350.90 38.21 2011-05-28 19:19:12.000 148 33319.47 327.94 2350.86 38.21 2011-05-28 19:19:13.000 148 33319.42 328.02 2350.92 38.21 2011-05-28 19:19:14.000 148 33319.41 327.96 2350.95 38.21 2011-05-28 19:19:15.000 148 33319.45 328.01 2350.89 38.21 2011-05-28 19:19:16.000 148 33319.49 327.97 2350.96 38.21 2011-05-28 19:19:17.000 148 33319.49 328.06 2351.00 38.21 2011-05-28 19:19:18.000 148 33319.40 327.96 2351.03 38.21 2011-05-28 19:19:19.000 148 33319.54 327.99 2350.99 38.21 2011-05-28 19:19:20.000 148 33319.36 327.98 2350.89 38.21 2011-05-28 19:19:21.000 148 33319.34 328.04 2350.92 38.21 2011-05-28 19:19:22.000 148 33319.44 327.98 2350.95 38.21 2011-05-28 19:19:23.000 148 33319.42 328.03 2350.93 38.21 2011-05-28 19:19:24.000 148 33319.41 327.98 2350.98 38.21 2011-05-28 19:19:25.000 148 33319.46 328.01 2350.99 38.21 2011-05-28 19:19:26.000 148 33319.29 327.98 2350.92 38.21 2011-05-28 19:19:27.000 148 33319.53 327.94 2350.96 38.21 2011-05-28 19:19:28.000 148 33319.40 327.96 2351.08 38.21 2011-05-28 19:19:29.000 148 33319.45 328.01 2351.03 38.21 2011-05-28 19:19:30.000 148 33319.50 328.01 2350.99 38.21 2011-05-28 19:19:31.000 148 33319.37 327.99 2351.07 38.21 2011-05-28 19:19:32.000 148 33319.44 327.97 2350.86 38.21 2011-05-28 19:19:33.000 148 33319.40 327.97 2350.93 38.21 2011-05-28 19:19:34.000 148 33319.38 327.95 2350.95 38.21 2011-05-28 19:19:35.000 148 33319.42 328.00 2351.01 38.21 2011-05-28 19:19:36.000 148 33319.33 327.96 2350.89 38.21 2011-05-28 19:19:37.000 148 33319.48 327.96 2350.93 38.21 2011-05-28 19:19:38.000 148 33319.49 328.01 2350.96 38.21 2011-05-28 19:19:39.000 148 33319.43 327.98 2350.95 38.21 2011-05-28 19:19:40.000 148 33319.46 327.97 2350.87 38.21 2011-05-28 19:19:41.000 148 33319.49 327.98 2351.03 38.21 2011-05-28 19:19:42.000 148 33319.35 327.93 2350.93 38.21 2011-05-28 19:19:43.000 148 33319.54 327.95 2350.89 38.21 2011-05-28 19:19:44.000 148 33319.43 327.99 2350.93 38.21 2011-05-28 19:19:45.000 148 33319.46 327.99 2350.93 38.21 2011-05-28 19:19:46.000 148 33319.48 327.97 2350.99 38.21 2011-05-28 19:19:47.000 148 33319.48 328.01 2350.98 38.21 2011-05-28 19:19:48.000 148 33319.56 327.97 2350.95 38.21 2011-05-28 19:19:49.000 148 33319.52 327.99 2350.95 38.21 2011-05-28 19:19:50.000 148 33319.39 328.02 2350.93 38.21 2011-05-28 19:19:51.000 148 33319.42 327.99 2350.89 38.21 2011-05-28 19:19:52.000 148 33319.54 327.96 2350.90 38.21 2011-05-28 19:19:53.000 148 33319.48 328.00 2350.92 38.21 2011-05-28 19:19:54.000 148 33319.33 327.98 2350.90 38.21 2011-05-28 19:19:55.000 148 33319.47 327.98 2350.92 38.21 2011-05-28 19:19:56.000 148 33319.33 327.95 2350.94 38.21 2011-05-28 19:19:57.000 148 33319.42 327.95 2350.90 38.21 2011-05-28 19:19:58.000 148 33319.48 328.00 2350.88 38.21 2011-05-28 19:19:59.000 148 33319.44 327.94 2350.92 38.21 2011-05-28 19:20:00.000 148 33319.36 327.94 2350.95 38.21 2011-05-28 19:20:01.000 148 33319.40 327.99 2350.87 38.21 2011-05-28 19:20:02.000 148 33319.37 327.96 2350.99 38.21 2011-05-28 19:20:03.000 148 33319.38 327.97 2350.90 38.21 2011-05-28 19:20:04.000 148 33319.40 327.95 2350.86 38.21 2011-05-28 19:20:05.000 148 33319.39 327.95 2350.90 38.21 2011-05-28 19:20:06.000 148 33319.40 327.96 2350.87 38.21 2011-05-28 19:20:07.000 148 33319.39 328.04 2350.99 38.21 2011-05-28 19:20:08.000 148 33319.35 327.96 2350.85 38.21 2011-05-28 19:20:09.000 148 33319.36 328.04 2350.82 38.21 2011-05-28 19:20:10.000 148 33319.47 328.04 2350.93 38.21 2011-05-28 19:20:11.000 148 33319.42 328.04 2350.83 38.21 2011-05-28 19:20:12.000 148 33319.37 328.02 2350.90 38.21 2011-05-28 19:20:13.000 148 33319.39 327.97 2350.92 38.21 2011-05-28 19:20:14.000 148 33319.46 328.04 2350.91 38.21 2011-05-28 19:20:15.000 148 33319.29 327.98 2350.93 38.21 2011-05-28 19:20:16.000 148 33319.33 328.00 2350.89 38.21 2011-05-28 19:20:17.000 148 33319.37 328.05 2350.90 38.21 2011-05-28 19:20:18.000 148 33319.39 327.97 2350.92 38.21 2011-05-28 19:20:19.000 148 33319.30 328.02 2350.92 38.21 2011-05-28 19:20:20.000 148 33319.24 328.02 2350.88 38.21 2011-05-28 19:20:21.000 148 33319.31 328.03 2350.84 38.21 2011-05-28 19:20:22.000 148 33319.42 327.99 2350.93 38.21 2011-05-28 19:20:23.000 148 33319.35 327.99 2350.86 38.21 2011-05-28 19:20:24.000 148 33319.34 328.03 2350.93 38.21 2011-05-28 19:20:25.000 148 33319.39 328.00 2350.89 38.21 2011-05-28 19:20:26.000 148 33319.24 328.02 2350.82 38.21 2011-05-28 19:20:27.000 148 33319.27 328.03 2350.88 38.21 2011-05-28 19:20:28.000 148 33319.28 328.05 2350.93 38.21 2011-05-28 19:20:29.000 148 33319.27 328.08 2350.87 38.21 2011-05-28 19:20:30.000 148 33319.34 328.11 2350.92 38.21 2011-05-28 19:20:31.000 148 33319.32 328.08 2350.85 38.21 2011-05-28 19:20:32.000 148 33319.31 328.09 2351.00 38.21 2011-05-28 19:20:33.000 148 33319.22 328.05 2350.95 38.21 2011-05-28 19:20:34.000 148 33319.32 328.04 2350.93 38.21 2011-05-28 19:20:35.000 148 33319.38 327.99 2350.89 38.21 2011-05-28 19:20:36.000 148 33319.33 328.03 2350.88 38.21 2011-05-28 19:20:37.000 148 33319.36 328.06 2350.95 38.21 2011-05-28 19:20:38.000 148 33319.45 328.03 2350.90 38.21 2011-05-28 19:20:39.000 148 33319.32 328.00 2350.89 38.21 2011-05-28 19:20:40.000 148 33319.42 328.06 2350.92 38.21 2011-05-28 19:20:41.000 148 33319.43 328.02 2350.93 38.21 2011-05-28 19:20:42.000 148 33319.37 328.04 2350.97 38.21 2011-05-28 19:20:43.000 148 33319.46 328.00 2350.93 38.21 2011-05-28 19:20:44.000 148 33319.51 328.03 2350.94 38.21 2011-05-28 19:20:45.000 148 33319.50 328.02 2350.95 38.21 2011-05-28 19:20:46.000 148 33319.50 327.98 2350.94 38.21 2011-05-28 19:20:47.000 148 33319.52 327.99 2350.99 38.21 2011-05-28 19:20:48.000 148 33319.57 327.94 2350.93 38.21 2011-05-28 19:20:49.000 148 33319.51 327.97 2350.93 38.21 2011-05-28 19:20:50.000 148 33319.44 327.97 2350.92 38.21 2011-05-28 19:20:51.000 148 33319.49 327.94 2350.84 38.21 2011-05-28 19:20:52.000 148 33319.49 327.97 2350.86 38.21 2011-05-28 19:20:53.000 148 33319.57 327.99 2350.91 38.21 2011-05-28 19:20:54.000 148 33319.52 328.00 2350.90 38.21 2011-05-28 19:20:55.000 148 33319.54 328.02 2350.87 38.21 2011-05-28 19:20:56.000 148 33319.52 328.01 2350.87 38.21 2011-05-28 19:20:57.000 148 33319.43 328.01 2350.90 38.21 2011-05-28 19:20:58.000 148 33319.49 328.03 2350.80 38.21 2011-05-28 19:20:59.000 148 33319.54 328.02 2350.90 38.21 2011-05-28 19:21:00.000 148 33319.47 327.97 2350.81 38.21 2011-05-28 19:21:01.000 148 33319.50 328.02 2350.82 38.21 2011-05-28 19:21:02.000 148 33319.49 328.02 2350.82 38.21 2011-05-28 19:21:03.000 148 33319.42 328.00 2350.80 38.21 2011-05-28 19:21:04.000 148 33319.59 327.97 2350.84 38.21 2011-05-28 19:21:05.000 148 33319.47 327.93 2350.85 38.21 2011-05-28 19:21:06.000 148 33319.46 327.95 2350.85 38.21 2011-05-28 19:21:07.000 148 33319.49 328.00 2350.89 38.21 2011-05-28 19:21:08.000 148 33319.52 327.91 2350.86 38.21 2011-05-28 19:21:09.000 148 33319.46 327.93 2350.80 38.21 2011-05-28 19:21:10.000 148 33319.53 328.01 2350.80 38.21 2011-05-28 19:21:11.000 148 33319.55 327.97 2350.87 38.21 2011-05-28 19:21:12.000 148 33319.49 327.98 2350.77 38.21 2011-05-28 19:21:13.000 148 33319.59 327.94 2350.86 38.21 2011-05-28 19:21:14.000 148 33319.57 327.99 2350.89 38.21 2011-05-28 19:21:15.000 148 33319.61 328.00 2350.87 38.21 2011-05-28 19:21:16.000 148 33319.59 328.05 2350.83 38.21 2011-05-28 19:21:17.000 148 33319.56 328.03 2350.86 38.21 2011-05-28 19:21:18.000 148 33319.65 328.02 2350.78 38.21 2011-05-28 19:21:19.000 148 33319.52 328.04 2350.86 38.21 2011-05-28 19:21:20.000 148 33319.46 328.07 2350.85 38.21 2011-05-28 19:21:21.000 148 33319.50 328.06 2350.80 38.21 2011-05-28 19:21:22.000 148 33319.45 328.09 2350.79 38.21 2011-05-28 19:21:23.000 148 33319.42 328.09 2350.72 38.21 2011-05-28 19:21:24.000 148 33319.46 328.07 2350.75 38.21 2011-05-28 19:21:25.000 148 33319.50 328.05 2350.86 38.21 2011-05-28 19:21:26.000 148 33319.37 328.06 2350.82 38.21 2011-05-28 19:21:27.000 148 33319.41 328.05 2350.85 38.21 2011-05-28 19:21:28.000 148 33319.44 328.07 2350.89 38.21 2011-05-28 19:21:29.000 148 33319.36 328.08 2350.76 38.21 2011-05-28 19:21:30.000 148 33319.30 328.06 2350.85 38.21 2011-05-28 19:21:31.000 148 33319.42 328.08 2350.86 38.21 2011-05-28 19:21:32.000 148 33319.44 328.09 2350.83 38.21 2011-05-28 19:21:33.000 148 33319.39 328.10 2350.78 38.21 2011-05-28 19:21:34.000 148 33319.29 328.08 2350.84 38.21 2011-05-28 19:21:35.000 148 33319.33 328.07 2350.80 38.21 2011-05-28 19:21:36.000 148 33319.29 328.04 2350.86 38.21 2011-05-28 19:21:37.000 148 33319.37 328.05 2350.84 38.21 2011-05-28 19:21:38.000 148 33319.50 328.11 2350.95 38.21 2011-05-28 19:21:39.000 148 33319.35 328.12 2350.90 38.21 2011-05-28 19:21:40.000 148 33319.37 328.06 2350.84 38.21 2011-05-28 19:21:41.000 148 33319.34 328.09 2350.87 38.21 2011-05-28 19:21:42.000 148 33319.32 328.09 2350.86 38.22 2011-05-28 19:21:43.000 148 33319.37 328.08 2350.90 38.21 2011-05-28 19:21:44.000 148 33319.46 328.12 2350.82 38.21 2011-05-28 19:21:45.000 148 33319.39 328.07 2350.87 38.22 2011-05-28 19:21:46.000 148 33319.41 328.06 2350.90 38.21 2011-05-28 19:21:47.000 148 33319.43 328.05 2350.89 38.21 2011-05-28 19:21:48.000 148 33319.40 328.04 2350.82 38.21 2011-05-28 19:21:49.000 148 33319.43 328.05 2350.95 38.22 2011-05-28 19:21:50.000 148 33319.51 328.02 2350.87 38.21 2011-05-28 19:21:51.000 148 33319.39 328.04 2350.96 38.22 2011-05-28 19:21:52.000 148 33319.40 327.99 2350.93 38.21 2011-05-28 19:21:53.000 148 33319.38 328.03 2350.94 38.21 2011-05-28 19:21:54.000 148 33319.36 327.97 2350.92 38.21 2011-05-28 19:21:55.000 148 33319.43 328.01 2350.91 38.21 2011-05-28 19:21:56.000 148 33319.29 327.95 2350.90 38.21 2011-05-28 19:21:57.000 148 33319.34 327.96 2350.87 38.21 2011-05-28 19:21:58.000 148 33319.46 328.03 2350.89 38.21 2011-05-28 19:21:59.000 148 33319.47 327.99 2350.92 38.21 2011-05-28 19:22:00.000 148 33319.57 327.99 2350.87 38.21 2011-05-28 19:22:01.000 148 33319.43 327.99 2350.84 38.21 2011-05-28 19:22:02.000 148 33319.39 327.99 2350.82 38.21 2011-05-28 19:22:03.000 148 33319.53 328.00 2350.81 38.21 2011-05-28 19:22:04.000 148 33319.44 327.94 2350.83 38.21 2011-05-28 19:22:05.000 148 33319.45 328.01 2350.82 38.22 2011-05-28 19:22:06.000 148 33319.44 327.98 2350.89 38.22 2011-05-28 19:22:07.000 148 33319.55 327.99 2350.80 38.21 2011-05-28 19:22:08.000 148 33319.38 328.04 2350.82 38.21 2011-05-28 19:22:09.000 148 33319.39 328.01 2350.82 38.21 2011-05-28 19:22:10.000 148 33319.45 328.04 2350.79 38.21 2011-05-28 19:22:11.000 148 33319.46 328.00 2350.86 38.22 2011-05-28 19:22:12.000 148 33319.43 328.04 2350.87 38.22 2011-05-28 19:22:13.000 148 33319.49 328.03 2350.80 38.22 2011-05-28 19:22:14.000 148 33319.59 328.08 2350.80 38.21 2011-05-28 19:22:15.000 148 33319.44 328.10 2350.86 38.21 2011-05-28 19:22:16.000 148 33319.53 328.07 2350.76 38.21 2011-05-28 19:22:17.000 148 33319.48 328.06 2350.77 38.22 2011-05-28 19:22:18.000 148 33319.56 328.00 2350.74 38.21 2011-05-28 19:22:19.000 148 33319.64 328.03 2350.79 38.21 2011-05-28 19:22:20.000 148 33319.50 328.01 2350.84 38.21 2011-05-28 19:22:21.000 148 33319.56 328.01 2350.83 38.21 2011-05-28 19:22:22.000 148 33319.50 328.04 2350.87 38.22 2011-05-28 19:22:23.000 148 33319.48 328.03 2350.84 38.21 2011-05-28 19:22:24.000 148 33319.50 328.04 2350.74 38.21 2011-05-28 19:22:25.000 148 33319.50 328.03 2350.83 38.21 2011-05-28 19:22:26.000 148 33319.42 328.01 2350.76 38.21 2011-05-28 19:22:27.000 148 33319.43 328.01 2350.76 38.21 2011-05-28 19:22:28.000 148 33319.42 328.06 2350.83 38.21 2011-05-28 19:22:29.000 148 33319.46 328.06 2350.85 38.21 2011-05-28 19:22:30.000 148 33319.47 328.06 2350.78 38.21 2011-05-28 19:22:31.000 148 33319.40 328.10 2350.77 38.21 2011-05-28 19:22:32.000 148 33319.37 328.06 2350.83 38.22 2011-05-28 19:22:33.000 148 33319.39 328.10 2350.85 38.21 2011-05-28 19:22:34.000 148 33319.40 328.07 2350.75 38.22 2011-05-28 19:22:35.000 148 33319.31 328.06 2350.83 38.21 2011-05-28 19:22:36.000 148 33319.29 328.14 2350.77 38.22 2011-05-28 19:22:37.000 148 33319.39 328.08 2350.80 38.22 2011-05-28 19:22:38.000 148 33319.22 328.14 2350.81 38.22 2011-05-28 19:22:39.000 148 33319.31 328.08 2350.86 38.21 2011-05-28 19:22:40.000 148 33319.29 328.12 2350.87 38.21 2011-05-28 19:22:41.000 148 33319.33 328.09 2350.90 38.22 2011-05-28 19:22:42.000 148 33319.26 328.05 2350.83 38.21 2011-05-28 19:22:43.000 148 33319.26 328.10 2350.83 38.21 2011-05-28 19:22:44.000 148 33319.29 328.07 2350.85 38.22 2011-05-28 19:22:45.000 148 33319.31 328.09 2350.89 38.21 2011-05-28 19:22:46.000 148 33319.36 328.03 2350.78 38.21 2011-05-28 19:22:47.000 148 33319.25 328.08 2350.90 38.22 2011-05-28 19:22:48.000 148 33319.27 328.02 2350.88 38.21 2011-05-28 19:22:49.000 148 33319.33 328.04 2350.84 38.22 2011-05-28 19:22:50.000 148 33319.30 327.99 2350.83 38.22 2011-05-28 19:22:51.000 148 33319.37 328.03 2350.86 38.21 2011-05-28 19:22:52.000 148 33319.43 328.06 2350.86 38.22 2011-05-28 19:22:53.000 148 33319.35 328.08 2350.81 38.21 2011-05-28 19:22:54.000 148 33319.40 328.08 2350.85 38.22 2011-05-28 19:22:55.000 148 33319.31 328.05 2350.86 38.21 2011-05-28 19:22:56.000 148 33319.42 327.99 2350.72 38.21 2011-05-28 19:22:57.000 148 33319.29 328.10 2350.90 38.21 2011-05-28 19:22:58.000 148 33319.36 328.05 2350.92 38.22 2011-05-28 19:22:59.000 148 33319.45 328.04 2350.79 38.22 2011-05-28 19:23:00.000 148 33319.43 328.04 2350.87 38.21 2011-05-28 19:23:01.000 148 33319.37 328.01 2350.77 38.22 2011-05-28 19:23:02.000 148 33319.39 327.98 2350.89 38.22 2011-05-28 19:23:03.000 148 33319.35 328.01 2350.87 38.22 2011-05-28 19:23:04.000 148 33319.37 328.00 2350.90 38.22 2011-05-28 19:23:05.000 148 33319.45 327.96 2350.98 38.22 2011-05-28 19:23:06.000 148 33319.37 328.01 2350.78 38.22 2011-05-28 19:23:07.000 148 33319.40 328.06 2350.89 38.22 2011-05-28 19:23:08.000 148 33319.40 328.03 2350.88 38.22 2011-05-28 19:23:09.000 148 33319.43 328.01 2350.77 38.21 2011-05-28 19:23:10.000 148 33319.36 328.02 2350.77 38.21 2011-05-28 19:23:11.000 148 33319.40 328.03 2350.81 38.22 2011-05-28 19:23:12.000 148 33319.39 328.02 2350.75 38.22 2011-05-28 19:23:13.000 148 33319.31 328.03 2350.82 38.22 2011-05-28 19:23:14.000 148 33319.42 328.03 2350.85 38.22 2011-05-28 19:23:15.000 148 33319.42 328.05 2350.82 38.22 2011-05-28 19:23:16.000 148 33319.42 328.04 2350.86 38.22 2011-05-28 19:23:17.000 148 33319.37 328.02 2350.83 38.22 2011-05-28 19:23:18.000 148 33319.38 328.08 2350.74 38.22 2011-05-28 19:23:19.000 148 33319.33 328.08 2350.78 38.22 2011-05-28 19:23:20.000 148 33319.42 328.06 2350.87 38.21 2011-05-28 19:23:21.000 148 33319.32 328.07 2350.83 38.22 2011-05-28 19:23:22.000 148 33319.36 328.09 2350.76 38.22 2011-05-28 19:23:23.000 148 33319.42 328.04 2350.84 38.22 2011-05-28 19:23:24.000 148 33319.37 328.03 2350.77 38.22 2011-05-28 19:23:25.000 148 33319.36 328.00 2350.75 38.22 2011-05-28 19:23:26.000 148 33319.40 327.99 2350.90 38.22 2011-05-28 19:23:27.000 148 33319.39 328.02 2350.83 38.22 2011-05-28 19:23:28.000 148 33319.33 328.04 2350.81 38.22 2011-05-28 19:23:29.000 148 33319.39 327.97 2350.77 38.22 2011-05-28 19:23:30.000 148 33319.30 327.98 2350.75 38.22 2011-05-28 19:23:31.000 148 33319.27 328.03 2350.89 38.22 2011-05-28 19:23:32.000 148 33319.33 327.98 2350.83 38.22 2011-05-28 19:23:33.000 148 33319.31 327.98 2350.84 38.22 2011-05-28 19:23:34.000 148 33319.24 327.99 2350.84 38.22 2011-05-28 19:23:35.000 148 33319.36 328.01 2350.86 38.22 2011-05-28 19:23:36.000 148 33319.33 327.93 2350.86 38.22 2011-05-28 19:23:37.000 148 33319.36 327.98 2350.82 38.22 2011-05-28 19:23:38.000 148 33319.30 327.95 2350.87 38.22 2011-05-28 19:23:39.000 148 33319.31 327.97 2350.80 38.22 2011-05-28 19:23:40.000 148 33319.27 327.95 2350.84 38.22 2011-05-28 19:23:41.000 148 33319.32 327.96 2350.79 38.22 2011-05-28 19:23:42.000 148 33319.23 328.02 2350.79 38.22 2011-05-28 19:23:43.000 148 33319.20 327.92 2350.79 38.22 2011-05-28 19:23:44.000 148 33319.37 327.98 2350.78 38.22 2011-05-28 19:23:45.000 148 33319.28 328.02 2350.75 38.22 2011-05-28 19:23:46.000 148 33319.25 328.02 2350.80 38.22 2011-05-28 19:23:47.000 148 33319.27 328.02 2350.80 38.22 2011-05-28 19:23:48.000 148 33319.24 328.07 2350.82 38.22 2011-05-28 19:23:49.000 148 33319.33 328.01 2350.85 38.22 2011-05-28 19:23:50.000 148 33319.29 328.03 2350.83 38.22 2011-05-28 19:23:51.000 148 33319.22 328.00 2350.84 38.22 2011-05-28 19:23:52.000 148 33319.28 327.96 2350.84 38.22 2011-05-28 19:23:53.000 148 33319.23 328.01 2350.79 38.22 2011-05-28 19:23:54.000 148 33319.24 327.99 2350.82 38.22 2011-05-28 19:23:55.000 148 33319.14 327.93 2350.93 38.22 2011-05-28 19:23:56.000 148 33319.24 327.99 2350.83 38.22 2011-05-28 19:23:57.000 148 33319.27 327.96 2350.91 38.22 2011-05-28 19:23:58.000 148 33319.27 327.93 2350.90 38.22 2011-05-28 19:23:59.000 148 33319.22 327.94 2350.84 38.22 2011-05-28 19:24:00.000 148 33319.25 327.99 2350.85 38.22 2011-05-28 19:24:01.000 148 33319.19 327.94 2350.83 38.22 2011-05-28 19:24:02.000 148 33319.32 327.98 2350.84 38.22 2011-05-28 19:24:03.000 148 33319.40 327.93 2350.82 38.22 2011-05-28 19:24:04.000 148 33319.27 327.94 2350.89 38.22 2011-05-28 19:24:05.000 148 33319.30 327.95 2350.86 38.22 2011-05-28 19:24:06.000 148 33319.25 328.01 2350.83 38.22 2011-05-28 19:24:07.000 148 33319.19 327.99 2350.86 38.22 2011-05-28 19:24:08.000 148 33319.21 327.99 2350.83 38.22 2011-05-28 19:24:09.000 148 33319.30 328.01 2350.94 38.22 2011-05-28 19:24:10.000 148 33319.22 328.02 2350.88 38.22 2011-05-28 19:24:11.000 148 33319.25 328.03 2350.96 38.22 2011-05-28 19:24:12.000 148 33319.29 328.01 2350.84 38.22 2011-05-28 19:24:13.000 148 33319.23 328.02 2350.83 38.22 2011-05-28 19:24:14.000 148 33319.22 328.06 2350.88 38.22 2011-05-28 19:24:15.000 148 33319.34 328.03 2350.90 38.22 2011-05-28 19:24:16.000 148 33319.21 328.00 2350.86 38.22 2011-05-28 19:24:17.000 148 33319.28 327.97 2350.81 38.22 2011-05-28 19:24:18.000 148 33319.29 327.98 2350.79 38.22 2011-05-28 19:24:19.000 148 33319.17 327.99 2350.88 38.22 2011-05-28 19:24:20.000 148 33319.21 327.99 2350.84 38.22 2011-05-28 19:24:21.000 148 33319.21 327.94 2350.83 38.22 2011-05-28 19:24:22.000 148 33319.21 327.95 2350.84 38.22 2011-05-28 19:24:23.000 148 33319.26 327.97 2350.84 38.22 2011-05-28 19:24:24.000 148 33319.08 328.00 2350.80 38.22 2011-05-28 19:24:25.000 148 33319.11 327.99 2350.78 38.22 2011-05-28 19:24:26.000 148 33319.16 327.91 2350.84 38.22 2011-05-28 19:24:27.000 148 33319.14 327.96 2350.84 38.22 2011-05-28 19:24:28.000 148 33319.05 327.95 2350.84 38.22 2011-05-28 19:24:29.000 148 33319.08 327.97 2350.91 38.22 2011-05-28 19:24:30.000 148 33319.10 327.98 2350.82 38.22 2011-05-28 19:24:31.000 148 33319.11 327.99 2350.81 38.22 2011-05-28 19:24:32.000 148 33319.17 328.00 2350.84 38.22 2011-05-28 19:24:33.000 148 33319.11 327.96 2350.84 38.22 2011-05-28 19:24:34.000 148 33319.18 327.99 2350.82 38.22 2011-05-28 19:24:35.000 148 33319.11 327.97 2350.83 38.22 2011-05-28 19:24:36.000 148 33319.20 327.96 2350.85 38.22 2011-05-28 19:24:37.000 148 33319.08 327.96 2350.86 38.22 2011-05-28 19:24:38.000 148 33319.17 327.99 2350.95 38.22 2011-05-28 19:24:39.000 148 33319.17 327.95 2350.87 38.22 2011-05-28 19:24:40.000 148 33319.17 327.92 2350.90 38.22 2011-05-28 19:24:41.000 148 33319.21 327.97 2350.84 38.22 2011-05-28 19:24:42.000 148 33319.17 327.99 2350.91 38.22 2011-05-28 19:24:43.000 148 33319.17 327.95 2350.88 38.22 2011-05-28 19:24:44.000 148 33319.14 327.96 2350.87 38.22 2011-05-28 19:24:45.000 148 33319.23 327.94 2350.86 38.22 2011-05-28 19:24:46.000 148 33319.21 327.93 2350.81 38.22 2011-05-28 19:24:47.000 148 33319.15 327.94 2350.88 38.22 2011-05-28 19:24:48.000 148 33319.23 327.99 2350.84 38.22 2011-05-28 19:24:49.000 148 33319.12 327.97 2350.72 38.22 2011-05-28 19:24:50.000 148 33319.19 327.97 2350.83 38.22 2011-05-28 19:24:51.000 148 33319.25 327.93 2350.89 38.22 2011-05-28 19:24:52.000 148 33319.25 327.89 2350.87 38.22 2011-05-28 19:24:53.000 148 33319.19 327.93 2350.86 38.22 2011-05-28 19:24:54.000 148 33319.19 327.90 2350.81 38.22 2011-05-28 19:24:55.000 148 33319.12 327.92 2350.78 38.22 2011-05-28 19:24:56.000 148 33319.17 327.96 2350.82 38.22 2011-05-28 19:24:57.000 148 33319.15 327.89 2350.88 38.22 2011-05-28 19:24:58.000 148 33319.21 327.99 2350.90 38.22 2011-05-28 19:24:59.000 148 33319.16 327.92 2350.78 38.22 2011-05-28 19:25:00.000 148 33319.20 327.95 2350.82 38.22 2011-05-28 19:25:01.000 148 33319.21 327.93 2350.84 38.22 2011-05-28 19:25:02.000 148 33319.15 327.99 2350.83 38.22 2011-05-28 19:25:03.000 148 33319.17 327.95 2350.80 38.22 2011-05-28 19:25:04.000 148 33319.12 327.95 2350.80 38.22 2011-05-28 19:25:05.000 148 33319.21 327.94 2350.82 38.22 2011-05-28 19:25:06.000 148 33319.18 327.98 2350.89 38.22 2011-05-28 19:25:07.000 148 33319.20 328.00 2350.77 38.22 2011-05-28 19:25:08.000 148 33319.16 328.00 2350.79 38.22 2011-05-28 19:25:09.000 148 33319.24 327.98 2350.86 38.22 2011-05-28 19:25:10.000 148 33319.24 327.98 2350.74 38.22 2011-05-28 19:25:11.000 148 33319.21 327.97 2350.80 38.22 2011-05-28 19:25:12.000 148 33319.22 327.93 2350.74 38.22 2011-05-28 19:25:13.000 148 33319.19 327.97 2350.79 38.22 2011-05-28 19:25:14.000 148 33319.20 327.97 2350.72 38.22 2011-05-28 19:25:15.000 148 33319.20 327.95 2350.79 38.22 2011-05-28 19:25:16.000 148 33319.14 327.97 2350.83 38.22 2011-05-28 19:25:17.000 148 33319.17 327.98 2350.83 38.22 2011-05-28 19:25:18.000 148 33319.11 328.01 2350.85 38.22 2011-05-28 19:25:19.000 148 33319.09 327.98 2350.77 38.22 2011-05-28 19:25:20.000 148 33319.25 327.95 2350.74 38.22 2011-05-28 19:25:21.000 148 33319.06 327.97 2350.77 38.22 2011-05-28 19:25:22.000 148 33319.04 327.96 2350.83 38.22 2011-05-28 19:25:23.000 148 33319.03 327.97 2350.83 38.22 2011-05-28 19:25:24.000 148 33319.01 327.94 2350.87 38.22 2011-05-28 19:25:25.000 148 33319.11 327.96 2350.84 38.22 2011-05-28 19:25:26.000 148 33319.09 327.95 2350.89 38.22 2011-05-28 19:25:27.000 148 33319.02 327.94 2350.86 38.22 2011-05-28 19:25:28.000 148 33319.05 327.97 2350.80 38.22 2011-05-28 19:25:29.000 148 33318.96 328.00 2350.86 38.22 2011-05-28 19:25:30.000 148 33319.00 328.00 2350.87 38.22 2011-05-28 19:25:31.000 148 33318.99 327.99 2350.84 38.22 2011-05-28 19:25:32.000 148 33319.07 327.99 2350.85 38.22 2011-05-28 19:25:33.000 148 33318.97 327.97 2350.80 38.22 2011-05-28 19:25:34.000 148 33319.00 327.99 2350.77 38.22 2011-05-28 19:25:35.000 148 33319.15 327.99 2350.77 38.22 2011-05-28 19:25:36.000 148 33319.17 328.01 2350.81 38.22 2011-05-28 19:25:37.000 148 33319.12 327.98 2350.78 38.22 2011-05-28 19:25:38.000 148 33319.04 327.95 2350.84 38.22 2011-05-28 19:25:39.000 148 33319.18 327.96 2350.87 38.22 2011-05-28 19:25:40.000 148 33319.15 327.96 2350.90 38.22 2011-05-28 19:25:41.000 148 33319.17 327.96 2350.85 38.22 2011-05-28 19:25:42.000 148 33319.12 327.96 2350.77 38.22 2011-05-28 19:25:43.000 148 33319.15 328.01 2350.82 38.22 2011-05-28 19:25:44.000 148 33319.14 328.04 2350.79 38.22 2011-05-28 19:25:45.000 148 33319.14 328.02 2350.74 38.22 2011-05-28 19:25:46.000 148 33319.11 327.95 2350.74 38.22 2011-05-28 19:25:47.000 148 33319.10 327.98 2350.78 38.22 2011-05-28 19:25:48.000 148 33319.19 328.02 2350.76 38.22 2011-05-28 19:25:49.000 148 33319.18 328.01 2350.74 38.22 2011-05-28 19:25:50.000 148 33319.10 327.98 2350.76 38.22 2011-05-28 19:25:51.000 148 33319.11 328.00 2350.78 38.22 2011-05-28 19:25:52.000 148 33319.12 328.04 2350.82 38.22 2011-05-28 19:25:53.000 148 33319.21 328.03 2350.78 38.22 2011-05-28 19:25:54.000 148 33319.23 328.00 2350.77 38.22 2011-05-28 19:25:55.000 148 33319.14 327.99 2350.72 38.22 2011-05-28 19:25:56.000 148 33319.24 328.08 2350.80 38.22 2011-05-28 19:25:57.000 148 33319.19 328.06 2350.82 38.22 2011-05-28 19:25:58.000 148 33319.18 328.01 2350.86 38.22 2011-05-28 19:25:59.000 148 33319.20 327.96 2350.75 38.22 2011-05-28 19:26:00.000 148 33319.19 327.97 2350.82 38.22 2011-05-28 19:26:01.000 148 33319.16 327.99 2350.70 38.22 2011-05-28 19:26:02.000 148 33319.24 327.97 2350.78 38.22 2011-05-28 19:26:03.000 148 33319.20 327.96 2350.71 38.22 2011-05-28 19:26:04.000 148 33319.25 327.92 2350.67 38.22 2011-05-28 19:26:05.000 148 33319.27 327.98 2350.72 38.22 2011-05-28 19:26:06.000 148 33319.26 327.98 2350.81 38.22 2011-05-28 19:26:07.000 148 33319.38 328.00 2350.74 38.22 2011-05-28 19:26:08.000 148 33319.28 328.00 2350.76 38.22 2011-05-28 19:26:09.000 148 33319.23 327.99 2350.80 38.22 2011-05-28 19:26:10.000 148 33319.37 327.95 2350.74 38.22 2011-05-28 19:26:11.000 148 33319.27 328.00 2350.79 38.22 2011-05-28 19:26:12.000 148 33319.35 327.99 2350.70 38.22 2011-05-28 19:26:13.000 148 33319.30 328.00 2350.75 38.22 2011-05-28 19:26:14.000 148 33319.36 327.99 2350.74 38.22 2011-05-28 19:26:15.000 148 33319.33 327.96 2350.70 38.22 2011-05-28 19:26:16.000 148 33319.23 327.95 2350.68 38.22 2011-05-28 19:26:17.000 148 33319.27 327.99 2350.72 38.22 2011-05-28 19:26:18.000 148 33319.27 327.99 2350.76 38.22 2011-05-28 19:26:19.000 148 33319.22 328.01 2350.71 38.22 2011-05-28 19:26:20.000 148 33319.22 328.01 2350.74 38.22 2011-05-28 19:26:21.000 148 33319.21 328.00 2350.72 38.22 2011-05-28 19:26:22.000 148 33319.25 328.04 2350.79 38.22 2011-05-28 19:26:23.000 148 33319.18 328.04 2350.73 38.22 2011-05-28 19:26:24.000 148 33319.25 328.03 2350.83 38.22 2011-05-28 19:26:25.000 148 33319.23 328.02 2350.86 38.22 2011-05-28 19:26:26.000 148 33319.28 328.01 2350.72 38.22 2011-05-28 19:26:27.000 148 33319.25 328.04 2350.80 38.22 2011-05-28 19:26:28.000 148 33319.21 327.99 2350.84 38.22 2011-05-28 19:26:29.000 148 33319.24 328.01 2350.80 38.22 2011-05-28 19:26:30.000 148 33319.27 328.01 2350.76 38.22 2011-05-28 19:26:31.000 148 33319.27 328.00 2350.74 38.22 2011-05-28 19:26:32.000 148 33319.22 328.03 2350.67 38.22 2011-05-28 19:26:33.000 148 33319.30 328.02 2350.83 38.22 2011-05-28 19:26:34.000 148 33319.21 328.01 2350.73 38.22 2011-05-28 19:26:35.000 148 33319.27 328.04 2350.85 38.22 2011-05-28 19:26:36.000 148 33319.15 328.07 2350.81 38.22 2011-05-28 19:26:37.000 148 33319.18 328.03 2350.77 38.22 2011-05-28 19:26:38.000 148 33319.24 328.03 2350.82 38.22 2011-05-28 19:26:39.000 148 33319.22 328.00 2350.78 38.22 2011-05-28 19:26:40.000 148 33319.27 328.04 2350.81 38.22 2011-05-28 19:26:41.000 148 33319.27 327.99 2350.74 38.22 2011-05-28 19:26:42.000 148 33319.27 327.96 2350.77 38.22 2011-05-28 19:26:43.000 148 33319.18 328.01 2350.83 38.22 2011-05-28 19:26:44.000 148 33319.20 328.00 2350.84 38.22 2011-05-28 19:26:45.000 148 33319.27 327.99 2350.71 38.22 2011-05-28 19:26:46.000 148 33319.22 328.02 2350.74 38.22 2011-05-28 19:26:47.000 148 33319.24 328.03 2350.77 38.22 2011-05-28 19:26:48.000 148 33319.23 328.04 2350.70 38.22 2011-05-28 19:26:49.000 148 33319.30 328.04 2350.78 38.22 2011-05-28 19:26:50.000 148 33319.34 328.02 2350.82 38.22 2011-05-28 19:26:51.000 148 33319.33 328.05 2350.80 38.22 2011-05-28 19:26:52.000 148 33319.37 328.04 2350.78 38.22 2011-05-28 19:26:53.000 148 33319.31 328.04 2350.76 38.22 2011-05-28 19:26:54.000 148 33319.30 328.02 2350.69 38.22 2011-05-28 19:26:55.000 148 33319.33 328.05 2350.72 38.22 2011-05-28 19:26:56.000 148 33319.47 328.00 2350.73 38.22 2011-05-28 19:26:57.000 148 33319.36 328.02 2350.74 38.22 2011-05-28 19:26:58.000 148 33319.33 328.01 2350.74 38.22 2011-05-28 19:26:59.000 148 33319.37 327.95 2350.76 38.22 2011-05-28 19:27:00.000 148 33319.47 327.98 2350.81 38.22 2011-05-28 19:27:01.000 148 33319.53 328.00 2350.78 38.22 2011-05-28 19:27:02.000 148 33319.53 328.03 2350.74 38.22 2011-05-28 19:27:03.000 148 33319.42 327.96 2350.72 38.22 2011-05-28 19:27:04.000 148 33319.46 327.99 2350.69 38.22 2011-05-28 19:27:05.000 148 33319.43 327.99 2350.71 38.22 2011-05-28 19:27:06.000 148 33319.40 328.03 2350.76 38.22 2011-05-28 19:27:07.000 148 33319.35 328.04 2350.74 38.22 2011-05-28 19:27:08.000 148 33319.40 328.00 2350.74 38.22 2011-05-28 19:27:09.000 148 33319.43 328.07 2350.73 38.22 2011-05-28 19:27:10.000 148 33319.37 328.08 2350.74 38.22 2011-05-28 19:27:11.000 148 33319.44 328.04 2350.72 38.22 2011-05-28 19:27:12.000 148 33319.37 328.01 2350.79 38.22 2011-05-28 19:27:13.000 148 33319.36 328.03 2350.74 38.22 2011-05-28 19:27:14.000 148 33319.50 328.04 2350.72 38.22 2011-05-28 19:27:15.000 148 33319.39 328.07 2350.68 38.22 2011-05-28 19:27:16.000 148 33319.34 328.00 2350.66 38.22 2011-05-28 19:27:17.000 148 33319.41 328.10 2350.76 38.22 2011-05-28 19:27:18.000 148 33319.30 328.07 2350.72 38.22 2011-05-28 19:27:19.000 148 33319.27 328.11 2350.78 38.22 2011-05-28 19:27:20.000 148 33319.30 328.10 2350.81 38.22 2011-05-28 19:27:21.000 148 33319.27 328.05 2350.72 38.22 2011-05-28 19:27:22.000 148 33319.31 328.09 2350.75 38.22 2011-05-28 19:27:23.000 148 33319.34 328.10 2350.67 38.22 2011-05-28 19:27:24.000 148 33319.30 328.06 2350.80 38.22 2011-05-28 19:27:25.000 148 33319.22 328.02 2350.76 38.22 2011-05-28 19:27:26.000 148 33319.24 328.08 2350.71 38.22 2011-05-28 19:27:27.000 148 33319.23 328.07 2350.71 38.22 2011-05-28 19:27:28.000 148 33319.32 328.07 2350.72 38.22 2011-05-28 19:27:29.000 148 33319.25 328.06 2350.71 38.22 2011-05-28 19:27:30.000 148 33319.27 328.06 2350.71 38.22 2011-05-28 19:27:31.000 148 33319.25 328.09 2350.82 38.22 2011-05-28 19:27:32.000 148 33319.35 328.05 2350.80 38.22 2011-05-28 19:27:33.000 148 33319.44 328.03 2350.83 38.22 2011-05-28 19:27:34.000 148 33319.36 328.05 2350.79 38.22 2011-05-28 19:27:35.000 148 33319.34 328.03 2350.74 38.22 2011-05-28 19:27:36.000 148 33319.33 328.02 2350.90 38.22 2011-05-28 19:27:37.000 148 33319.44 328.06 2350.84 38.22 2011-05-28 19:27:38.000 148 33319.29 328.07 2350.76 38.22 2011-05-28 19:27:39.000 148 33319.43 328.08 2350.74 38.22 2011-05-28 19:27:40.000 148 33319.36 328.09 2350.74 38.22 2011-05-28 19:27:41.000 148 33319.42 328.10 2350.77 38.22 2011-05-28 19:27:42.000 148 33319.42 328.13 2350.80 38.22 2011-05-28 19:27:43.000 148 33319.40 328.07 2350.84 38.22 2011-05-28 19:27:44.000 148 33319.40 328.09 2350.69 38.22 2011-05-28 19:27:45.000 148 33319.54 328.12 2350.82 38.22 2011-05-28 19:27:46.000 148 33319.49 328.09 2350.78 38.22 2011-05-28 19:27:47.000 148 33319.45 328.11 2350.74 38.22 2011-05-28 19:27:48.000 148 33319.46 328.12 2350.76 38.22 2011-05-28 19:27:49.000 148 33319.55 328.19 2350.75 38.22 2011-05-28 19:27:50.000 148 33319.38 328.11 2350.72 38.22 2011-05-28 19:27:51.000 148 33319.49 328.08 2350.75 38.22 2011-05-28 19:27:52.000 148 33319.43 328.08 2350.77 38.22 2011-05-28 19:27:53.000 148 33319.39 328.06 2350.79 38.22 2011-05-28 19:27:54.000 148 33319.40 328.09 2350.82 38.22 2011-05-28 19:27:55.000 148 33319.38 328.10 2350.81 38.22 2011-05-28 19:27:56.000 148 33319.40 328.11 2350.78 38.22 2011-05-28 19:27:57.000 148 33319.39 328.13 2350.77 38.22 2011-05-28 19:27:58.000 148 33319.40 328.12 2350.78 38.22 2011-05-28 19:27:59.000 148 33319.50 328.05 2350.78 38.22 2011-05-28 19:28:00.000 148 33319.39 328.04 2350.82 38.22 2011-05-28 19:28:01.000 148 33319.43 328.08 2350.70 38.22 2011-05-28 19:28:02.000 148 33319.48 328.05 2350.77 38.22 2011-05-28 19:28:03.000 148 33319.53 328.05 2350.77 38.22 2011-05-28 19:28:04.000 148 33319.47 328.03 2350.83 38.22 2011-05-28 19:28:05.000 148 33319.50 328.09 2350.78 38.22 2011-05-28 19:28:06.000 148 33319.50 328.09 2350.74 38.22 2011-05-28 19:28:07.000 148 33319.59 328.04 2350.82 38.22 2011-05-28 19:28:08.000 148 33319.53 328.05 2350.80 38.22 2011-05-28 19:28:09.000 148 33319.48 328.10 2350.83 38.22 2011-05-28 19:28:10.000 148 33319.43 328.08 2350.80 38.22 2011-05-28 19:28:11.000 148 33319.48 328.11 2350.81 38.22 2011-05-28 19:28:12.000 148 33319.43 328.06 2350.77 38.22 2011-05-28 19:28:13.000 148 33319.46 328.06 2350.80 38.22 2011-05-28 19:28:14.000 148 33319.55 328.11 2350.80 38.22 2011-05-28 19:28:15.000 148 33319.60 328.12 2350.83 38.22 2011-05-28 19:28:16.000 148 33319.46 328.08 2350.78 38.22 2011-05-28 19:28:17.000 148 33319.43 328.10 2350.76 38.22 2011-05-28 19:28:18.000 148 33319.47 328.17 2350.78 38.22 2011-05-28 19:28:19.000 148 33319.42 328.15 2350.70 38.22 2011-05-28 19:28:20.000 148 33319.49 328.11 2350.83 38.22 2011-05-28 19:28:21.000 148 33319.46 328.10 2350.78 38.22 2011-05-28 19:28:22.000 148 33319.40 328.13 2350.81 38.22 2011-05-28 19:28:23.000 148 33319.46 328.16 2350.75 38.22 2011-05-28 19:28:24.000 148 33319.44 328.14 2350.78 38.22 2011-05-28 19:28:25.000 148 33319.42 328.17 2350.77 38.22 2011-05-28 19:28:26.000 148 33319.44 328.10 2350.84 38.22 2011-05-28 19:28:27.000 148 33319.56 328.15 2350.67 38.22 2011-05-28 19:28:28.000 148 33319.40 328.17 2350.77 38.22 2011-05-28 19:28:29.000 148 33319.46 328.12 2350.82 38.22 2011-05-28 19:28:30.000 148 33319.48 328.13 2350.76 38.22 2011-05-28 19:28:31.000 148 33319.42 328.18 2350.78 38.22 2011-05-28 19:28:32.000 148 33319.40 328.18 2350.80 38.22 2011-05-28 19:28:33.000 148 33319.44 328.11 2350.77 38.22 2011-05-28 19:28:34.000 148 33319.43 328.10 2350.83 38.22 2011-05-28 19:28:35.000 148 33319.46 328.11 2350.89 38.22 2011-05-28 19:28:36.000 148 33319.60 328.17 2350.74 38.22 2011-05-28 19:28:37.000 148 33319.48 328.12 2350.78 38.22 2011-05-28 19:28:38.000 148 33319.55 328.14 2350.79 38.22 2011-05-28 19:28:39.000 148 33319.44 328.10 2350.82 38.22 2011-05-28 19:28:40.000 148 33319.39 328.13 2350.86 38.22 2011-05-28 19:28:41.000 148 33319.50 328.12 2350.82 38.22 2011-05-28 19:28:42.000 148 33319.49 328.12 2350.72 38.22 2011-05-28 19:28:43.000 148 33319.48 328.05 2350.72 38.22 2011-05-28 19:28:44.000 148 33319.35 328.08 2350.84 38.22 2011-05-28 19:28:45.000 148 33319.49 328.12 2350.80 38.22 2011-05-28 19:28:46.000 148 33319.47 328.14 2350.86 38.22 2011-05-28 19:28:47.000 148 33319.53 328.10 2350.76 38.22 2011-05-28 19:28:48.000 148 33319.54 328.12 2350.82 38.22 2011-05-28 19:28:49.000 148 33319.49 328.09 2350.84 38.22 2011-05-28 19:28:50.000 148 33319.45 328.13 2350.82 38.22 2011-05-28 19:28:51.000 148 33319.59 328.12 2350.70 38.22 2011-05-28 19:28:52.000 148 33319.42 328.13 2350.70 38.22 2011-05-28 19:28:53.000 148 33319.52 328.12 2350.85 38.22 2011-05-28 19:28:54.000 148 33319.51 328.12 2350.72 38.22 2011-05-28 19:28:55.000 148 33319.44 328.13 2350.76 38.22 2011-05-28 19:28:56.000 148 33319.55 328.12 2350.84 38.22 2011-05-28 19:28:57.000 148 33319.46 328.10 2350.78 38.22 2011-05-28 19:28:58.000 148 33319.44 328.07 2350.77 38.22 2011-05-28 19:28:59.000 148 33319.49 328.10 2350.84 38.22 2011-05-28 19:29:00.000 148 33319.51 328.15 2350.80 38.22 2011-05-28 19:29:01.000 148 33319.54 328.12 2350.79 38.22 2011-05-28 19:29:02.000 148 33319.50 328.17 2350.71 38.22 2011-05-28 19:29:03.000 148 33319.46 328.14 2350.83 38.22 2011-05-28 19:29:04.000 148 33319.42 328.15 2350.81 38.22 2011-05-28 19:29:05.000 148 33319.54 328.15 2350.85 38.22 2011-05-28 19:29:06.000 148 33319.44 328.14 2350.82 38.22 2011-05-28 19:29:07.000 148 33319.41 328.14 2350.74 38.22 2011-05-28 19:29:08.000 148 33319.44 328.21 2350.78 38.22 2011-05-28 19:29:09.000 148 33319.34 328.19 2350.80 38.22 2011-05-28 19:29:10.000 148 33319.41 328.17 2350.80 38.22 2011-05-28 19:29:11.000 148 33319.46 328.20 2350.80 38.22 2011-05-28 19:29:12.000 148 33319.36 328.20 2350.77 38.22 2011-05-28 19:29:13.000 148 33319.47 328.18 2350.81 38.22 2011-05-28 19:29:14.000 148 33319.36 328.19 2350.81 38.22 2011-05-28 19:29:15.000 148 33319.40 328.20 2350.76 38.22 2011-05-28 19:29:16.000 148 33319.29 328.22 2350.88 38.22 2011-05-28 19:29:17.000 148 33319.36 328.21 2350.83 38.22 2011-05-28 19:29:18.000 148 33319.40 328.19 2350.73 38.22 2011-05-28 19:29:19.000 148 33319.39 328.20 2350.80 38.22 2011-05-28 19:29:20.000 148 33319.33 328.21 2350.79 38.22 2011-05-28 19:29:21.000 148 33319.38 328.25 2350.80 38.22 2011-05-28 19:29:22.000 148 33319.26 328.24 2350.70 38.22 2011-05-28 19:29:23.000 148 33319.37 328.20 2350.80 38.22 2011-05-28 19:29:24.000 148 33319.38 328.19 2350.86 38.22 2011-05-28 19:29:25.000 148 33319.36 328.17 2350.83 38.22 2011-05-28 19:29:26.000 148 33319.34 328.20 2350.86 38.22 2011-05-28 19:29:27.000 148 33319.37 328.20 2350.82 38.22 2011-05-28 19:29:28.000 148 33319.39 328.17 2350.81 38.22 2011-05-28 19:29:29.000 148 33319.36 328.21 2350.87 38.22 2011-05-28 19:29:30.000 148 33319.40 328.21 2350.87 38.22 2011-05-28 19:29:31.000 148 33319.38 328.21 2350.83 38.22 2011-05-28 19:29:32.000 148 33319.39 328.15 2350.89 38.22 2011-05-28 19:29:33.000 148 33319.41 328.17 2350.80 38.22 2011-05-28 19:29:34.000 148 33319.39 328.17 2350.83 38.22 2011-05-28 19:29:35.000 148 33319.39 328.18 2350.83 38.22 2011-05-28 19:29:36.000 148 33319.40 328.20 2350.98 38.22 2011-05-28 19:29:37.000 148 33319.38 328.20 2350.87 38.22 2011-05-28 19:29:38.000 148 33319.44 328.18 2350.83 38.22 2011-05-28 19:29:39.000 148 33319.38 328.22 2350.75 38.22 2011-05-28 19:29:40.000 148 33319.40 328.21 2350.71 38.22 2011-05-28 19:29:41.000 148 33319.39 328.24 2350.95 38.22 2011-05-28 19:29:42.000 148 33319.42 328.24 2350.84 38.22 2011-05-28 19:29:43.000 148 33319.40 328.22 2350.86 38.22 2011-05-28 19:29:44.000 148 33319.40 328.27 2350.84 38.22 2011-05-28 19:29:45.000 148 33319.45 328.30 2350.90 38.22 2011-05-28 19:29:46.000 148 33319.38 328.30 2350.87 38.22 2011-05-28 19:29:47.000 148 33319.42 328.28 2350.92 38.22 2011-05-28 19:29:48.000 148 33319.31 328.32 2350.77 38.22 2011-05-28 19:29:49.000 148 33319.36 328.34 2350.83 38.22 2011-05-28 19:29:50.000 148 33319.29 328.30 2350.81 38.22 2011-05-28 19:29:51.000 148 33319.29 328.26 2350.90 38.22 2011-05-28 19:29:52.000 148 33319.29 328.26 2350.84 38.22 2011-05-28 19:29:53.000 148 33319.21 328.32 2350.90 38.22 2011-05-28 19:29:54.000 148 33319.24 328.33 2351.01 38.22 2011-05-28 19:29:55.000 148 33319.27 328.31 2350.82 38.22 2011-05-28 19:29:56.000 148 33319.34 328.32 2350.91 38.22 2011-05-28 19:29:57.000 148 33319.19 328.35 2350.93 38.22 2011-05-28 19:29:58.000 148 33319.19 328.31 2350.91 38.22 2011-05-28 19:29:59.000 148 33319.24 328.34 2350.88 38.22 2011-05-28 19:30:00.000 148 33319.15 328.31 2350.91 38.23 2011-05-28 19:30:01.000 148 33319.18 328.32 2350.90 38.22 2011-05-28 19:30:02.000 148 33319.15 328.31 2350.90 38.22 2011-05-28 19:30:03.000 148 33319.05 328.29 2350.94 38.22 2011-05-28 19:30:04.000 148 33319.18 328.33 2351.00 38.22 2011-05-28 19:30:05.000 148 33319.16 328.29 2350.95 38.22 2011-05-28 19:30:06.000 148 33319.09 328.28 2350.80 38.22 2011-05-28 19:30:07.000 148 33319.04 328.35 2350.93 38.23 2011-05-28 19:30:08.000 148 33319.02 328.30 2350.91 38.23 2011-05-28 19:30:09.000 148 33319.20 328.28 2350.93 38.22 2011-05-28 19:30:10.000 148 33319.11 328.27 2350.96 38.22 2011-05-28 19:30:11.000 148 33319.19 328.27 2351.01 38.22 2011-05-28 19:30:12.000 148 33319.16 328.33 2350.97 38.22 2011-05-28 19:30:13.000 148 33319.27 328.30 2350.86 38.23 2011-05-28 19:30:14.000 148 33319.14 328.30 2350.99 38.22 2011-05-28 19:30:15.000 148 33319.22 328.30 2351.02 38.22 2011-05-28 19:30:16.000 148 33319.17 328.33 2350.96 38.22 2011-05-28 19:30:17.000 148 33319.22 328.32 2351.01 38.22 2011-05-28 19:30:18.000 148 33319.19 328.33 2350.96 38.22 2011-05-28 19:30:19.000 148 33319.21 328.32 2350.95 38.22 2011-05-28 19:30:20.000 148 33319.18 328.32 2350.90 38.22 2011-05-28 19:30:21.000 148 33319.19 328.30 2350.93 38.22 2011-05-28 19:30:22.000 148 33319.15 328.28 2350.94 38.22 2011-05-28 19:30:23.000 148 33319.25 328.30 2350.91 38.22 2011-05-28 19:30:24.000 148 33319.25 328.31 2350.98 38.22 2011-05-28 19:30:25.000 148 33319.24 328.26 2350.96 38.22 2011-05-28 19:30:26.000 148 33319.19 328.31 2350.92 38.23 2011-05-28 19:30:27.000 148 33319.18 328.28 2350.87 38.22 2011-05-28 19:30:28.000 148 33319.29 328.29 2350.89 38.22 2011-05-28 19:30:29.000 148 33319.37 328.25 2350.98 38.23 2011-05-28 19:30:30.000 148 33319.30 328.30 2350.95 38.22 2011-05-28 19:30:31.000 148 33319.26 328.29 2350.90 38.23 2011-05-28 19:30:32.000 148 33319.20 328.30 2350.84 38.23 2011-05-28 19:30:33.000 148 33319.30 328.35 2350.91 38.22 2011-05-28 19:30:34.000 148 33319.20 328.34 2350.95 38.22 2011-05-28 19:30:35.000 148 33319.30 328.34 2350.90 38.23 2011-05-28 19:30:36.000 148 33319.26 328.32 2350.91 38.23 2011-05-28 19:30:37.000 148 33319.19 328.38 2350.91 38.22 2011-05-28 19:30:38.000 148 33319.16 328.34 2350.95 38.22 2011-05-28 19:30:39.000 148 33319.22 328.33 2350.95 38.22 2011-05-28 19:30:40.000 148 33319.13 328.34 2350.98 38.22 2011-05-28 19:30:41.000 148 33319.18 328.36 2351.00 38.22 2011-05-28 19:30:42.000 148 33319.12 328.40 2350.92 38.22 2011-05-28 19:30:43.000 148 33319.08 328.35 2350.93 38.22 2011-05-28 19:30:44.000 148 33319.15 328.39 2350.92 38.22 2011-05-28 19:30:45.000 148 33318.97 328.40 2350.95 38.22 2011-05-28 19:30:46.000 148 33319.02 328.41 2350.95 38.22 2011-05-28 19:30:47.000 148 33319.04 328.40 2350.90 38.22 2011-05-28 19:30:48.000 148 33319.05 328.41 2350.95 38.22 2011-05-28 19:30:49.000 148 33318.98 328.41 2350.87 38.22 2011-05-28 19:30:50.000 148 33319.00 328.47 2350.99 38.23 2011-05-28 19:30:51.000 148 33319.07 328.43 2350.99 38.22 2011-05-28 19:30:52.000 148 33319.03 328.46 2350.95 38.22 2011-05-28 19:30:53.000 148 33319.09 328.42 2351.03 38.22 2011-05-28 19:30:54.000 148 33319.11 328.49 2350.98 38.22 2011-05-28 19:30:55.000 148 33319.19 328.51 2351.08 38.22 2011-05-28 19:30:56.000 148 33319.00 328.46 2350.93 38.23 2011-05-28 19:30:57.000 148 33319.06 328.46 2351.02 38.22 2011-05-28 19:30:58.000 148 33319.06 328.41 2351.01 38.23 2011-05-28 19:30:59.000 148 33319.06 328.46 2351.03 38.23 2011-05-28 19:31:00.000 148 33319.00 328.45 2351.04 38.23 2011-05-28 19:31:01.000 148 33318.93 328.46 2350.95 38.22 2011-05-28 19:31:02.000 148 33319.04 328.45 2351.02 38.22 2011-05-28 19:31:03.000 148 33318.95 328.44 2351.03 38.22 2011-05-28 19:31:04.000 148 33318.95 328.45 2351.03 38.22 2011-05-28 19:31:05.000 148 33318.97 328.46 2350.99 38.23 2011-05-28 19:31:06.000 148 33318.95 328.49 2351.01 38.22 2011-05-28 19:31:07.000 148 33318.92 328.49 2351.03 38.23 2011-05-28 19:31:08.000 148 33318.93 328.46 2351.05 38.22 2011-05-28 19:31:09.000 148 33318.91 328.47 2351.04 38.22 2011-05-28 19:31:10.000 148 33318.87 328.46 2350.95 38.23 2011-05-28 19:31:11.000 148 33318.92 328.47 2351.05 38.23 2011-05-28 19:31:12.000 148 33318.90 328.38 2351.02 38.23 2011-05-28 19:31:13.000 148 33318.82 328.38 2351.03 38.22 2011-05-28 19:31:14.000 148 33318.87 328.45 2350.98 38.23 2011-05-28 19:31:15.000 148 33318.93 328.45 2351.08 38.23 2011-05-28 19:31:16.000 148 33318.86 328.44 2351.07 38.22 2011-05-28 19:31:17.000 148 33318.86 328.40 2351.07 38.23 2011-05-28 19:31:18.000 148 33318.90 328.44 2351.06 38.23 2011-05-28 19:31:19.000 148 33318.89 328.42 2351.14 38.23 2011-05-28 19:31:20.000 148 33318.99 328.42 2351.11 38.23 2011-05-28 19:31:21.000 148 33318.89 328.40 2351.02 38.23 2011-05-28 19:31:22.000 148 33318.86 328.41 2351.01 38.23 2011-05-28 19:31:23.000 148 33318.95 328.41 2351.09 38.23 2011-05-28 19:31:24.000 148 33318.97 328.41 2351.03 38.23 2011-05-28 19:31:25.000 148 33318.98 328.40 2351.00 38.23 2011-05-28 19:31:26.000 148 33319.08 328.41 2351.07 38.23 2011-05-28 19:31:27.000 148 33318.99 328.37 2351.03 38.23 2011-05-28 19:31:28.000 148 33318.93 328.39 2351.00 38.23 2011-05-28 19:31:29.000 148 33319.02 328.39 2351.03 38.23 2011-05-28 19:31:30.000 148 33318.98 328.35 2350.98 38.23 2011-05-28 19:31:31.000 148 33318.96 328.33 2350.99 38.23 2011-05-28 19:31:32.000 148 33319.07 328.34 2350.99 38.23 2011-05-28 19:31:33.000 148 33319.00 328.36 2351.02 38.23 2011-05-28 19:31:34.000 148 33319.04 328.38 2351.03 38.23 2011-05-28 19:31:35.000 148 33319.00 328.35 2351.02 38.23 2011-05-28 19:31:36.000 148 33318.99 328.41 2351.01 38.23 2011-05-28 19:31:37.000 148 33319.02 328.35 2350.96 38.23 2011-05-28 19:31:38.000 148 33318.93 328.37 2351.02 38.23 2011-05-28 19:31:39.000 148 33319.09 328.42 2351.02 38.23 2011-05-28 19:31:40.000 148 33318.90 328.43 2350.99 38.23 2011-05-28 19:31:41.000 148 33318.93 328.40 2351.10 38.23 2011-05-28 19:31:42.000 148 33318.98 328.44 2350.96 38.23 2011-05-28 19:31:43.000 148 33318.96 328.44 2351.08 38.23 2011-05-28 19:31:44.000 148 33319.01 328.38 2350.98 38.23 2011-05-28 19:31:45.000 148 33318.93 328.40 2350.96 38.23 2011-05-28 19:31:46.000 148 33318.89 328.42 2350.92 38.23 2011-05-28 19:31:47.000 148 33318.99 328.43 2351.00 38.23 2011-05-28 19:31:48.000 148 33318.95 328.40 2351.01 38.23 2011-05-28 19:31:49.000 148 33319.00 328.38 2350.92 38.23 2011-05-28 19:31:50.000 148 33319.08 328.40 2350.98 38.23 2011-05-28 19:31:51.000 148 33319.05 328.42 2351.07 38.23 2011-05-28 19:31:52.000 148 33318.94 328.37 2350.96 38.23 2011-05-28 19:31:53.000 148 33319.01 328.41 2350.90 38.23 2011-05-28 19:31:54.000 148 33319.05 328.39 2351.05 38.23 2011-05-28 19:31:55.000 148 33318.97 328.38 2350.99 38.23 2011-05-28 19:31:56.000 148 33318.99 328.42 2351.08 38.23 2011-05-28 19:31:57.000 148 33319.02 328.32 2350.89 38.23 2011-05-28 19:31:58.000 148 33318.92 328.36 2350.96 38.23 2011-05-28 19:31:59.000 148 33318.96 328.40 2350.97 38.23 2011-05-28 19:32:00.000 148 33318.93 328.35 2350.99 38.23 2011-05-28 19:32:01.000 148 33319.00 328.35 2350.96 38.23 2011-05-28 19:32:02.000 148 33318.97 328.36 2350.90 38.23 2011-05-28 19:32:03.000 148 33319.01 328.36 2351.03 38.23 2011-05-28 19:32:04.000 148 33318.97 328.36 2351.08 38.23 2011-05-28 19:32:05.000 148 33318.99 328.39 2351.01 38.23 2011-05-28 19:32:06.000 148 33318.96 328.39 2351.05 38.23 2011-05-28 19:32:07.000 148 33318.96 328.38 2351.03 38.23 2011-05-28 19:32:08.000 148 33319.03 328.40 2351.02 38.23 2011-05-28 19:32:09.000 148 33319.01 328.42 2351.00 38.23 2011-05-28 19:32:10.000 148 33319.00 328.40 2350.95 38.23 2011-05-28 19:32:11.000 148 33319.04 328.40 2350.98 38.23 2011-05-28 19:32:12.000 148 33319.07 328.41 2350.98 38.23 2011-05-28 19:32:13.000 148 33318.99 328.40 2350.99 38.23 2011-05-28 19:32:14.000 148 33319.11 328.41 2350.97 38.23 2011-05-28 19:32:15.000 148 33319.13 328.40 2350.92 38.23 2011-05-28 19:32:16.000 148 33319.03 328.40 2350.95 38.23 2011-05-28 19:32:17.000 148 33319.05 328.40 2350.90 38.23 2011-05-28 19:32:18.000 148 33319.12 328.42 2351.00 38.23 2011-05-28 19:32:19.000 148 33319.02 328.42 2350.92 38.23 2011-05-28 19:32:20.000 148 33319.15 328.44 2350.90 38.23 2011-05-28 19:32:21.000 148 33319.12 328.38 2351.02 38.23 2011-05-28 19:32:22.000 148 33318.97 328.40 2350.93 38.23 2011-05-28 19:32:23.000 148 33319.02 328.43 2350.93 38.23 2011-05-28 19:32:24.000 148 33318.99 328.41 2350.91 38.23 2011-05-28 19:32:25.000 148 33318.96 328.44 2350.92 38.23 2011-05-28 19:32:26.000 148 33319.18 328.46 2350.88 38.23 2011-05-28 19:32:27.000 148 33319.15 328.37 2350.93 38.23 2011-05-28 19:32:28.000 148 33319.05 328.34 2350.90 38.23 2011-05-28 19:32:29.000 148 33319.00 328.35 2350.98 38.23 2011-05-28 19:32:30.000 148 33319.00 328.38 2350.86 38.23 2011-05-28 19:32:31.000 148 33318.93 328.35 2350.86 38.23 2011-05-28 19:32:32.000 148 33318.90 328.38 2350.94 38.23 2011-05-28 19:32:33.000 148 33318.90 328.42 2350.96 38.23 2011-05-28 19:32:34.000 148 33318.90 328.42 2350.89 38.23 2011-05-28 19:32:35.000 148 33318.89 328.40 2350.95 38.23 2011-05-28 19:32:36.000 148 33318.86 328.40 2350.98 38.23 2011-05-28 19:32:37.000 148 33318.84 328.42 2351.00 38.23 2011-05-28 19:32:38.000 148 33318.87 328.41 2350.93 38.23 2011-05-28 19:32:39.000 148 33318.93 328.40 2350.95 38.23 2011-05-28 19:32:40.000 148 33318.77 328.42 2350.94 38.23 2011-05-28 19:32:41.000 148 33318.77 328.43 2350.98 38.23 2011-05-28 19:32:42.000 148 33318.91 328.44 2350.96 38.23 2011-05-28 19:32:43.000 148 33318.79 328.46 2350.96 38.23 2011-05-28 19:32:44.000 148 33318.84 328.48 2350.95 38.23 2011-05-28 19:32:45.000 148 33318.74 328.46 2351.01 38.23 2011-05-28 19:32:46.000 148 33318.72 328.46 2350.98 38.23 2011-05-28 19:32:47.000 148 33318.83 328.52 2350.96 38.23 2011-05-28 19:32:48.000 148 33318.74 328.48 2351.00 38.23 2011-05-28 19:32:49.000 148 33318.78 328.51 2351.01 38.23 2011-05-28 19:32:50.000 148 33318.74 328.47 2351.10 38.23 2011-05-28 19:32:51.000 148 33318.77 328.46 2351.00 38.23 2011-05-28 19:32:52.000 148 33318.78 328.44 2350.99 38.23 2011-05-28 19:32:53.000 148 33318.75 328.48 2351.07 38.23 2011-05-28 19:32:54.000 148 33318.68 328.49 2350.97 38.23 2011-05-28 19:32:55.000 148 33318.68 328.48 2351.11 38.23 2011-05-28 19:32:56.000 148 33318.75 328.52 2350.99 38.23 2011-05-28 19:32:57.000 148 33318.75 328.48 2351.01 38.23 2011-05-28 19:32:58.000 148 33318.73 328.49 2351.02 38.23 2011-05-28 19:32:59.000 148 33318.77 328.45 2351.02 38.23 2011-05-28 19:33:00.000 148 33318.75 328.46 2350.96 38.23 2011-05-28 19:33:01.000 148 33318.80 328.46 2350.99 38.23 2011-05-28 19:33:02.000 148 33318.86 328.48 2351.06 38.23 2011-05-28 19:33:03.000 148 33318.75 328.50 2351.02 38.23 2011-05-28 19:33:04.000 148 33318.75 328.46 2351.01 38.23 2011-05-28 19:33:05.000 148 33318.78 328.49 2351.06 38.23 2011-05-28 19:33:06.000 148 33318.76 328.48 2351.13 38.23 2011-05-28 19:33:07.000 148 33318.73 328.48 2350.98 38.23 2011-05-28 19:33:08.000 148 33318.77 328.53 2351.05 38.23 2011-05-28 19:33:09.000 148 33318.84 328.52 2351.05 38.23 2011-05-28 19:33:10.000 148 33318.78 328.47 2351.02 38.23 2011-05-28 19:33:11.000 148 33318.99 328.49 2350.97 38.23 2011-05-28 19:33:12.000 148 33318.92 328.45 2350.96 38.23 2011-05-28 19:33:13.000 148 33318.96 328.44 2350.99 38.23 2011-05-28 19:33:14.000 148 33318.95 328.44 2351.03 38.23 2011-05-28 19:33:15.000 148 33318.96 328.41 2351.03 38.23 2011-05-28 19:33:16.000 148 33318.99 328.39 2350.99 38.23 2011-05-28 19:33:17.000 148 33319.01 328.43 2351.03 38.23 2011-05-28 19:33:18.000 148 33318.96 328.43 2350.93 38.23 2011-05-28 19:33:19.000 148 33318.84 328.47 2350.99 38.23 2011-05-28 19:33:20.000 148 33318.90 328.42 2350.96 38.23 2011-05-28 19:33:21.000 148 33318.93 328.44 2350.96 38.23 2011-05-28 19:33:22.000 148 33318.87 328.45 2350.96 38.23 2011-05-28 19:33:23.000 148 33318.90 328.42 2351.04 38.23 2011-05-28 19:33:24.000 148 33318.99 328.44 2351.03 38.23 2011-05-28 19:33:25.000 148 33318.92 328.40 2351.02 38.23 2011-05-28 19:33:26.000 148 33319.01 328.44 2350.98 38.23 2011-05-28 19:33:27.000 148 33318.94 328.44 2350.99 38.23 2011-05-28 19:33:28.000 148 33318.84 328.44 2350.96 38.23 2011-05-28 19:33:29.000 148 33318.90 328.44 2350.99 38.23 2011-05-28 19:33:30.000 148 33318.89 328.36 2350.91 38.23 2011-05-28 19:33:31.000 148 33318.89 328.41 2350.99 38.23 2011-05-28 19:33:32.000 148 33318.93 328.40 2350.86 38.23 2011-05-28 19:33:33.000 148 33318.96 328.41 2350.90 38.23 2011-05-28 19:33:34.000 148 33318.89 328.38 2350.96 38.23 2011-05-28 19:33:35.000 148 33318.96 328.41 2351.01 38.23 2011-05-28 19:33:36.000 148 33318.89 328.44 2350.95 38.23 2011-05-28 19:33:37.000 148 33318.93 328.38 2350.98 38.23 2011-05-28 19:33:38.000 148 33318.87 328.40 2350.97 38.23 2011-05-28 19:33:39.000 148 33318.80 328.44 2350.96 38.23 2011-05-28 19:33:40.000 148 33318.75 328.40 2351.05 38.23 2011-05-28 19:33:41.000 148 33318.87 328.36 2350.96 38.23 2011-05-28 19:33:42.000 148 33318.77 328.37 2350.93 38.23 2011-05-28 19:33:43.000 148 33318.93 328.35 2350.98 38.23 2011-05-28 19:33:44.000 148 33318.82 328.37 2350.96 38.23 2011-05-28 19:33:45.000 148 33318.79 328.39 2350.95 38.23 2011-05-28 19:33:46.000 148 33318.78 328.36 2350.99 38.23 2011-05-28 19:33:47.000 148 33318.83 328.39 2350.97 38.23 2011-05-28 19:33:48.000 148 33318.81 328.39 2350.95 38.23 2011-05-28 19:33:49.000 148 33318.87 328.40 2350.98 38.23 2011-05-28 19:33:50.000 148 33318.75 328.42 2350.98 38.23 2011-05-28 19:33:51.000 148 33318.89 328.45 2350.95 38.23 2011-05-28 19:33:52.000 148 33318.79 328.44 2350.94 38.23 2011-05-28 19:33:53.000 148 33318.83 328.45 2350.89 38.23 2011-05-28 19:33:54.000 148 33318.88 328.42 2351.00 38.23 2011-05-28 19:33:55.000 148 33318.90 328.39 2350.93 38.23 2011-05-28 19:33:56.000 148 33318.94 328.45 2350.98 38.23 2011-05-28 19:33:57.000 148 33318.89 328.42 2351.03 38.23 2011-05-28 19:33:58.000 148 33318.83 328.43 2350.97 38.23 2011-05-28 19:33:59.000 148 33318.88 328.43 2350.89 38.23 2011-05-28 19:34:00.000 148 33318.89 328.39 2351.01 38.23 2011-05-28 19:34:01.000 148 33318.77 328.43 2351.01 38.23 2011-05-28 19:34:02.000 148 33318.97 328.42 2350.96 38.23 2011-05-28 19:34:03.000 148 33318.81 328.44 2350.97 38.23 2011-05-28 19:34:04.000 148 33318.83 328.44 2350.99 38.23 2011-05-28 19:34:05.000 148 33318.81 328.42 2350.96 38.23 2011-05-28 19:34:06.000 148 33318.84 328.48 2351.02 38.23 2011-05-28 19:34:07.000 148 33318.89 328.45 2351.03 38.23 2011-05-28 19:34:08.000 148 33318.83 328.48 2350.96 38.23 2011-05-28 19:34:09.000 148 33318.89 328.45 2351.01 38.23 2011-05-28 19:34:10.000 148 33318.80 328.48 2350.95 38.23 2011-05-28 19:34:11.000 148 33318.84 328.42 2351.02 38.23 2011-05-28 19:34:12.000 148 33318.83 328.47 2351.02 38.23 2011-05-28 19:34:13.000 148 33318.83 328.48 2351.01 38.23 2011-05-28 19:34:14.000 148 33318.86 328.53 2351.03 38.23 2011-05-28 19:34:15.000 148 33318.91 328.57 2351.04 38.23 2011-05-28 19:34:16.000 148 33318.86 328.50 2350.97 38.23 2011-05-28 19:34:17.000 148 33318.89 328.50 2350.95 38.23 2011-05-28 19:34:18.000 148 33318.93 328.49 2350.93 38.23 2011-05-28 19:34:19.000 148 33318.86 328.52 2350.98 38.23 2011-05-28 19:34:20.000 148 33318.87 328.48 2350.99 38.23 2011-05-28 19:34:21.000 148 33318.92 328.48 2351.03 38.23 2011-05-28 19:34:22.000 148 33318.86 328.49 2350.98 38.23 2011-05-28 19:34:23.000 148 33318.85 328.48 2351.01 38.23 2011-05-28 19:34:24.000 148 33318.84 328.45 2351.00 38.23 2011-05-28 19:34:25.000 148 33318.78 328.49 2350.87 38.23 2011-05-28 19:34:26.000 148 33318.86 328.51 2350.97 38.23 2011-05-28 19:34:27.000 148 33318.85 328.50 2350.93 38.23 2011-05-28 19:34:28.000 148 33318.83 328.50 2350.98 38.23 2011-05-28 19:34:29.000 148 33318.90 328.51 2350.96 38.23 2011-05-28 19:34:30.000 148 33318.83 328.49 2351.04 38.23 2011-05-28 19:34:31.000 148 33318.79 328.50 2350.96 38.23 2011-05-28 19:34:32.000 148 33318.84 328.53 2351.01 38.23 2011-05-28 19:34:33.000 148 33318.90 328.46 2350.93 38.23 2011-05-28 19:34:34.000 148 33318.80 328.49 2350.94 38.23 2011-05-28 19:34:35.000 148 33318.79 328.50 2350.90 38.23 2011-05-28 19:34:36.000 148 33318.74 328.47 2350.98 38.23 2011-05-28 19:34:37.000 148 33318.79 328.49 2350.95 38.23 2011-05-28 19:34:38.000 148 33318.88 328.51 2351.01 38.23 2011-05-28 19:34:39.000 148 33318.82 328.53 2350.98 38.23 2011-05-28 19:34:40.000 148 33318.80 328.55 2350.94 38.23 2011-05-28 19:34:41.000 148 33318.86 328.59 2350.93 38.23 2011-05-28 19:34:42.000 148 33318.78 328.58 2350.99 38.23 2011-05-28 19:34:43.000 148 33318.87 328.55 2350.93 38.23 2011-05-28 19:34:44.000 148 33318.71 328.52 2351.01 38.23 2011-05-28 19:34:45.000 148 33318.77 328.49 2350.99 38.23 2011-05-28 19:34:46.000 148 33318.75 328.51 2350.89 38.23 2011-05-28 19:34:47.000 148 33318.73 328.56 2350.99 38.23 2011-05-28 19:34:48.000 148 33318.77 328.55 2351.08 38.23 2011-05-28 19:34:49.000 148 33318.71 328.49 2351.01 38.23 2011-05-28 19:34:50.000 148 33318.74 328.55 2351.04 38.23 2011-05-28 19:34:51.000 148 33318.73 328.57 2351.01 38.23 2011-05-28 19:34:52.000 148 33318.67 328.54 2351.03 38.23 2011-05-28 19:34:53.000 148 33318.73 328.60 2351.01 38.23 2011-05-28 19:34:54.000 148 33318.61 328.56 2350.99 38.23 2011-05-28 19:34:55.000 148 33318.59 328.57 2351.02 38.23 2011-05-28 19:34:56.000 148 33318.65 328.59 2350.96 38.23 2011-05-28 19:34:57.000 148 33318.74 328.57 2350.97 38.23 2011-05-28 19:34:58.000 148 33318.71 328.58 2351.01 38.23 2011-05-28 19:34:59.000 148 33318.74 328.60 2351.08 38.23 2011-05-28 19:35:00.000 148 33318.65 328.55 2351.03 38.23 2011-05-28 19:35:01.000 148 33318.67 328.54 2350.99 38.23 2011-05-28 19:35:02.000 148 33318.74 328.58 2350.92 38.23 2011-05-28 19:35:03.000 148 33318.63 328.56 2351.04 38.23 2011-05-28 19:35:04.000 148 33318.72 328.56 2351.01 38.23 2011-05-28 19:35:05.000 148 33318.75 328.61 2351.04 38.23 2011-05-28 19:35:06.000 148 33318.83 328.58 2351.08 38.23 2011-05-28 19:35:07.000 148 33318.70 328.55 2350.98 38.23 2011-05-28 19:35:08.000 148 33318.61 328.57 2350.98 38.23 2011-05-28 19:35:09.000 148 33318.77 328.60 2350.99 38.23 2011-05-28 19:35:10.000 148 33318.66 328.61 2351.08 38.23 2011-05-28 19:35:11.000 148 33318.80 328.61 2351.01 38.23 2011-05-28 19:35:12.000 148 33318.77 328.61 2351.04 38.23 2011-05-28 19:35:13.000 148 33318.75 328.59 2351.09 38.23 2011-05-28 19:35:14.000 148 33318.74 328.61 2350.95 38.23 2011-05-28 19:35:15.000 148 33318.71 328.61 2350.99 38.23 2011-05-28 19:35:16.000 148 33318.64 328.61 2350.98 38.23 2011-05-28 19:35:17.000 148 33318.65 328.63 2350.97 38.23 2011-05-28 19:35:18.000 148 33318.73 328.61 2351.03 38.23 2011-05-28 19:35:19.000 148 33318.64 328.59 2350.98 38.23 2011-05-28 19:35:20.000 148 33318.62 328.62 2350.99 38.23 2011-05-28 19:35:21.000 148 33318.69 328.59 2351.08 38.23 2011-05-28 19:35:22.000 148 33318.65 328.59 2351.06 38.23 2011-05-28 19:35:23.000 148 33318.67 328.62 2351.02 38.23 2011-05-28 19:35:24.000 148 33318.65 328.54 2351.03 38.23 2011-05-28 19:35:25.000 148 33318.57 328.64 2351.02 38.23 2011-05-28 19:35:26.000 148 33318.65 328.58 2350.99 38.23 2011-05-28 19:35:27.000 148 33318.65 328.57 2351.01 38.23 2011-05-28 19:35:28.000 148 33318.65 328.57 2351.02 38.23 2011-05-28 19:35:29.000 148 33318.68 328.54 2351.02 38.23 2011-05-28 19:35:30.000 148 33318.68 328.60 2351.06 38.23 2011-05-28 19:35:31.000 148 33318.54 328.54 2350.97 38.23 2011-05-28 19:35:32.000 148 33318.64 328.54 2351.03 38.23 2011-05-28 19:35:33.000 148 33318.68 328.56 2350.99 38.23 2011-05-28 19:35:34.000 148 33318.65 328.55 2351.08 38.23 2011-05-28 19:35:35.000 148 33318.71 328.57 2351.03 38.23 2011-05-28 19:35:36.000 148 33318.64 328.52 2351.07 38.23 2011-05-28 19:35:37.000 148 33318.71 328.58 2351.02 38.23 2011-05-28 19:35:38.000 148 33318.71 328.61 2351.08 38.23 2011-05-28 19:35:39.000 148 33318.69 328.57 2351.06 38.23 2011-05-28 19:35:40.000 148 33318.67 328.55 2351.07 38.23 2011-05-28 19:35:41.000 148 33318.70 328.56 2350.97 38.23 2011-05-28 19:35:42.000 148 33318.78 328.53 2351.10 38.23 2011-05-28 19:35:43.000 148 33318.66 328.51 2351.03 38.23 2011-05-28 19:35:44.000 148 33318.74 328.54 2351.08 38.23 2011-05-28 19:35:45.000 148 33318.77 328.52 2350.95 38.23 2011-05-28 19:35:46.000 148 33318.69 328.52 2350.95 38.23 2011-05-28 19:35:47.000 148 33318.67 328.60 2350.97 38.23 2011-05-28 19:35:48.000 148 33318.71 328.59 2350.89 38.23 2011-05-28 19:35:49.000 148 33318.67 328.53 2350.98 38.23 2011-05-28 19:35:50.000 148 33318.75 328.52 2351.00 38.23 2011-05-28 19:35:51.000 148 33318.74 328.52 2350.93 38.23 2011-05-28 19:35:52.000 148 33318.72 328.54 2350.94 38.23 2011-05-28 19:35:53.000 148 33318.70 328.59 2350.96 38.23 2011-05-28 19:35:54.000 148 33318.62 328.53 2350.98 38.23 2011-05-28 19:35:55.000 148 33318.60 328.54 2350.97 38.23 2011-05-28 19:35:56.000 148 33318.75 328.56 2351.01 38.23 2011-05-28 19:35:57.000 148 33318.53 328.57 2351.01 38.23 2011-05-28 19:35:58.000 148 33318.60 328.54 2351.02 38.23 2011-05-28 19:35:59.000 148 33318.68 328.55 2350.99 38.23 2011-05-28 19:36:00.000 148 33318.66 328.52 2350.96 38.23 2011-05-28 19:36:01.000 148 33318.64 328.56 2351.00 38.23 2011-05-28 19:36:02.000 148 33318.63 328.53 2350.99 38.23 2011-05-28 19:36:03.000 148 33318.64 328.51 2351.07 38.23 2011-05-28 19:36:04.000 148 33318.53 328.50 2351.03 38.23 2011-05-28 19:36:05.000 148 33318.68 328.59 2350.99 38.23 2011-05-28 19:36:06.000 148 33318.68 328.58 2351.01 38.23 2011-05-28 19:36:07.000 148 33318.52 328.56 2351.05 38.23 2011-05-28 19:36:08.000 148 33318.71 328.57 2351.08 38.23 2011-05-28 19:36:09.000 148 33318.74 328.62 2351.08 38.23 2011-05-28 19:36:10.000 148 33318.52 328.62 2350.96 38.23 2011-05-28 19:36:11.000 148 33318.62 328.60 2351.01 38.23 2011-05-28 19:36:12.000 148 33318.64 328.63 2351.00 38.23 2011-05-28 19:36:13.000 148 33318.62 328.71 2351.04 38.23 2011-05-28 19:36:14.000 148 33318.65 328.65 2351.09 38.23 2011-05-28 19:36:15.000 148 33318.54 328.66 2350.96 38.23 2011-05-28 19:36:16.000 148 33318.56 328.65 2350.94 38.23 2011-05-28 19:36:17.000 148 33318.60 328.65 2350.96 38.23 2011-05-28 19:36:18.000 148 33318.62 328.66 2351.02 38.23 2011-05-28 19:36:19.000 148 33318.51 328.63 2351.05 38.23 2011-05-28 19:36:20.000 148 33318.51 328.64 2351.04 38.23 2011-05-28 19:36:21.000 148 33318.49 328.60 2351.04 38.23 2011-05-28 19:36:22.000 148 33318.41 328.64 2351.02 38.23 2011-05-28 19:36:23.000 148 33318.48 328.60 2351.08 38.23 2011-05-28 19:36:24.000 148 33318.46 328.62 2351.03 38.23 2011-05-28 19:36:25.000 148 33318.49 328.62 2350.93 38.23 2011-05-28 19:36:26.000 148 33318.52 328.63 2351.03 38.23 2011-05-28 19:36:27.000 148 33318.57 328.63 2351.03 38.23 2011-05-28 19:36:28.000 148 33318.58 328.61 2351.03 38.23 2011-05-28 19:36:29.000 148 33318.50 328.61 2351.03 38.23 2011-05-28 19:36:30.000 148 33318.52 328.61 2351.01 38.23 2011-05-28 19:36:31.000 148 33318.51 328.66 2351.09 38.23 2011-05-28 19:36:32.000 148 33318.49 328.62 2351.01 38.23 2011-05-28 19:36:33.000 148 33318.62 328.65 2350.96 38.23 2011-05-28 19:36:34.000 148 33318.57 328.62 2351.02 38.23 2011-05-28 19:36:35.000 148 33318.57 328.64 2351.04 38.23 2011-05-28 19:36:36.000 148 33318.62 328.65 2350.98 38.23 2011-05-28 19:36:37.000 148 33318.59 328.59 2351.01 38.23 2011-05-28 19:36:38.000 148 33318.54 328.61 2351.05 38.23 2011-05-28 19:36:39.000 148 33318.57 328.59 2350.99 38.23 2011-05-28 19:36:40.000 148 33318.70 328.61 2351.03 38.23 2011-05-28 19:36:41.000 148 33318.57 328.62 2351.02 38.23 2011-05-28 19:36:42.000 148 33318.64 328.59 2351.05 38.23 2011-05-28 19:36:43.000 148 33318.62 328.60 2351.08 38.23 2011-05-28 19:36:44.000 148 33318.51 328.62 2351.02 38.23 2011-05-28 19:36:45.000 148 33318.56 328.63 2351.08 38.23 2011-05-28 19:36:46.000 148 33318.68 328.64 2351.03 38.23 2011-05-28 19:36:47.000 148 33318.57 328.61 2351.05 38.23 2011-05-28 19:36:48.000 148 33318.62 328.65 2351.08 38.23 2011-05-28 19:36:49.000 148 33318.59 328.63 2351.04 38.23 2011-05-28 19:36:50.000 148 33318.50 328.63 2351.03 38.23 2011-05-28 19:36:51.000 148 33318.56 328.62 2351.02 38.23 2011-05-28 19:36:52.000 148 33318.62 328.63 2351.05 38.23 2011-05-28 19:36:53.000 148 33318.53 328.62 2350.97 38.23 2011-05-28 19:36:54.000 148 33318.62 328.67 2351.05 38.23 2011-05-28 19:36:55.000 148 33318.59 328.65 2351.00 38.23 2011-05-28 19:36:56.000 148 33318.58 328.63 2350.99 38.23 2011-05-28 19:36:57.000 148 33318.59 328.64 2351.07 38.23 2011-05-28 19:36:58.000 148 33318.43 328.63 2351.06 38.23 2011-05-28 19:36:59.000 148 33318.47 328.62 2351.06 38.23 2011-05-28 19:37:00.000 148 33318.52 328.62 2351.07 38.23 2011-05-28 19:37:01.000 148 33318.50 328.63 2351.05 38.23 2011-05-28 19:37:02.000 148 33318.59 328.62 2351.09 38.23 2011-05-28 19:37:03.000 148 33318.37 328.62 2351.07 38.23 2011-05-28 19:37:04.000 148 33318.48 328.65 2351.02 38.23 2011-05-28 19:37:05.000 148 33318.56 328.74 2350.99 38.23 2011-05-28 19:37:06.000 148 33318.50 328.70 2350.99 38.23 2011-05-28 19:37:07.000 148 33318.50 328.62 2351.03 38.23 2011-05-28 19:37:08.000 148 33318.52 328.64 2351.01 38.23 2011-05-28 19:37:09.000 148 33318.49 328.67 2351.06 38.23 2011-05-28 19:37:10.000 148 33318.49 328.69 2351.03 38.23 2011-05-28 19:37:11.000 148 33318.44 328.66 2351.08 38.23 2011-05-28 19:37:12.000 148 33318.50 328.66 2350.96 38.23 2011-05-28 19:37:13.000 148 33318.59 328.62 2350.97 38.23 2011-05-28 19:37:14.000 148 33318.57 328.65 2351.05 38.23 2011-05-28 19:37:15.000 148 33318.58 328.63 2350.95 38.23 2011-05-28 19:37:16.000 148 33318.48 328.68 2350.99 38.23 2011-05-28 19:37:17.000 148 33318.54 328.66 2351.04 38.23 2011-05-28 19:37:18.000 148 33318.59 328.65 2351.00 38.23 2011-05-28 19:37:19.000 148 33318.50 328.66 2351.08 38.23 2011-05-28 19:37:20.000 148 33318.52 328.66 2351.05 38.23 2011-05-28 19:37:21.000 148 33318.48 328.65 2351.05 38.23 2011-05-28 19:37:22.000 148 33318.53 328.67 2350.96 38.23 2011-05-28 19:37:23.000 148 33318.46 328.66 2351.06 38.23 2011-05-28 19:37:24.000 148 33318.35 328.71 2351.03 38.23 2011-05-28 19:37:25.000 148 33318.43 328.73 2351.06 38.23 2011-05-28 19:37:26.000 148 33318.39 328.66 2351.12 38.23 2011-05-28 19:37:27.000 148 33318.44 328.70 2351.05 38.23 2011-05-28 19:37:28.000 148 33318.29 328.66 2350.97 38.23 2011-05-28 19:37:29.000 148 33318.26 328.69 2350.95 38.23 2011-05-28 19:37:30.000 148 33318.29 328.72 2351.02 38.23 2011-05-28 19:37:31.000 148 33318.40 328.66 2351.07 38.23 2011-05-28 19:37:32.000 148 33318.35 328.68 2351.09 38.23 2011-05-28 19:37:33.000 148 33318.36 328.61 2351.11 38.23 2011-05-28 19:37:34.000 148 33318.39 328.64 2351.04 38.23 2011-05-28 19:37:35.000 148 33318.34 328.65 2351.07 38.23 2011-05-28 19:37:36.000 148 33318.43 328.62 2351.12 38.23 2011-05-28 19:37:37.000 148 33318.34 328.66 2351.15 38.23 2011-05-28 19:37:38.000 148 33318.33 328.66 2351.14 38.23 2011-05-28 19:37:39.000 148 33318.28 328.61 2351.09 38.23 2011-05-28 19:37:40.000 148 33318.47 328.64 2351.11 38.23 2011-05-28 19:37:41.000 148 33318.36 328.63 2351.11 38.23 2011-05-28 19:37:42.000 148 33318.48 328.63 2351.08 38.23 2011-05-28 19:37:43.000 148 33318.45 328.68 2351.07 38.23 2011-05-28 19:37:44.000 148 33318.41 328.68 2351.09 38.23 2011-05-28 19:37:45.000 148 33318.44 328.67 2351.01 38.23 2011-05-28 19:37:46.000 148 33318.44 328.68 2351.03 38.23 2011-05-28 19:37:47.000 148 33318.45 328.65 2351.06 38.23 2011-05-28 19:37:48.000 148 33318.44 328.68 2351.04 38.23 2011-05-28 19:37:49.000 148 33318.44 328.62 2351.08 38.23 2011-05-28 19:37:50.000 148 33318.37 328.65 2351.08 38.23 2011-05-28 19:37:51.000 148 33318.39 328.62 2351.09 38.23 2011-05-28 19:37:52.000 148 33318.32 328.64 2351.11 38.23 2011-05-28 19:37:53.000 148 33318.33 328.62 2351.08 38.23 2011-05-28 19:37:54.000 148 33318.32 328.63 2351.06 38.23 2011-05-28 19:37:55.000 148 33318.28 328.62 2351.05 38.23 2011-05-28 19:37:56.000 148 33318.29 328.63 2351.01 38.23 2011-05-28 19:37:57.000 148 33318.27 328.67 2351.07 38.23 2011-05-28 19:37:58.000 148 33318.18 328.69 2351.05 38.23 2011-05-28 19:37:59.000 148 33318.21 328.64 2350.99 38.23 2011-05-28 19:38:00.000 148 33318.16 328.60 2351.03 38.23 2011-05-28 19:38:01.000 148 33318.26 328.61 2350.98 38.23 2011-05-28 19:38:02.000 148 33318.37 328.61 2351.02 38.23 2011-05-28 19:38:03.000 148 33318.28 328.62 2351.09 38.23 2011-05-28 19:38:04.000 148 33318.39 328.63 2351.03 38.23 2011-05-28 19:38:05.000 148 33318.34 328.62 2351.01 38.23 2011-05-28 19:38:06.000 148 33318.34 328.56 2351.11 38.23 2011-05-28 19:38:07.000 148 33318.37 328.59 2351.03 38.23 2011-05-28 19:38:08.000 148 33318.32 328.62 2351.12 38.23 2011-05-28 19:38:09.000 148 33318.34 328.61 2351.01 38.23 2011-05-28 19:38:10.000 148 33318.31 328.63 2351.06 38.23 2011-05-28 19:38:11.000 148 33318.31 328.64 2351.03 38.23 2011-05-28 19:38:12.000 148 33318.34 328.64 2351.05 38.23 2011-05-28 19:38:13.000 148 33318.31 328.63 2351.09 38.23 2011-05-28 19:38:14.000 148 33318.35 328.69 2351.01 38.23 2011-05-28 19:38:15.000 148 33318.32 328.67 2351.08 38.23 2011-05-28 19:38:16.000 148 33318.31 328.66 2351.04 38.23 2011-05-28 19:38:17.000 148 33318.34 328.63 2351.03 38.23 2011-05-28 19:38:18.000 148 33318.38 328.62 2351.05 38.23 2011-05-28 19:38:19.000 148 33318.34 328.63 2351.05 38.23 2011-05-28 19:38:20.000 148 33318.35 328.64 2351.03 38.24 2011-05-28 19:38:21.000 148 33318.21 328.56 2351.06 38.23 2011-05-28 19:38:22.000 148 33318.36 328.59 2351.13 38.23 2011-05-28 19:38:23.000 148 33318.27 328.61 2351.08 38.23 2011-05-28 19:38:24.000 148 33318.34 328.59 2351.03 38.23 2011-05-28 19:38:25.000 148 33318.40 328.68 2351.07 38.23 2011-05-28 19:38:26.000 148 33318.39 328.67 2351.08 38.23 2011-05-28 19:38:27.000 148 33318.24 328.59 2351.05 38.23 2011-05-28 19:38:28.000 148 33318.39 328.66 2351.15 38.23 2011-05-28 19:38:29.000 148 33318.29 328.64 2351.06 38.24 2011-05-28 19:38:30.000 148 33318.41 328.63 2350.96 38.23 2011-05-28 19:38:31.000 148 33318.34 328.65 2351.05 38.23 2011-05-28 19:38:32.000 148 33318.31 328.65 2351.02 38.23 2011-05-28 19:38:33.000 148 33318.29 328.70 2351.09 38.23 2011-05-28 19:38:34.000 148 33318.31 328.69 2351.06 38.23 2011-05-28 19:38:35.000 148 33318.35 328.69 2351.05 38.23 2011-05-28 19:38:36.000 148 33318.29 328.65 2351.07 38.23 2011-05-28 19:38:37.000 148 33318.38 328.64 2351.03 38.24 2011-05-28 19:38:38.000 148 33318.42 328.65 2351.07 38.24 2011-05-28 19:38:39.000 148 33318.47 328.60 2351.02 38.24 2011-05-28 19:38:40.000 148 33318.24 328.67 2350.99 38.23 2011-05-28 19:38:41.000 148 33318.27 328.65 2351.02 38.23 2011-05-28 19:38:42.000 148 33318.27 328.67 2351.08 38.24 2011-05-28 19:38:43.000 148 33318.41 328.62 2351.07 38.23 2011-05-28 19:38:44.000 148 33318.31 328.62 2350.98 38.23 2011-05-28 19:38:45.000 148 33318.30 328.64 2351.06 38.24 2011-05-28 19:38:46.000 148 33318.26 328.65 2351.08 38.23 2011-05-28 19:38:47.000 148 33318.25 328.62 2351.01 38.24 2011-05-28 19:38:48.000 148 33318.32 328.67 2350.99 38.24 2011-05-28 19:38:49.000 148 33318.32 328.68 2350.98 38.24 2011-05-28 19:38:50.000 148 33318.26 328.65 2351.01 38.24 2011-05-28 19:38:51.000 148 33318.40 328.64 2351.09 38.23 2011-05-28 19:38:52.000 148 33318.43 328.70 2350.92 38.24 2011-05-28 19:38:53.000 148 33318.38 328.71 2350.93 38.23 2011-05-28 19:38:54.000 148 33318.36 328.66 2351.00 38.24 2011-05-28 19:38:55.000 148 33318.39 328.67 2350.96 38.23 2011-05-28 19:38:56.000 148 33318.37 328.68 2351.05 38.24 2011-05-28 19:38:57.000 148 33318.43 328.70 2350.97 38.24 2011-05-28 19:38:58.000 148 33318.39 328.69 2351.02 38.24 2011-05-28 19:38:59.000 148 33318.40 328.67 2351.06 38.24 2011-05-28 19:39:00.000 148 33318.40 328.68 2350.98 38.23 2011-05-28 19:39:01.000 148 33318.38 328.71 2350.99 38.24 2011-05-28 19:39:02.000 148 33318.34 328.71 2351.02 38.24 2011-05-28 19:39:03.000 148 33318.33 328.73 2351.03 38.23 2011-05-28 19:39:04.000 148 33318.44 328.76 2350.95 38.24 2011-05-28 19:39:05.000 148 33318.39 328.72 2350.90 38.24 2011-05-28 19:39:06.000 148 33318.40 328.71 2351.05 38.24 2011-05-28 19:39:07.000 148 33318.36 328.71 2351.00 38.24 2011-05-28 19:39:08.000 148 33318.40 328.69 2351.07 38.24 2011-05-28 19:39:09.000 148 33318.41 328.65 2351.09 38.24 2011-05-28 19:39:10.000 148 33318.53 328.67 2351.05 38.24 2011-05-28 19:39:11.000 148 33318.40 328.67 2350.99 38.24 2011-05-28 19:39:12.000 148 33318.42 328.70 2351.01 38.24 2011-05-28 19:39:13.000 148 33318.49 328.68 2351.01 38.24 2011-05-28 19:39:14.000 148 33318.46 328.63 2350.95 38.23 2011-05-28 19:39:15.000 148 33318.46 328.70 2351.00 38.24 2011-05-28 19:39:16.000 148 33318.43 328.68 2351.04 38.24 2011-05-28 19:39:17.000 148 33318.52 328.64 2351.01 38.24 2011-05-28 19:39:18.000 148 33318.54 328.63 2351.01 38.24 2011-05-28 19:39:19.000 148 33318.42 328.67 2351.05 38.24 2011-05-28 19:39:20.000 148 33318.53 328.67 2351.03 38.24 2011-05-28 19:39:21.000 148 33318.66 328.64 2350.99 38.24 2011-05-28 19:39:22.000 148 33318.48 328.66 2350.98 38.24 2011-05-28 19:39:23.000 148 33318.49 328.66 2351.03 38.24 2011-05-28 19:39:24.000 148 33318.47 328.68 2350.90 38.24 2011-05-28 19:39:25.000 148 33318.56 328.66 2351.03 38.24 2011-05-28 19:39:26.000 148 33318.53 328.61 2351.05 38.24 2011-05-28 19:39:27.000 148 33318.53 328.69 2351.01 38.24 2011-05-28 19:39:28.000 148 33318.52 328.66 2351.02 38.24 2011-05-28 19:39:29.000 148 33318.53 328.67 2351.01 38.24 2011-05-28 19:39:30.000 148 33318.60 328.65 2350.90 38.24 2011-05-28 19:39:31.000 148 33318.51 328.69 2351.01 38.24 2011-05-28 19:39:32.000 148 33318.48 328.67 2350.92 38.24 2011-05-28 19:39:33.000 148 33318.53 328.66 2350.99 38.24 2011-05-28 19:39:34.000 148 33318.54 328.76 2350.97 38.24 2011-05-28 19:39:35.000 148 33318.47 328.73 2350.99 38.24 2011-05-28 19:39:36.000 148 33318.52 328.71 2351.02 38.24 2011-05-28 19:39:37.000 148 33318.59 328.68 2351.03 38.24 2011-05-28 19:39:38.000 148 33318.53 328.72 2350.96 38.24 2011-05-28 19:39:39.000 148 33318.69 328.70 2350.96 38.24 2011-05-28 19:39:40.000 148 33318.64 328.71 2350.92 38.24 2011-05-28 19:39:41.000 148 33318.54 328.71 2350.94 38.24 2011-05-28 19:39:42.000 148 33318.57 328.71 2351.02 38.24 2011-05-28 19:39:43.000 148 33318.53 328.69 2350.93 38.24 2011-05-28 19:39:44.000 148 33318.52 328.70 2351.01 38.24 2011-05-28 19:39:45.000 148 33318.59 328.71 2350.88 38.24 2011-05-28 19:39:46.000 148 33318.54 328.77 2350.94 38.24 2011-05-28 19:39:47.000 148 33318.60 328.76 2350.96 38.24 2011-05-28 19:39:48.000 148 33318.50 328.79 2350.96 38.24 2011-05-28 19:39:49.000 148 33318.55 328.72 2350.91 38.24 2011-05-28 19:39:50.000 148 33318.49 328.73 2350.99 38.24 2011-05-28 19:39:51.000 148 33318.40 328.75 2350.92 38.24 2011-05-28 19:39:52.000 148 33318.52 328.72 2351.02 38.24 2011-05-28 19:39:53.000 148 33318.48 328.71 2351.01 38.24 2011-05-28 19:39:54.000 148 33318.50 328.69 2351.05 38.24 2011-05-28 19:39:55.000 148 33318.47 328.73 2351.17 38.24 2011-05-28 19:39:56.000 148 33318.44 328.67 2350.99 38.24 2011-05-28 19:39:57.000 148 33318.44 328.73 2351.03 38.24 2011-05-28 19:39:58.000 148 33318.58 328.73 2350.99 38.24 2011-05-28 19:39:59.000 148 33318.54 328.76 2350.98 38.24 2011-05-28 19:40:00.000 148 33318.51 328.75 2351.03 38.24 2011-05-28 19:40:01.000 148 33318.49 328.75 2350.99 38.24 2011-05-28 19:40:02.000 148 33318.44 328.77 2351.03 38.24 2011-05-28 19:40:03.000 148 33318.42 328.72 2351.04 38.24 2011-05-28 19:40:04.000 148 33318.63 328.69 2351.00 38.24 2011-05-28 19:40:05.000 148 33318.47 328.68 2351.05 38.24 2011-05-28 19:40:06.000 148 33318.55 328.69 2351.09 38.24 2011-05-28 19:40:07.000 148 33318.57 328.71 2351.04 38.24 2011-05-28 19:40:08.000 148 33318.59 328.68 2351.03 38.24 2011-05-28 19:40:09.000 148 33318.54 328.72 2351.03 38.24 2011-05-28 19:40:10.000 148 33318.49 328.71 2351.00 38.24 2011-05-28 19:40:11.000 148 33318.53 328.71 2350.96 38.24 2011-05-28 19:40:12.000 148 33318.56 328.71 2351.08 38.24 2011-05-28 19:40:13.000 148 33318.64 328.70 2351.05 38.24 2011-05-28 19:40:14.000 148 33318.71 328.77 2351.08 38.24 2011-05-28 19:40:15.000 148 33318.52 328.71 2351.03 38.24 2011-05-28 19:40:16.000 148 33318.62 328.69 2351.00 38.24 2011-05-28 19:40:17.000 148 33318.56 328.71 2350.97 38.24 2011-05-28 19:40:18.000 148 33318.59 328.78 2350.94 38.24 2011-05-28 19:40:19.000 148 33318.50 328.71 2350.99 38.24 2011-05-28 19:40:20.000 148 33318.58 328.72 2351.01 38.24 2011-05-28 19:40:21.000 148 33318.53 328.74 2350.96 38.24 2011-05-28 19:40:22.000 148 33318.50 328.77 2350.96 38.24 2011-05-28 19:40:23.000 148 33318.52 328.78 2350.93 38.24 2011-05-28 19:40:24.000 148 33318.60 328.73 2351.00 38.24 2011-05-28 19:40:25.000 148 33318.52 328.77 2351.02 38.24 2011-05-28 19:40:26.000 148 33318.55 328.75 2350.98 38.24 2011-05-28 19:40:27.000 148 33318.45 328.72 2350.96 38.24 2011-05-28 19:40:28.000 148 33318.54 328.73 2350.99 38.24 2011-05-28 19:40:29.000 148 33318.40 328.76 2351.01 38.24 2011-05-28 19:40:30.000 148 33318.50 328.75 2350.95 38.24 2011-05-28 19:40:31.000 148 33318.47 328.74 2350.98 38.24 2011-05-28 19:40:32.000 148 33318.47 328.75 2350.92 38.24 2011-05-28 19:40:33.000 148 33318.44 328.75 2351.05 38.24 2011-05-28 19:40:34.000 148 33318.56 328.72 2351.06 38.24 2011-05-28 19:40:35.000 148 33318.40 328.76 2351.12 38.24 2011-05-28 19:40:36.000 148 33318.50 328.72 2351.05 38.24 2011-05-28 19:40:37.000 148 33318.51 328.79 2351.09 38.24 2011-05-28 19:40:38.000 148 33318.52 328.76 2350.96 38.24 2011-05-28 19:40:39.000 148 33318.53 328.73 2350.98 38.24 2011-05-28 19:40:40.000 148 33318.65 328.71 2351.03 38.24 2011-05-28 19:40:41.000 148 33318.54 328.74 2351.01 38.24 2011-05-28 19:40:42.000 148 33318.68 328.70 2351.04 38.24 2011-05-28 19:40:43.000 148 33318.52 328.70 2350.98 38.24 2011-05-28 19:40:44.000 148 33318.57 328.69 2350.90 38.24 2011-05-28 19:40:45.000 148 33318.71 328.71 2350.99 38.24 2011-05-28 19:40:46.000 148 33318.67 328.77 2351.01 38.24 2011-05-28 19:40:47.000 148 33318.67 328.74 2350.96 38.24 2011-05-28 19:40:48.000 148 33318.61 328.73 2351.09 38.24 2011-05-28 19:40:49.000 148 33318.68 328.73 2351.07 38.24 2011-05-28 19:40:50.000 148 33318.71 328.77 2351.06 38.24 2011-05-28 19:40:51.000 148 33318.55 328.74 2351.07 38.24 2011-05-28 19:40:52.000 148 33318.74 328.77 2350.97 38.24 2011-05-28 19:40:53.000 148 33318.73 328.74 2350.99 38.24 2011-05-28 19:40:54.000 148 33318.61 328.73 2351.01 38.24 2011-05-28 19:40:55.000 148 33318.71 328.71 2351.04 38.24 2011-05-28 19:40:56.000 148 33318.71 328.71 2351.03 38.24 2011-05-28 19:40:57.000 148 33318.73 328.77 2351.01 38.24 2011-05-28 19:40:58.000 148 33318.61 328.77 2350.98 38.24 2011-05-28 19:40:59.000 148 33318.60 328.78 2351.00 38.24 2011-05-28 19:41:00.000 148 33318.57 328.82 2351.08 38.24 2011-05-28 19:41:01.000 148 33318.52 328.78 2351.07 38.24 2011-05-28 19:41:02.000 148 33318.50 328.79 2350.99 38.24 2011-05-28 19:41:03.000 148 33318.59 328.82 2350.89 38.24 2011-05-28 19:41:04.000 148 33318.65 328.80 2351.03 38.24 2011-05-28 19:41:05.000 148 33318.53 328.78 2350.94 38.24 2011-05-28 19:41:06.000 148 33318.62 328.77 2350.89 38.24 2011-05-28 19:41:07.000 148 33318.56 328.85 2351.01 38.24 2011-05-28 19:41:08.000 148 33318.46 328.82 2350.96 38.24 2011-05-28 19:41:09.000 148 33318.51 328.78 2350.97 38.24 2011-05-28 19:41:10.000 148 33318.37 328.80 2351.02 38.24 2011-05-28 19:41:11.000 148 33318.42 328.74 2351.01 38.24 2011-05-28 19:41:12.000 148 33318.49 328.82 2351.05 38.24 2011-05-28 19:41:13.000 148 33318.47 328.86 2351.04 38.24 2011-05-28 19:41:14.000 148 33318.53 328.80 2351.09 38.24 2011-05-28 19:41:15.000 148 33318.41 328.84 2351.00 38.24 2011-05-28 19:41:16.000 148 33318.52 328.83 2351.03 38.24 2011-05-28 19:41:17.000 148 33318.46 328.79 2351.01 38.24 2011-05-28 19:41:18.000 148 33318.49 328.80 2351.05 38.24 2011-05-28 19:41:19.000 148 33318.49 328.81 2351.08 38.24 2011-05-28 19:41:20.000 148 33318.51 328.81 2351.05 38.24 2011-05-28 19:41:21.000 148 33318.52 328.82 2351.06 38.24 2011-05-28 19:41:22.000 148 33318.43 328.77 2351.08 38.24 2011-05-28 19:41:23.000 148 33318.42 328.83 2351.05 38.24 2011-05-28 19:41:24.000 148 33318.53 328.84 2351.16 38.24 2011-05-28 19:41:25.000 148 33318.49 328.80 2351.04 38.24 2011-05-28 19:41:26.000 148 33318.49 328.79 2351.05 38.24 2011-05-28 19:41:27.000 148 33318.39 328.81 2351.10 38.24 2011-05-28 19:41:28.000 148 33318.49 328.82 2351.11 38.24 2011-05-28 19:41:29.000 148 33318.49 328.82 2351.06 38.24 2011-05-28 19:41:30.000 148 33318.42 328.76 2351.15 38.24 2011-05-28 19:41:31.000 148 33318.50 328.80 2351.17 38.24 2011-05-28 19:41:32.000 148 33318.54 328.81 2351.07 38.24 2011-05-28 19:41:33.000 148 33318.54 328.77 2351.14 38.24 2011-05-28 19:41:34.000 148 33318.56 328.79 2351.08 38.24 2011-05-28 19:41:35.000 148 33318.52 328.76 2351.12 38.24 2011-05-28 19:41:36.000 148 33318.46 328.86 2351.08 38.24 2011-05-28 19:41:37.000 148 33318.59 328.80 2351.09 38.24 2011-05-28 19:41:38.000 148 33318.53 328.77 2351.05 38.24 2011-05-28 19:41:39.000 148 33318.52 328.77 2351.11 38.24 2011-05-28 19:41:40.000 148 33318.54 328.80 2351.01 38.24 2011-05-28 19:41:41.000 148 33318.50 328.79 2350.93 38.24 2011-05-28 19:41:42.000 148 33318.57 328.76 2351.06 38.24 2011-05-28 19:41:43.000 148 33318.47 328.77 2351.12 38.24 2011-05-28 19:41:44.000 148 33318.54 328.83 2351.05 38.24 2011-05-28 19:41:45.000 148 33318.62 328.79 2351.12 38.24 2011-05-28 19:41:46.000 148 33318.50 328.72 2351.09 38.24 2011-05-28 19:41:47.000 148 33318.54 328.77 2351.07 38.24 2011-05-28 19:41:48.000 148 33318.57 328.76 2351.15 38.24 2011-05-28 19:41:49.000 148 33318.51 328.77 2351.12 38.24 2011-05-28 19:41:50.000 148 33318.57 328.77 2351.10 38.24 2011-05-28 19:41:51.000 148 33318.55 328.75 2351.12 38.24 2011-05-28 19:41:52.000 148 33318.64 328.76 2351.07 38.24 2011-05-28 19:41:53.000 148 33318.62 328.75 2351.05 38.24 2011-05-28 19:41:54.000 148 33318.58 328.79 2351.09 38.24 2011-05-28 19:41:55.000 148 33318.50 328.80 2351.02 38.24 2011-05-28 19:41:56.000 148 33318.46 328.82 2350.99 38.24 2011-05-28 19:41:57.000 148 33318.43 328.76 2351.08 38.24 2011-05-28 19:41:58.000 148 33318.62 328.75 2351.09 38.24 2011-05-28 19:41:59.000 148 33318.53 328.79 2351.07 38.24 2011-05-28 19:42:00.000 148 33318.52 328.75 2351.13 38.24 2011-05-28 19:42:01.000 148 33318.41 328.77 2351.04 38.24 2011-05-28 19:42:02.000 148 33318.47 328.76 2351.07 38.24 2011-05-28 19:42:03.000 148 33318.42 328.78 2351.07 38.24 2011-05-28 19:42:04.000 148 33318.56 328.80 2351.05 38.24 2011-05-28 19:42:05.000 148 33318.44 328.80 2351.00 38.24 2011-05-28 19:42:06.000 148 33318.37 328.83 2351.08 38.24 2011-05-28 19:42:07.000 148 33318.51 328.78 2351.07 38.24 2011-05-28 19:42:08.000 148 33318.51 328.82 2351.02 38.24 2011-05-28 19:42:09.000 148 33318.52 328.79 2351.11 38.24 2011-05-28 19:42:10.000 148 33318.53 328.73 2351.09 38.24 2011-05-28 19:42:11.000 148 33318.52 328.76 2351.17 38.24 2011-05-28 19:42:12.000 148 33318.52 328.79 2351.05 38.24 2011-05-28 19:42:13.000 148 33318.49 328.76 2351.08 38.24 2011-05-28 19:42:14.000 148 33318.49 328.78 2351.11 38.24 2011-05-28 19:42:15.000 148 33318.51 328.76 2351.08 38.24 2011-05-28 19:42:16.000 148 33318.56 328.83 2350.98 38.24 2011-05-28 19:42:17.000 148 33318.51 328.84 2350.97 38.24 2011-05-28 19:42:18.000 148 33318.53 328.82 2351.18 38.24 2011-05-28 19:42:19.000 148 33318.53 328.79 2351.12 38.24 2011-05-28 19:42:20.000 148 33318.54 328.82 2351.08 38.24 2011-05-28 19:42:21.000 148 33318.41 328.84 2351.11 38.24 2011-05-28 19:42:22.000 148 33318.43 328.83 2351.18 38.24 2011-05-28 19:42:23.000 148 33318.47 328.82 2351.15 38.24 2011-05-28 19:42:24.000 148 33318.52 328.82 2351.07 38.24 2011-05-28 19:42:25.000 148 33318.53 328.84 2351.04 38.24 2011-05-28 19:42:26.000 148 33318.53 328.80 2351.10 38.24 2011-05-28 19:42:27.000 148 33318.50 328.80 2350.99 38.24 2011-05-28 19:42:28.000 148 33318.46 328.78 2351.11 38.24 2011-05-28 19:42:29.000 148 33318.41 328.79 2351.06 38.24 2011-05-28 19:42:30.000 148 33318.47 328.80 2351.10 38.24 2011-05-28 19:42:31.000 148 33318.34 328.84 2351.17 38.24 2011-05-28 19:42:32.000 148 33318.34 328.78 2351.05 38.24 2011-05-28 19:42:33.000 148 33318.40 328.80 2351.10 38.24 2011-05-28 19:42:34.000 148 33318.37 328.83 2351.10 38.24 2011-05-28 19:42:35.000 148 33318.38 328.82 2351.08 38.24 2011-05-28 19:42:36.000 148 33318.44 328.85 2351.08 38.24 2011-05-28 19:42:37.000 148 33318.28 328.87 2351.06 38.24 2011-05-28 19:42:38.000 148 33318.32 328.79 2351.13 38.24 2011-05-28 19:42:39.000 148 33318.33 328.83 2351.04 38.24 2011-05-28 19:42:40.000 148 33318.46 328.80 2351.15 38.24 2011-05-28 19:42:41.000 148 33318.33 328.80 2351.11 38.24 2011-05-28 19:42:42.000 148 33318.32 328.83 2351.11 38.24 2011-05-28 19:42:43.000 148 33318.37 328.82 2351.15 38.24 2011-05-28 19:42:44.000 148 33318.35 328.79 2351.10 38.24 2011-05-28 19:42:45.000 148 33318.33 328.80 2351.14 38.24 2011-05-28 19:42:46.000 148 33318.44 328.80 2351.20 38.24 2011-05-28 19:42:47.000 148 33318.29 328.77 2351.18 38.24 2011-05-28 19:42:48.000 148 33318.41 328.80 2351.06 38.24 2011-05-28 19:42:49.000 148 33318.49 328.86 2351.14 38.24 2011-05-28 19:42:50.000 148 33318.48 328.82 2351.17 38.24 2011-05-28 19:42:51.000 148 33318.38 328.78 2351.16 38.24 2011-05-28 19:42:52.000 148 33318.36 328.85 2351.06 38.24 2011-05-28 19:42:53.000 148 33318.40 328.83 2350.99 38.24 2011-05-28 19:42:54.000 148 33318.36 328.82 2351.10 38.24 2011-05-28 19:42:55.000 148 33318.28 328.80 2351.17 38.24 2011-05-28 19:42:56.000 148 33318.35 328.80 2351.04 38.24 2011-05-28 19:42:57.000 148 33318.31 328.80 2351.10 38.24 2011-05-28 19:42:58.000 148 33318.42 328.77 2351.11 38.24 2011-05-28 19:42:59.000 148 33318.39 328.81 2351.14 38.24 2011-05-28 19:43:00.000 148 33318.43 328.82 2351.18 38.24 2011-05-28 19:43:01.000 148 33318.34 328.73 2351.14 38.24 2011-05-28 19:43:02.000 148 33318.40 328.77 2351.06 38.24 2011-05-28 19:43:03.000 148 33318.43 328.74 2351.11 38.24 2011-05-28 19:43:04.000 148 33318.40 328.76 2351.15 38.24 2011-05-28 19:43:05.000 148 33318.29 328.76 2351.17 38.24 2011-05-28 19:43:06.000 148 33318.37 328.71 2351.05 38.24 2011-05-28 19:43:07.000 148 33318.40 328.76 2351.08 38.24 2011-05-28 19:43:08.000 148 33318.38 328.76 2351.08 38.24 2011-05-28 19:43:09.000 148 33318.32 328.77 2351.12 38.24 2011-05-28 19:43:10.000 148 33318.47 328.80 2351.07 38.24 2011-05-28 19:43:11.000 148 33318.44 328.76 2351.14 38.24 2011-05-28 19:43:12.000 148 33318.41 328.77 2351.12 38.24 2011-05-28 19:43:13.000 148 33318.53 328.76 2351.10 38.24 2011-05-28 19:43:14.000 148 33318.49 328.75 2351.05 38.24 2011-05-28 19:43:15.000 148 33318.36 328.79 2351.09 38.24 2011-05-28 19:43:16.000 148 33318.47 328.80 2351.08 38.24 2011-05-28 19:43:17.000 148 33318.44 328.80 2351.09 38.24 2011-05-28 19:43:18.000 148 33318.43 328.85 2351.07 38.24 2011-05-28 19:43:19.000 148 33318.47 328.83 2351.02 38.24 2011-05-28 19:43:20.000 148 33318.44 328.82 2351.07 38.24 2011-05-28 19:43:21.000 148 33318.44 328.85 2351.09 38.24 2011-05-28 19:43:22.000 148 33318.37 328.84 2351.02 38.24 2011-05-28 19:43:23.000 148 33318.42 328.87 2351.01 38.24 2011-05-28 19:43:24.000 148 33318.44 328.85 2351.02 38.24 2011-05-28 19:43:25.000 148 33318.43 328.83 2351.04 38.24 2011-05-28 19:43:26.000 148 33318.43 328.81 2351.11 38.24 2011-05-28 19:43:27.000 148 33318.28 328.83 2351.05 38.24 2011-05-28 19:43:28.000 148 33318.35 328.89 2351.14 38.24 2011-05-28 19:43:29.000 148 33318.25 328.89 2351.09 38.24 2011-05-28 19:43:30.000 148 33318.32 328.93 2351.17 38.24 2011-05-28 19:43:31.000 148 33318.26 328.87 2351.11 38.24 2011-05-28 19:43:32.000 148 33318.21 328.89 2351.09 38.24 2011-05-28 19:43:33.000 148 33318.26 328.86 2351.09 38.24 2011-05-28 19:43:34.000 148 33318.15 328.85 2351.20 38.24 2011-05-28 19:43:35.000 148 33318.21 328.87 2351.12 38.24 2011-05-28 19:43:36.000 148 33318.22 328.90 2351.14 38.24 2011-05-28 19:43:37.000 148 33318.15 328.88 2351.14 38.24 2011-05-28 19:43:38.000 148 33318.21 328.90 2351.15 38.24 2011-05-28 19:43:39.000 148 33318.31 328.85 2351.12 38.24 2011-05-28 19:43:40.000 148 33318.25 328.85 2351.13 38.24 2011-05-28 19:43:41.000 148 33318.29 328.82 2351.09 38.24 2011-05-28 19:43:42.000 148 33318.21 328.86 2351.24 38.24 2011-05-28 19:43:43.000 148 33318.28 328.83 2351.23 38.24 2011-05-28 19:43:44.000 148 33318.29 328.80 2351.18 38.24 2011-05-28 19:43:45.000 148 33318.30 328.83 2351.21 38.24 2011-05-28 19:43:46.000 148 33318.28 328.78 2351.17 38.24 2011-05-28 19:43:47.000 148 33318.30 328.82 2351.23 38.24 2011-05-28 19:43:48.000 148 33318.38 328.86 2351.15 38.24 2011-05-28 19:43:49.000 148 33318.21 328.80 2351.10 38.24 2011-05-28 19:43:50.000 148 33318.28 328.82 2351.19 38.24 2011-05-28 19:43:51.000 148 33318.33 328.79 2351.23 38.24 2011-05-28 19:43:52.000 148 33318.24 328.84 2351.09 38.24 2011-05-28 19:43:53.000 148 33318.25 328.82 2351.11 38.24 2011-05-28 19:43:54.000 148 33318.33 328.87 2351.10 38.24 2011-05-28 19:43:55.000 148 33318.29 328.83 2351.21 38.24 2011-05-28 19:43:56.000 148 33318.29 328.79 2351.19 38.24 2011-05-28 19:43:57.000 148 33318.24 328.86 2351.18 38.24 2011-05-28 19:43:58.000 148 33318.29 328.84 2351.20 38.24 2011-05-28 19:43:59.000 148 33318.28 328.82 2351.20 38.24 2011-05-28 19:44:00.000 148 33318.35 328.82 2351.22 38.24 2011-05-28 19:44:01.000 148 33318.31 328.78 2351.12 38.24 2011-05-28 19:44:02.000 148 33318.22 328.82 2351.17 38.24 2011-05-28 19:44:03.000 148 33318.29 328.86 2351.20 38.24 2011-05-28 19:44:04.000 148 33318.28 328.88 2351.15 38.24 2011-05-28 19:44:05.000 148 33318.28 328.87 2351.15 38.24 2011-05-28 19:44:06.000 148 33318.35 328.81 2351.12 38.24 2011-05-28 19:44:07.000 148 33318.34 328.82 2351.16 38.24 2011-05-28 19:44:08.000 148 33318.36 328.83 2351.11 38.24 2011-05-28 19:44:09.000 148 33318.31 328.78 2351.17 38.24 2011-05-28 19:44:10.000 148 33318.40 328.84 2351.12 38.24 2011-05-28 19:44:11.000 148 33318.23 328.82 2351.16 38.24 2011-05-28 19:44:12.000 148 33318.33 328.83 2351.15 38.24 2011-05-28 19:44:13.000 148 33318.32 328.88 2351.17 38.24 2011-05-28 19:44:14.000 148 33318.44 328.85 2351.12 38.24 2011-05-28 19:44:15.000 148 33318.27 328.82 2351.12 38.24 2011-05-28 19:44:16.000 148 33318.32 328.82 2351.17 38.24 2011-05-28 19:44:17.000 148 33318.34 328.81 2351.12 38.24 2011-05-28 19:44:18.000 148 33318.28 328.85 2351.13 38.24 2011-05-28 19:44:19.000 148 33318.27 328.86 2351.18 38.24 2011-05-28 19:44:20.000 148 33318.25 328.85 2351.12 38.24 2011-05-28 19:44:21.000 148 33318.32 328.85 2351.23 38.24 2011-05-28 19:44:22.000 148 33318.29 328.87 2351.15 38.24 2011-05-28 19:44:23.000 148 33318.26 328.81 2351.13 38.24 2011-05-28 19:44:24.000 148 33318.18 328.78 2351.18 38.24 2011-05-28 19:44:25.000 148 33318.26 328.78 2351.09 38.24 2011-05-28 19:44:26.000 148 33318.24 328.82 2351.12 38.24 2011-05-28 19:44:27.000 148 33318.28 328.81 2351.11 38.24 2011-05-28 19:44:28.000 148 33318.21 328.84 2351.14 38.24 2011-05-28 19:44:29.000 148 33318.25 328.83 2351.15 38.24 2011-05-28 19:44:30.000 148 33318.16 328.83 2351.03 38.24 2011-05-28 19:44:31.000 148 33318.13 328.85 2351.21 38.24 2011-05-28 19:44:32.000 148 33318.15 328.88 2351.20 38.24 2011-05-28 19:44:33.000 148 33318.19 328.88 2351.12 38.24 2011-05-28 19:44:34.000 148 33318.18 328.84 2351.08 38.24 2011-05-28 19:44:35.000 148 33318.17 328.85 2351.18 38.24 2011-05-28 19:44:36.000 148 33318.18 328.85 2351.17 38.24 2011-05-28 19:44:37.000 148 33318.25 328.85 2351.19 38.24 2011-05-28 19:44:38.000 148 33318.39 328.85 2351.17 38.24 2011-05-28 19:44:39.000 148 33318.19 328.83 2351.02 38.24 2011-05-28 19:44:40.000 148 33318.20 328.80 2351.21 38.24 2011-05-28 19:44:41.000 148 33318.24 328.81 2351.14 38.24 2011-05-28 19:44:42.000 148 33318.19 328.86 2351.17 38.24 2011-05-28 19:44:43.000 148 33318.21 328.84 2351.20 38.24 2011-05-28 19:44:44.000 148 33318.24 328.82 2351.17 38.24 2011-05-28 19:44:45.000 148 33318.13 328.81 2351.24 38.24 2011-05-28 19:44:46.000 148 33318.24 328.81 2351.21 38.24 2011-05-28 19:44:47.000 148 33318.21 328.80 2351.27 38.24 2011-05-28 19:44:48.000 148 33318.23 328.86 2351.15 38.24 2011-05-28 19:44:49.000 148 33318.12 328.88 2351.21 38.24 2011-05-28 19:44:50.000 148 33318.16 328.86 2351.23 38.24 2011-05-28 19:44:51.000 148 33318.18 328.87 2351.18 38.24 2011-05-28 19:44:52.000 148 33318.24 328.86 2351.27 38.24 2011-05-28 19:44:53.000 148 33318.21 328.87 2351.21 38.24 2011-05-28 19:44:54.000 148 33318.18 328.86 2351.17 38.24 2011-05-28 19:44:55.000 148 33318.19 328.91 2351.19 38.24 2011-05-28 19:44:56.000 148 33318.18 328.86 2351.17 38.24 2011-05-28 19:44:57.000 148 33318.28 328.88 2351.20 38.24 2011-05-28 19:44:58.000 148 33318.17 328.88 2351.16 38.24 2011-05-28 19:44:59.000 148 33318.15 328.88 2351.18 38.24 2011-05-28 19:45:00.000 148 33318.29 328.88 2351.17 38.24 2011-05-28 19:45:01.000 148 33318.19 328.86 2351.17 38.24 2011-05-28 19:45:02.000 148 33318.22 328.89 2351.14 38.24 2011-05-28 19:45:03.000 148 33318.16 328.84 2351.16 38.24 2011-05-28 19:45:04.000 148 33318.07 328.93 2351.14 38.24 2011-05-28 19:45:05.000 148 33318.16 328.88 2351.15 38.24 2011-05-28 19:45:06.000 148 33318.21 328.86 2351.17 38.24 2011-05-28 19:45:07.000 148 33318.25 328.85 2351.19 38.24 2011-05-28 19:45:08.000 148 33318.22 328.82 2351.11 38.24 2011-05-28 19:45:09.000 148 33318.22 328.82 2351.15 38.24 2011-05-28 19:45:10.000 148 33318.09 328.90 2351.17 38.24 2011-05-28 19:45:11.000 148 33318.07 328.84 2351.18 38.24 2011-05-28 19:45:12.000 148 33318.08 328.86 2351.21 38.24 2011-05-28 19:45:13.000 148 33318.06 328.84 2351.17 38.24 2011-05-28 19:45:14.000 148 33318.13 328.85 2351.26 38.24 2011-05-28 19:45:15.000 148 33318.13 328.85 2351.18 38.24 2011-05-28 19:45:16.000 148 33318.22 328.86 2351.20 38.24 2011-05-28 19:45:17.000 148 33318.22 328.90 2351.24 38.24 2011-05-28 19:45:18.000 148 33318.19 328.90 2351.21 38.24 2011-05-28 19:45:19.000 148 33318.25 328.91 2351.24 38.24 2011-05-28 19:45:20.000 148 33318.28 328.92 2351.21 38.24 2011-05-28 19:45:21.000 148 33318.28 328.89 2351.20 38.24 2011-05-28 19:45:22.000 148 33318.19 328.89 2351.20 38.24 2011-05-28 19:45:23.000 148 33318.18 328.87 2351.15 38.24 2011-05-28 19:45:24.000 148 33318.28 328.86 2351.17 38.24 2011-05-28 19:45:25.000 148 33318.22 328.87 2351.20 38.24 2011-05-28 19:45:26.000 148 33318.29 328.85 2351.18 38.24 2011-05-28 19:45:27.000 148 33318.32 328.84 2351.18 38.24 2011-05-28 19:45:28.000 148 33318.26 328.88 2351.12 38.24 2011-05-28 19:45:29.000 148 33318.32 328.87 2351.14 38.24 2011-05-28 19:45:30.000 148 33318.21 328.83 2351.14 38.24 2011-05-28 19:45:31.000 148 33318.28 328.85 2351.20 38.24 2011-05-28 19:45:32.000 148 33318.16 328.89 2351.12 38.24 2011-05-28 19:45:33.000 148 33318.25 328.88 2351.22 38.24 2011-05-28 19:45:34.000 148 33318.20 328.87 2351.18 38.24 2011-05-28 19:45:35.000 148 33318.31 328.86 2351.14 38.24 2011-05-28 19:45:36.000 148 33318.23 328.84 2351.11 38.24 2011-05-28 19:45:37.000 148 33318.15 328.87 2351.14 38.24 2011-05-28 19:45:38.000 148 33318.23 328.85 2351.15 38.24 2011-05-28 19:45:39.000 148 33318.16 328.90 2351.18 38.24 2011-05-28 19:45:40.000 148 33318.10 328.89 2351.12 38.24 2011-05-28 19:45:41.000 148 33318.15 328.88 2351.12 38.24 2011-05-28 19:45:42.000 148 33318.17 328.88 2351.21 38.24 2011-05-28 19:45:43.000 148 33318.18 328.82 2351.21 38.24 2011-05-28 19:45:44.000 148 33318.15 328.86 2351.18 38.24 2011-05-28 19:45:45.000 148 33318.23 328.89 2351.25 38.24 2011-05-28 19:45:46.000 148 33318.20 328.90 2351.18 38.24 2011-05-28 19:45:47.000 148 33318.13 328.85 2351.29 38.24 2011-05-28 19:45:48.000 148 33318.15 328.84 2351.24 38.24 2011-05-28 19:45:49.000 148 33318.07 328.86 2351.21 38.24 2011-05-28 19:45:50.000 148 33318.16 328.88 2351.21 38.24 2011-05-28 19:45:51.000 148 33318.18 328.91 2351.17 38.24 2011-05-28 19:45:52.000 148 33318.21 328.91 2351.10 38.24 2011-05-28 19:45:53.000 148 33318.20 328.88 2351.16 38.24 2011-05-28 19:45:54.000 148 33318.15 328.83 2351.21 38.24 2011-05-28 19:45:55.000 148 33318.21 328.85 2351.14 38.24 2011-05-28 19:45:56.000 148 33318.16 328.92 2351.23 38.24 2011-05-28 19:45:57.000 148 33318.15 328.94 2351.25 38.24 2011-05-28 19:45:58.000 148 33318.27 328.88 2351.18 38.24 2011-05-28 19:45:59.000 148 33318.25 328.89 2351.14 38.24 2011-05-28 19:46:00.000 148 33318.25 328.86 2351.16 38.24 2011-05-28 19:46:01.000 148 33318.36 328.89 2351.22 38.24 2011-05-28 19:46:02.000 148 33318.34 328.92 2351.14 38.24 2011-05-28 19:46:03.000 148 33318.35 328.88 2351.16 38.24 2011-05-28 19:46:04.000 148 33318.43 328.92 2351.18 38.24 2011-05-28 19:46:05.000 148 33318.33 328.88 2351.18 38.24 2011-05-28 19:46:06.000 148 33318.32 328.86 2351.17 38.24 2011-05-28 19:46:07.000 148 33318.33 328.90 2351.11 38.24 2011-05-28 19:46:08.000 148 33318.23 328.88 2351.19 38.24 2011-05-28 19:46:09.000 148 33318.29 328.88 2351.17 38.24 2011-05-28 19:46:10.000 148 33318.24 328.87 2351.13 38.24 2011-05-28 19:46:11.000 148 33318.28 328.83 2351.15 38.24 2011-05-28 19:46:12.000 148 33318.29 328.90 2351.13 38.24 2011-05-28 19:46:13.000 148 33318.26 328.86 2351.25 38.24 2011-05-28 19:46:14.000 148 33318.18 328.90 2351.22 38.24 2011-05-28 19:46:15.000 148 33318.26 328.89 2351.17 38.24 2011-05-28 19:46:16.000 148 33318.21 328.88 2351.15 38.24 2011-05-28 19:46:17.000 148 33318.24 328.87 2351.15 38.24 2011-05-28 19:46:18.000 148 33318.28 328.87 2351.20 38.24 2011-05-28 19:46:19.000 148 33318.39 328.91 2351.16 38.24 2011-05-28 19:46:20.000 148 33318.26 328.89 2351.17 38.24 2011-05-28 19:46:21.000 148 33318.29 328.83 2351.17 38.24 2011-05-28 19:46:22.000 148 33318.28 328.90 2351.22 38.24 2011-05-28 19:46:23.000 148 33318.23 328.88 2351.14 38.24 2011-05-28 19:46:24.000 148 33318.28 328.89 2351.18 38.24 2011-05-28 19:46:25.000 148 33318.35 328.86 2351.19 38.24 2011-05-28 19:46:26.000 148 33318.21 328.90 2351.27 38.24 2011-05-28 19:46:27.000 148 33318.32 328.84 2351.18 38.24 2011-05-28 19:46:28.000 148 33318.21 328.88 2351.19 38.24 2011-05-28 19:46:29.000 148 33318.20 328.85 2351.14 38.24 2011-05-28 19:46:30.000 148 33318.29 328.90 2351.13 38.24 2011-05-28 19:46:31.000 148 33318.31 328.88 2351.21 38.24 2011-05-28 19:46:32.000 148 33318.22 328.87 2351.17 38.24 2011-05-28 19:46:33.000 148 33318.27 328.90 2351.21 38.24 2011-05-28 19:46:34.000 148 33318.22 328.85 2351.11 38.24 2011-05-28 19:46:35.000 148 33318.12 328.83 2351.16 38.24 2011-05-28 19:46:36.000 148 33318.09 328.85 2351.21 38.24 2011-05-28 19:46:37.000 148 33318.14 328.90 2351.15 38.24 2011-05-28 19:46:38.000 148 33318.24 328.86 2351.19 38.24 2011-05-28 19:46:39.000 148 33318.02 328.83 2351.22 38.24 2011-05-28 19:46:40.000 148 33318.25 328.83 2351.18 38.24 2011-05-28 19:46:41.000 148 33318.14 328.86 2351.22 38.24 2011-05-28 19:46:42.000 148 33318.09 328.86 2351.15 38.24 2011-05-28 19:46:43.000 148 33318.24 328.83 2351.20 38.24 2011-05-28 19:46:44.000 148 33318.10 328.81 2351.18 38.24 2011-05-28 19:46:45.000 148 33318.16 328.77 2351.23 38.24 2011-05-28 19:46:46.000 148 33318.10 328.90 2351.18 38.24 2011-05-28 19:46:47.000 148 33318.21 328.86 2351.18 38.24 2011-05-28 19:46:48.000 148 33318.19 328.86 2351.24 38.24 2011-05-28 19:46:49.000 148 33318.26 328.89 2351.23 38.24 2011-05-28 19:46:50.000 148 33318.21 328.83 2351.22 38.24 2011-05-28 19:46:51.000 148 33318.24 328.89 2351.21 38.24 2011-05-28 19:46:52.000 148 33318.29 328.90 2351.18 38.24 2011-05-28 19:46:53.000 148 33318.19 328.89 2351.21 38.24 2011-05-28 19:46:54.000 148 33318.38 328.88 2351.27 38.24 2011-05-28 19:46:55.000 148 33318.32 328.86 2351.23 38.24 2011-05-28 19:46:56.000 148 33318.34 328.86 2351.22 38.24 2011-05-28 19:46:57.000 148 33318.33 328.83 2351.15 38.24 2011-05-28 19:46:58.000 148 33318.31 328.82 2351.15 38.24 2011-05-28 19:46:59.000 148 33318.27 328.85 2351.14 38.24 2011-05-28 19:47:00.000 148 33318.25 328.87 2351.11 38.24 2011-05-28 19:47:01.000 148 33318.25 328.83 2351.18 38.24 2011-05-28 19:47:02.000 148 33318.26 328.81 2351.17 38.24 2011-05-28 19:47:03.000 148 33318.26 328.82 2351.17 38.24 2011-05-28 19:47:04.000 148 33318.22 328.86 2351.25 38.24 2011-05-28 19:47:05.000 148 33318.22 328.86 2351.21 38.24 2011-05-28 19:47:06.000 148 33318.26 328.82 2351.02 38.24 2011-05-28 19:47:07.000 148 33318.23 328.77 2351.20 38.24 2011-05-28 19:47:08.000 148 33318.14 328.83 2351.16 38.24 2011-05-28 19:47:09.000 148 33318.28 328.81 2351.18 38.24 2011-05-28 19:47:10.000 148 33318.29 328.80 2351.25 38.24 2011-05-28 19:47:11.000 148 33318.27 328.79 2351.26 38.25 2011-05-28 19:47:12.000 148 33318.34 328.80 2351.20 38.24 2011-05-28 19:47:13.000 148 33318.28 328.79 2351.17 38.24 2011-05-28 19:47:14.000 148 33318.32 328.83 2351.09 38.24 2011-05-28 19:47:15.000 148 33318.41 328.89 2351.18 38.25 2011-05-28 19:47:16.000 148 33318.28 328.85 2351.17 38.24 2011-05-28 19:47:17.000 148 33318.40 328.82 2351.10 38.24 2011-05-28 19:47:18.000 148 33318.33 328.80 2351.22 38.25 2011-05-28 19:47:19.000 148 33318.37 328.80 2351.21 38.24 2011-05-28 19:47:20.000 148 33318.41 328.79 2351.20 38.24 2011-05-28 19:47:21.000 148 33318.37 328.86 2351.14 38.24 2011-05-28 19:47:22.000 148 33318.44 328.81 2351.16 38.24 2011-05-28 19:47:23.000 148 33318.45 328.82 2351.14 38.25 2011-05-28 19:47:24.000 148 33318.43 328.82 2351.06 38.24 2011-05-28 19:47:25.000 148 33318.44 328.83 2351.13 38.24 2011-05-28 19:47:26.000 148 33318.46 328.81 2351.18 38.24 2011-05-28 19:47:27.000 148 33318.41 328.85 2351.13 38.24 2011-05-28 19:47:28.000 148 33318.57 328.84 2351.08 38.24 2011-05-28 19:47:29.000 148 33318.51 328.82 2351.09 38.24 2011-05-28 19:47:30.000 148 33318.45 328.82 2351.18 38.24 2011-05-28 19:47:31.000 148 33318.51 328.81 2351.18 38.25 2011-05-28 19:47:32.000 148 33318.49 328.80 2351.20 38.24 2011-05-28 19:47:33.000 148 33318.57 328.85 2351.12 38.25 2011-05-28 19:47:34.000 148 33318.62 328.81 2351.11 38.25 2011-05-28 19:47:35.000 148 33318.44 328.82 2351.09 38.25 2011-05-28 19:47:36.000 148 33318.47 328.86 2351.14 38.25 2011-05-28 19:47:37.000 148 33318.49 328.88 2351.15 38.24 2011-05-28 19:47:38.000 148 33318.62 328.88 2351.14 38.25 2011-05-28 19:47:39.000 148 33318.45 328.81 2351.02 38.24 2011-05-28 19:47:40.000 148 33318.40 328.83 2351.14 38.24 2011-05-28 19:47:41.000 148 33318.46 328.82 2351.12 38.25 2011-05-28 19:47:42.000 148 33318.52 328.79 2351.08 38.24 2011-05-28 19:47:43.000 148 33318.46 328.82 2351.08 38.24 2011-05-28 19:47:44.000 148 33318.41 328.79 2351.05 38.25 2011-05-28 19:47:45.000 148 33318.50 328.79 2351.08 38.24 2011-05-28 19:47:46.000 148 33318.44 328.80 2351.14 38.24 2011-05-28 19:47:47.000 148 33318.39 328.80 2351.12 38.25 2011-05-28 19:47:48.000 148 33318.46 328.79 2351.17 38.24 2011-05-28 19:47:49.000 148 33318.47 328.80 2351.14 38.24 2011-05-28 19:47:50.000 148 33318.41 328.78 2351.12 38.24 2011-05-28 19:47:51.000 148 33318.40 328.80 2351.04 38.25 2011-05-28 19:47:52.000 148 33318.50 328.79 2351.14 38.25 2011-05-28 19:47:53.000 148 33318.44 328.81 2351.11 38.25 2011-05-28 19:47:54.000 148 33318.46 328.78 2351.05 38.24 2011-05-28 19:47:55.000 148 33318.52 328.79 2351.11 38.25 2011-05-28 19:47:56.000 148 33318.49 328.78 2351.12 38.25 2011-05-28 19:47:57.000 148 33318.46 328.78 2351.06 38.25 2011-05-28 19:47:58.000 148 33318.49 328.78 2351.14 38.24 2011-05-28 19:47:59.000 148 33318.49 328.83 2351.13 38.25 2011-05-28 19:48:00.000 148 33318.44 328.76 2351.11 38.25 2011-05-28 19:48:01.000 148 33318.49 328.72 2351.22 38.25 2011-05-28 19:48:02.000 148 33318.46 328.71 2351.09 38.25 2011-05-28 19:48:03.000 148 33318.59 328.79 2351.20 38.25 2011-05-28 19:48:04.000 148 33318.41 328.75 2351.12 38.25 2011-05-28 19:48:05.000 148 33318.46 328.74 2351.14 38.25 2011-05-28 19:48:06.000 148 33318.43 328.70 2351.08 38.25 2011-05-28 19:48:07.000 148 33318.54 328.78 2351.19 38.25 2011-05-28 19:48:08.000 148 33318.57 328.79 2351.08 38.25 2011-05-28 19:48:09.000 148 33318.53 328.79 2351.09 38.25 2011-05-28 19:48:10.000 148 33318.61 328.82 2351.15 38.25 2011-05-28 19:48:11.000 148 33318.57 328.76 2351.20 38.25 2011-05-28 19:48:12.000 148 33318.53 328.70 2351.17 38.25 2011-05-28 19:48:13.000 148 33318.58 328.77 2351.19 38.25 2011-05-28 19:48:14.000 148 33318.52 328.74 2351.12 38.25 2011-05-28 19:48:15.000 148 33318.55 328.73 2351.17 38.25 2011-05-28 19:48:16.000 148 33318.69 328.78 2351.11 38.25 2011-05-28 19:48:17.000 148 33318.66 328.75 2351.09 38.25 2011-05-28 19:48:18.000 148 33318.70 328.75 2351.00 38.25 2011-05-28 19:48:19.000 148 33318.75 328.76 2351.15 38.25 2011-05-28 19:48:20.000 148 33318.62 328.79 2351.07 38.25 2011-05-28 19:48:21.000 148 33318.62 328.78 2351.15 38.25 2011-05-28 19:48:22.000 148 33318.65 328.77 2351.15 38.25 2011-05-28 19:48:23.000 148 33318.68 328.79 2351.15 38.25 2011-05-28 19:48:24.000 148 33318.61 328.76 2351.09 38.25 2011-05-28 19:48:25.000 148 33318.66 328.78 2351.17 38.25 2011-05-28 19:48:26.000 148 33318.62 328.74 2351.08 38.25 2011-05-28 19:48:27.000 148 33318.59 328.75 2351.14 38.25 2011-05-28 19:48:28.000 148 33318.69 328.75 2351.09 38.25 2011-05-28 19:48:29.000 148 33318.65 328.76 2351.07 38.25 2011-05-28 19:48:30.000 148 33318.64 328.76 2351.14 38.25 2011-05-28 19:48:31.000 148 33318.66 328.75 2351.01 38.25 2011-05-28 19:48:32.000 148 33318.64 328.76 2351.09 38.25 2011-05-28 19:48:33.000 148 33318.62 328.74 2351.11 38.25 2011-05-28 19:48:34.000 148 33318.56 328.80 2351.08 38.25 2011-05-28 19:48:35.000 148 33318.66 328.75 2350.99 38.25 2011-05-28 19:48:36.000 148 33318.62 328.80 2351.08 38.25 2011-05-28 19:48:37.000 148 33318.66 328.83 2351.11 38.25 2011-05-28 19:48:38.000 148 33318.69 328.77 2351.07 38.25 2011-05-28 19:48:39.000 148 33318.69 328.80 2351.10 38.25 2011-05-28 19:48:40.000 148 33318.69 328.79 2351.10 38.25 2011-05-28 19:48:41.000 148 33318.61 328.80 2351.11 38.25 2011-05-28 19:48:42.000 148 33318.68 328.83 2351.04 38.25 2011-05-28 19:48:43.000 148 33318.72 328.82 2351.09 38.25 2011-05-28 19:48:44.000 148 33318.66 328.87 2351.08 38.25 2011-05-28 19:48:45.000 148 33318.74 328.80 2351.12 38.25 2011-05-28 19:48:46.000 148 33318.66 328.83 2351.12 38.25 2011-05-28 19:48:47.000 148 33318.69 328.84 2351.02 38.25 2011-05-28 19:48:48.000 148 33318.65 328.83 2351.15 38.25 2011-05-28 19:48:49.000 148 33318.62 328.81 2351.08 38.25 2011-05-28 19:48:50.000 148 33318.65 328.80 2351.12 38.25 2011-05-28 19:48:51.000 148 33318.64 328.84 2350.98 38.25 2011-05-28 19:48:52.000 148 33318.64 328.84 2351.03 38.25 2011-05-28 19:48:53.000 148 33318.56 328.83 2351.09 38.25 2011-05-28 19:48:54.000 148 33318.56 328.85 2351.08 38.25 2011-05-28 19:48:55.000 148 33318.56 328.87 2351.08 38.25 2011-05-28 19:48:56.000 148 33318.53 328.84 2351.07 38.25 2011-05-28 19:48:57.000 148 33318.55 328.84 2351.07 38.25 2011-05-28 19:48:58.000 148 33318.53 328.91 2351.08 38.25 2011-05-28 19:48:59.000 148 33318.50 328.89 2351.12 38.25 2011-05-28 19:49:00.000 148 33318.50 328.92 2351.17 38.25 2011-05-28 19:49:01.000 148 33318.51 328.88 2351.11 38.25 2011-05-28 19:49:02.000 148 33318.50 328.89 2351.20 38.25 2011-05-28 19:49:03.000 148 33318.49 328.89 2351.15 38.25 2011-05-28 19:49:04.000 148 33318.42 328.86 2351.27 38.25 2011-05-28 19:49:05.000 148 33318.53 328.88 2351.14 38.25 2011-05-28 19:49:06.000 148 33318.41 328.88 2351.20 38.25 2011-05-28 19:49:07.000 148 33318.51 328.86 2351.16 38.25 2011-05-28 19:49:08.000 148 33318.45 328.86 2351.12 38.25 2011-05-28 19:49:09.000 148 33318.50 328.86 2351.25 38.25 2011-05-28 19:49:10.000 148 33318.49 328.82 2351.27 38.25 2011-05-28 19:49:11.000 148 33318.52 328.81 2351.26 38.25 2011-05-28 19:49:12.000 148 33318.53 328.86 2351.19 38.25 2011-05-28 19:49:13.000 148 33318.57 328.79 2351.22 38.25 2011-05-28 19:49:14.000 148 33318.46 328.79 2351.15 38.25 2011-05-28 19:49:15.000 148 33318.61 328.84 2351.15 38.25 2011-05-28 19:49:16.000 148 33318.43 328.82 2351.21 38.25 2011-05-28 19:49:17.000 148 33318.54 328.81 2351.12 38.25 2011-05-28 19:49:18.000 148 33318.53 328.78 2351.15 38.25 2011-05-28 19:49:19.000 148 33318.57 328.86 2351.18 38.25 2011-05-28 19:49:20.000 148 33318.54 328.87 2351.12 38.25 2011-05-28 19:49:21.000 148 33318.52 328.82 2351.19 38.25 2011-05-28 19:49:22.000 148 33318.53 328.85 2351.06 38.25 2011-05-28 19:49:23.000 148 33318.51 328.83 2351.08 38.25 2011-05-28 19:49:24.000 148 33318.58 328.81 2351.15 38.25 2011-05-28 19:49:25.000 148 33318.55 328.83 2351.10 38.25 2011-05-28 19:49:26.000 148 33318.58 328.86 2351.25 38.25 2011-05-28 19:49:27.000 148 33318.61 328.87 2351.12 38.25 2011-05-28 19:49:28.000 148 33318.63 328.84 2351.21 38.25 2011-05-28 19:49:29.000 148 33318.63 328.89 2351.22 38.25 2011-05-28 19:49:30.000 148 33318.59 328.86 2351.23 38.25 2011-05-28 19:49:31.000 148 33318.62 328.84 2351.07 38.25 2011-05-28 19:49:32.000 148 33318.46 328.90 2351.15 38.25 2011-05-28 19:49:33.000 148 33318.52 328.81 2351.19 38.25 2011-05-28 19:49:34.000 148 33318.54 328.86 2351.20 38.25 2011-05-28 19:49:35.000 148 33318.47 328.87 2351.14 38.25 2011-05-28 19:49:36.000 148 33318.46 328.89 2351.14 38.25 2011-05-28 19:49:37.000 148 33318.51 328.83 2351.14 38.25 2011-05-28 19:49:38.000 148 33318.47 328.86 2351.13 38.25 2011-05-28 19:49:39.000 148 33318.43 328.88 2351.14 38.25 2011-05-28 19:49:40.000 148 33318.44 328.88 2351.12 38.25 2011-05-28 19:49:41.000 148 33318.43 328.90 2351.10 38.25 2011-05-28 19:49:42.000 148 33318.49 328.88 2351.19 38.25 2011-05-28 19:49:43.000 148 33318.54 328.83 2351.15 38.25 2011-05-28 19:49:44.000 148 33318.46 328.83 2351.18 38.25 2011-05-28 19:49:45.000 148 33318.49 328.83 2351.20 38.25 2011-05-28 19:49:46.000 148 33318.54 328.83 2351.26 38.25 2011-05-28 19:49:47.000 148 33318.49 328.85 2351.32 38.25 2011-05-28 19:49:48.000 148 33318.51 328.80 2351.27 38.25 2011-05-28 19:49:49.000 148 33318.57 328.79 2351.08 38.25 2011-05-28 19:49:50.000 148 33318.50 328.87 2351.09 38.25 2011-05-28 19:49:51.000 148 33318.46 328.86 2351.21 38.25 2011-05-28 19:49:52.000 148 33318.52 328.84 2351.14 38.25 2011-05-28 19:49:53.000 148 33318.47 328.86 2351.21 38.25 2011-05-28 19:49:54.000 148 33318.49 328.84 2351.22 38.25 2011-05-28 19:49:55.000 148 33318.49 328.82 2351.20 38.25 2011-05-28 19:49:56.000 148 33318.52 328.76 2351.18 38.25 2011-05-28 19:49:57.000 148 33318.50 328.81 2351.14 38.25 2011-05-28 19:49:58.000 148 33318.51 328.80 2351.22 38.25 2011-05-28 19:49:59.000 148 33318.54 328.82 2351.22 38.25 2011-05-28 19:50:00.000 148 33318.49 328.80 2351.18 38.25 2011-05-28 19:50:01.000 148 33318.48 328.76 2351.12 38.25 2011-05-28 19:50:02.000 148 33318.47 328.79 2351.13 38.25 2011-05-28 19:50:03.000 148 33318.44 328.75 2351.20 38.25 2011-05-28 19:50:04.000 148 33318.54 328.82 2351.19 38.25 2011-05-28 19:50:05.000 148 33318.39 328.81 2351.17 38.25 2011-05-28 19:50:06.000 148 33318.53 328.81 2351.26 38.25 2011-05-28 19:50:07.000 148 33318.54 328.77 2351.20 38.25 2011-05-28 19:50:08.000 148 33318.57 328.77 2351.20 38.25 2011-05-28 19:50:09.000 148 33318.57 328.83 2351.06 38.25 2011-05-28 19:50:10.000 148 33318.55 328.82 2351.10 38.25 2011-05-28 19:50:11.000 148 33318.58 328.76 2351.14 38.25 2011-05-28 19:50:12.000 148 33318.54 328.76 2351.15 38.25 2011-05-28 19:50:13.000 148 33318.45 328.79 2351.10 38.25 2011-05-28 19:50:14.000 148 33318.57 328.80 2351.20 38.25 2011-05-28 19:50:15.000 148 33318.43 328.78 2351.14 38.25 2011-05-28 19:50:16.000 148 33318.58 328.80 2351.14 38.25 2011-05-28 19:50:17.000 148 33318.52 328.86 2351.14 38.25 2011-05-28 19:50:18.000 148 33318.52 328.86 2351.20 38.25 2011-05-28 19:50:19.000 148 33318.59 328.83 2351.25 38.25 2011-05-28 19:50:20.000 148 33318.53 328.85 2351.25 38.25 2011-05-28 19:50:21.000 148 33318.46 328.85 2351.24 38.25 2011-05-28 19:50:22.000 148 33318.52 328.86 2351.17 38.25 2011-05-28 19:50:23.000 148 33318.62 328.83 2351.26 38.25 2011-05-28 19:50:24.000 148 33318.57 328.80 2351.25 38.25 2011-05-28 19:50:25.000 148 33318.57 328.85 2351.24 38.25 2011-05-28 19:50:26.000 148 33318.50 328.88 2351.16 38.25 2011-05-28 19:50:27.000 148 33318.44 328.84 2351.24 38.25 2011-05-28 19:50:28.000 148 33318.36 328.82 2351.18 38.25 2011-05-28 19:50:29.000 148 33318.57 328.90 2351.21 38.25 2011-05-28 19:50:30.000 148 33318.53 328.84 2351.17 38.25 2011-05-28 19:50:31.000 148 33318.55 328.85 2351.21 38.25 2011-05-28 19:50:32.000 148 33318.47 328.90 2351.17 38.25 2011-05-28 19:50:33.000 148 33318.59 328.95 2351.15 38.25 2011-05-28 19:50:34.000 148 33318.43 328.86 2351.20 38.25 2011-05-28 19:50:35.000 148 33318.64 328.87 2351.11 38.25 2011-05-28 19:50:36.000 148 33318.49 328.91 2351.16 38.25 2011-05-28 19:50:37.000 148 33318.48 328.94 2351.24 38.25 2011-05-28 19:50:38.000 148 33318.42 328.94 2351.14 38.25 2011-05-28 19:50:39.000 148 33318.32 328.88 2351.24 38.25 2011-05-28 19:50:40.000 148 33318.47 328.90 2351.18 38.25 2011-05-28 19:50:41.000 148 33318.47 328.92 2351.20 38.25 2011-05-28 19:50:42.000 148 33318.39 328.88 2351.20 38.25 2011-05-28 19:50:43.000 148 33318.48 328.89 2351.20 38.25 2011-05-28 19:50:44.000 148 33318.34 328.94 2351.13 38.25 2011-05-28 19:50:45.000 148 33318.36 328.88 2351.14 38.25 2011-05-28 19:50:46.000 148 33318.36 328.88 2351.21 38.25 2011-05-28 19:50:47.000 148 33318.41 328.96 2351.20 38.25 2011-05-28 19:50:48.000 148 33318.31 328.95 2351.22 38.25 2011-05-28 19:50:49.000 148 33318.27 328.95 2351.24 38.25 2011-05-28 19:50:50.000 148 33318.18 328.89 2351.27 38.25 2011-05-28 19:50:51.000 148 33318.25 328.84 2351.26 38.25 2011-05-28 19:50:52.000 148 33318.32 328.84 2351.18 38.25 2011-05-28 19:50:53.000 148 33318.29 328.86 2351.20 38.25 2011-05-28 19:50:54.000 148 33318.32 328.85 2351.20 38.25 2011-05-28 19:50:55.000 148 33318.18 328.85 2351.32 38.25 2011-05-28 19:50:56.000 148 33318.29 328.80 2351.25 38.25 2011-05-28 19:50:57.000 148 33318.29 328.80 2351.33 38.25 2011-05-28 19:50:58.000 148 33318.31 328.82 2351.33 38.25 2011-05-28 19:50:59.000 148 33318.37 328.82 2351.33 38.25 2011-05-28 19:51:00.000 148 33318.26 328.82 2351.33 38.25 2011-05-28 19:51:01.000 148 33318.35 328.78 2351.27 38.25 2011-05-28 19:51:02.000 148 33318.32 328.81 2351.26 38.25 2011-05-28 19:51:03.000 148 33318.41 328.77 2351.14 38.25 2011-05-28 19:51:04.000 148 33318.32 328.74 2351.17 38.25 2011-05-28 19:51:05.000 148 33318.36 328.77 2351.33 38.25 2011-05-28 19:51:06.000 148 33318.38 328.78 2351.26 38.25 2011-05-28 19:51:07.000 148 33318.48 328.77 2351.21 38.25 2011-05-28 19:51:08.000 148 33318.49 328.77 2351.26 38.25 2011-05-28 19:51:09.000 148 33318.45 328.69 2351.30 38.25 2011-05-28 19:51:10.000 148 33318.46 328.75 2351.34 38.25 2011-05-28 19:51:11.000 148 33318.42 328.71 2351.21 38.25 2011-05-28 19:51:12.000 148 33318.46 328.69 2351.21 38.25 2011-05-28 19:51:13.000 148 33318.46 328.72 2351.14 38.25 2011-05-28 19:51:14.000 148 33318.46 328.68 2351.13 38.25 2011-05-28 19:51:15.000 148 33318.53 328.72 2351.27 38.25 2011-05-28 19:51:16.000 148 33318.44 328.72 2351.30 38.25 2011-05-28 19:51:17.000 148 33318.53 328.75 2351.20 38.25 2011-05-28 19:51:18.000 148 33318.37 328.77 2351.16 38.25 2011-05-28 19:51:19.000 148 33318.50 328.71 2351.09 38.25 2011-05-28 19:51:20.000 148 33318.44 328.71 2351.20 38.25 2011-05-28 19:51:21.000 148 33318.53 328.77 2351.31 38.25 2011-05-28 19:51:22.000 148 33318.39 328.74 2351.22 38.25 2011-05-28 19:51:23.000 148 33318.54 328.72 2351.13 38.25 2011-05-28 19:51:24.000 148 33318.52 328.70 2351.14 38.25 2011-05-28 19:51:25.000 148 33318.44 328.72 2351.26 38.25 2011-05-28 19:51:26.000 148 33318.41 328.78 2351.11 38.25 2011-05-28 19:51:27.000 148 33318.37 328.73 2351.19 38.25 2011-05-28 19:51:28.000 148 33318.47 328.74 2351.15 38.25 2011-05-28 19:51:29.000 148 33318.41 328.76 2351.11 38.25 2011-05-28 19:51:30.000 148 33318.46 328.76 2351.17 38.25 2011-05-28 19:51:31.000 148 33318.46 328.77 2351.12 38.25 2011-05-28 19:51:32.000 148 33318.39 328.78 2351.14 38.25 2011-05-28 19:51:33.000 148 33318.36 328.75 2351.27 38.25 2011-05-28 19:51:34.000 148 33318.37 328.79 2351.23 38.25 2011-05-28 19:51:35.000 148 33318.39 328.79 2351.14 38.25 2011-05-28 19:51:36.000 148 33318.43 328.78 2351.24 38.25 2011-05-28 19:51:37.000 148 33318.36 328.80 2351.20 38.25 2011-05-28 19:51:38.000 148 33318.44 328.81 2351.20 38.25 2011-05-28 19:51:39.000 148 33318.36 328.76 2351.14 38.25 2011-05-28 19:51:40.000 148 33318.21 328.81 2351.18 38.25 2011-05-28 19:51:41.000 148 33318.31 328.84 2351.21 38.25 2011-05-28 19:51:42.000 148 33318.29 328.86 2351.14 38.25 2011-05-28 19:51:43.000 148 33318.27 328.79 2351.17 38.25 2011-05-28 19:51:44.000 148 33318.25 328.77 2351.20 38.25 2011-05-28 19:51:45.000 148 33318.28 328.80 2351.15 38.25 2011-05-28 19:51:46.000 148 33318.34 328.77 2351.20 38.25 2011-05-28 19:51:47.000 148 33318.25 328.80 2351.20 38.25 2011-05-28 19:51:48.000 148 33318.33 328.79 2351.19 38.25 2011-05-28 19:51:49.000 148 33318.32 328.82 2351.21 38.25 2011-05-28 19:51:50.000 148 33318.34 328.82 2351.21 38.25 2011-05-28 19:51:51.000 148 33318.32 328.79 2351.27 38.25 2011-05-28 19:51:52.000 148 33318.35 328.80 2351.29 38.25 2011-05-28 19:51:53.000 148 33318.45 328.79 2351.24 38.25 2011-05-28 19:51:54.000 148 33318.31 328.81 2351.24 38.25 2011-05-28 19:51:55.000 148 33318.30 328.78 2351.41 38.25 2011-05-28 19:51:56.000 148 33318.32 328.83 2351.23 38.25 2011-05-28 19:51:57.000 148 33318.40 328.84 2351.31 38.25 2011-05-28 19:51:58.000 148 33318.42 328.77 2351.37 38.25 2011-05-28 19:51:59.000 148 33318.40 328.82 2351.26 38.25 2011-05-28 19:52:00.000 148 33318.41 328.82 2351.25 38.25 2011-05-28 19:52:01.000 148 33318.39 328.88 2351.29 38.25 2011-05-28 19:52:02.000 148 33318.32 328.81 2351.30 38.25 2011-05-28 19:52:03.000 148 33318.40 328.81 2351.20 38.25 2011-05-28 19:52:04.000 148 33318.22 328.86 2351.24 38.25 2011-05-28 19:52:05.000 148 33318.38 328.86 2351.25 38.25 2011-05-28 19:52:06.000 148 33318.29 328.86 2351.21 38.25 2011-05-28 19:52:07.000 148 33318.40 328.84 2351.24 38.25 2011-05-28 19:52:08.000 148 33318.41 328.86 2351.23 38.25 2011-05-28 19:52:09.000 148 33318.32 328.88 2351.21 38.25 2011-05-28 19:52:10.000 148 33318.31 328.86 2351.29 38.25 2011-05-28 19:52:11.000 148 33318.28 328.89 2351.19 38.25 2011-05-28 19:52:12.000 148 33318.31 328.90 2351.23 38.25 2011-05-28 19:52:13.000 148 33318.37 328.86 2351.21 38.25 2011-05-28 19:52:14.000 148 33318.29 328.88 2351.24 38.25 2011-05-28 19:52:15.000 148 33318.18 328.88 2351.22 38.25 2011-05-28 19:52:16.000 148 33318.22 328.89 2351.21 38.25 2011-05-28 19:52:17.000 148 33318.27 328.86 2351.24 38.25 2011-05-28 19:52:18.000 148 33318.26 328.89 2351.23 38.25 2011-05-28 19:52:19.000 148 33318.33 328.88 2351.27 38.25 2011-05-28 19:52:20.000 148 33318.31 328.92 2351.27 38.25 2011-05-28 19:52:21.000 148 33318.33 328.84 2351.27 38.25 2011-05-28 19:52:22.000 148 33318.36 328.86 2351.26 38.25 2011-05-28 19:52:23.000 148 33318.36 328.86 2351.24 38.25 2011-05-28 19:52:24.000 148 33318.27 328.87 2351.26 38.25 2011-05-28 19:52:25.000 148 33318.40 328.82 2351.19 38.25 2011-05-28 19:52:26.000 148 33318.31 328.82 2351.29 38.25 2011-05-28 19:52:27.000 148 33318.46 328.83 2351.28 38.25 2011-05-28 19:52:28.000 148 33318.48 328.88 2351.21 38.25 2011-05-28 19:52:29.000 148 33318.48 328.88 2351.36 38.25 2011-05-28 19:52:30.000 148 33318.40 328.85 2351.30 38.25 2011-05-28 19:52:31.000 148 33318.42 328.81 2351.24 38.25 2011-05-28 19:52:32.000 148 33318.45 328.76 2351.22 38.25 2011-05-28 19:52:33.000 148 33318.47 328.80 2351.31 38.25 2011-05-28 19:52:34.000 148 33318.50 328.83 2351.31 38.25 2011-05-28 19:52:35.000 148 33318.40 328.88 2351.25 38.25 2011-05-28 19:52:36.000 148 33318.33 328.85 2351.21 38.25 2011-05-28 19:52:37.000 148 33318.48 328.86 2351.19 38.25 2011-05-28 19:52:38.000 148 33318.39 328.86 2351.29 38.25 2011-05-28 19:52:39.000 148 33318.50 328.87 2351.33 38.25 2011-05-28 19:52:40.000 148 33318.29 328.83 2351.34 38.25 2011-05-28 19:52:41.000 148 33318.38 328.85 2351.15 38.25 2011-05-28 19:52:42.000 148 33318.34 328.83 2351.18 38.25 2011-05-28 19:52:43.000 148 33318.39 328.79 2351.17 38.25 2011-05-28 19:52:44.000 148 33318.25 328.80 2351.27 38.25 2011-05-28 19:52:45.000 148 33318.25 328.82 2351.23 38.25 2011-05-28 19:52:46.000 148 33318.22 328.81 2351.32 38.25 2011-05-28 19:52:47.000 148 33318.26 328.82 2351.29 38.25 2011-05-28 19:52:48.000 148 33318.24 328.81 2351.24 38.25 2011-05-28 19:52:49.000 148 33318.29 328.76 2351.27 38.25 2011-05-28 19:52:50.000 148 33318.24 328.74 2351.26 38.25 2011-05-28 19:52:51.000 148 33318.23 328.72 2351.23 38.25 2011-05-28 19:52:52.000 148 33318.21 328.75 2351.30 38.25 2011-05-28 19:52:53.000 148 33318.25 328.77 2351.26 38.25 2011-05-28 19:52:54.000 148 33318.18 328.76 2351.20 38.25 2011-05-28 19:52:55.000 148 33318.25 328.76 2351.29 38.25 2011-05-28 19:52:56.000 148 33318.25 328.73 2351.30 38.25 2011-05-28 19:52:57.000 148 33318.21 328.70 2351.29 38.25 2011-05-28 19:52:58.000 148 33318.09 328.71 2351.35 38.25 2011-05-28 19:52:59.000 148 33318.40 328.69 2351.18 38.25 2011-05-28 19:53:00.000 148 33318.28 328.69 2351.25 38.25 2011-05-28 19:53:01.000 148 33318.37 328.70 2351.29 38.25 2011-05-28 19:53:02.000 148 33318.34 328.70 2351.21 38.25 2011-05-28 19:53:03.000 148 33318.42 328.71 2351.33 38.25 2011-05-28 19:53:04.000 148 33318.37 328.66 2351.29 38.25 2011-05-28 19:53:05.000 148 33318.38 328.68 2351.26 38.25 2011-05-28 19:53:06.000 148 33318.36 328.64 2351.25 38.25 2011-05-28 19:53:07.000 148 33318.43 328.71 2351.32 38.25 2011-05-28 19:53:08.000 148 33318.31 328.74 2351.18 38.25 2011-05-28 19:53:09.000 148 33318.35 328.68 2351.17 38.25 2011-05-28 19:53:10.000 148 33318.41 328.73 2351.30 38.25 2011-05-28 19:53:11.000 148 33318.50 328.70 2351.17 38.25 2011-05-28 19:53:12.000 148 33318.44 328.73 2351.21 38.25 2011-05-28 19:53:13.000 148 33318.54 328.70 2351.14 38.25 2011-05-28 19:53:14.000 148 33318.51 328.78 2351.17 38.25 2011-05-28 19:53:15.000 148 33318.46 328.69 2351.18 38.25 2011-05-28 19:53:16.000 148 33318.42 328.78 2351.20 38.25 2011-05-28 19:53:17.000 148 33318.52 328.70 2351.22 38.25 2011-05-28 19:53:18.000 148 33318.49 328.69 2351.21 38.25 2011-05-28 19:53:19.000 148 33318.50 328.69 2351.24 38.25 2011-05-28 19:53:20.000 148 33318.49 328.71 2351.19 38.25 2011-05-28 19:53:21.000 148 33318.52 328.67 2351.15 38.25 2011-05-28 19:53:22.000 148 33318.50 328.68 2351.18 38.25 2011-05-28 19:53:23.000 148 33318.40 328.73 2351.15 38.25 2011-05-28 19:53:24.000 148 33318.41 328.68 2351.15 38.25 2011-05-28 19:53:25.000 148 33318.40 328.75 2351.21 38.25 2011-05-28 19:53:26.000 148 33318.49 328.75 2351.12 38.25 2011-05-28 19:53:27.000 148 33318.37 328.76 2351.25 38.25 2011-05-28 19:53:28.000 148 33318.50 328.73 2351.26 38.25 2011-05-28 19:53:29.000 148 33318.40 328.74 2351.16 38.25 2011-05-28 19:53:30.000 148 33318.43 328.74 2351.15 38.25 2011-05-28 19:53:31.000 148 33318.39 328.80 2351.22 38.25 2011-05-28 19:53:32.000 148 33318.49 328.77 2351.23 38.25 2011-05-28 19:53:33.000 148 33318.50 328.77 2351.12 38.25 2011-05-28 19:53:34.000 148 33318.40 328.79 2351.24 38.25 2011-05-28 19:53:35.000 148 33318.40 328.80 2351.11 38.25 2011-05-28 19:53:36.000 148 33318.37 328.77 2351.12 38.25 2011-05-28 19:53:37.000 148 33318.42 328.80 2351.14 38.25 2011-05-28 19:53:38.000 148 33318.38 328.80 2351.14 38.25 2011-05-28 19:53:39.000 148 33318.46 328.84 2351.26 38.25 2011-05-28 19:53:40.000 148 33318.44 328.80 2351.14 38.25 2011-05-28 19:53:41.000 148 33318.42 328.83 2351.24 38.25 2011-05-28 19:53:42.000 148 33318.41 328.80 2351.27 38.25 2011-05-28 19:53:43.000 148 33318.41 328.83 2351.23 38.25 2011-05-28 19:53:44.000 148 33318.44 328.82 2351.20 38.25 2011-05-28 19:53:45.000 148 33318.55 328.78 2351.26 38.25 2011-05-28 19:53:46.000 148 33318.43 328.76 2351.18 38.25 2011-05-28 19:53:47.000 148 33318.41 328.78 2351.15 38.25 2011-05-28 19:53:48.000 148 33318.44 328.80 2351.15 38.25 2011-05-28 19:53:49.000 148 33318.54 328.77 2351.15 38.25 2011-05-28 19:53:50.000 148 33318.58 328.76 2351.15 38.25 2011-05-28 19:53:51.000 148 33318.59 328.77 2351.23 38.25 2011-05-28 19:53:52.000 148 33318.43 328.80 2351.14 38.25 2011-05-28 19:53:53.000 148 33318.65 328.80 2351.20 38.25 2011-05-28 19:53:54.000 148 33318.59 328.80 2351.22 38.25 2011-05-28 19:53:55.000 148 33318.62 328.78 2351.20 38.25 2011-05-28 19:53:56.000 148 33318.65 328.79 2351.18 38.25 2011-05-28 19:53:57.000 148 33318.62 328.82 2351.24 38.25 2011-05-28 19:53:58.000 148 33318.74 328.78 2351.21 38.25 2011-05-28 19:53:59.000 148 33318.57 328.77 2351.21 38.25 2011-05-28 19:54:00.000 148 33318.57 328.77 2351.21 38.25 2011-05-28 19:54:01.000 148 33318.56 328.79 2351.18 38.25 2011-05-28 19:54:02.000 148 33318.64 328.78 2351.26 38.25 2011-05-28 19:54:03.000 148 33318.53 328.80 2351.27 38.25 2011-05-28 19:54:04.000 148 33318.54 328.81 2351.23 38.25 2011-05-28 19:54:05.000 148 33318.57 328.83 2351.19 38.25 2011-05-28 19:54:06.000 148 33318.56 328.82 2351.13 38.25 2011-05-28 19:54:07.000 148 33318.51 328.83 2351.22 38.25 2011-05-28 19:54:08.000 148 33318.43 328.77 2351.17 38.26 2011-05-28 19:54:09.000 148 33318.56 328.81 2351.25 38.25 2011-05-28 19:54:10.000 148 33318.45 328.81 2351.18 38.25 2011-05-28 19:54:11.000 148 33318.53 328.86 2351.25 38.25 2011-05-28 19:54:12.000 148 33318.49 328.85 2351.23 38.25 2011-05-28 19:54:13.000 148 33318.54 328.86 2351.14 38.25 2011-05-28 19:54:14.000 148 33318.52 328.75 2351.20 38.25 2011-05-28 19:54:15.000 148 33318.50 328.78 2351.23 38.25 2011-05-28 19:54:16.000 148 33318.53 328.85 2351.23 38.25 2011-05-28 19:54:17.000 148 33318.46 328.71 2351.21 38.25 2011-05-28 19:54:18.000 148 33318.45 328.71 2351.25 38.25 2011-05-28 19:54:19.000 148 33318.50 328.79 2351.23 38.25 2011-05-28 19:54:20.000 148 33318.62 328.81 2351.22 38.25 2011-05-28 19:54:21.000 148 33318.59 328.77 2351.18 38.25 2011-05-28 19:54:22.000 148 33318.47 328.74 2351.27 38.25 2011-05-28 19:54:23.000 148 33318.59 328.80 2351.23 38.25 2011-05-28 19:54:24.000 148 33318.54 328.78 2351.22 38.25 2011-05-28 19:54:25.000 148 33318.64 328.75 2351.17 38.25 2011-05-28 19:54:26.000 148 33318.56 328.80 2351.22 38.25 2011-05-28 19:54:27.000 148 33318.54 328.76 2351.18 38.25 2011-05-28 19:54:28.000 148 33318.64 328.74 2351.18 38.25 2011-05-28 19:54:29.000 148 33318.50 328.77 2351.19 38.25 2011-05-28 19:54:30.000 148 33318.49 328.77 2351.24 38.25 2011-05-28 19:54:31.000 148 33318.64 328.77 2351.18 38.25 2011-05-28 19:54:32.000 148 33318.64 328.76 2351.23 38.25 2011-05-28 19:54:33.000 148 33318.59 328.77 2351.18 38.25 2011-05-28 19:54:34.000 148 33318.72 328.73 2351.15 38.25 2011-05-28 19:54:35.000 148 33318.52 328.73 2351.18 38.26 2011-05-28 19:54:36.000 148 33318.56 328.76 2351.14 38.25 2011-05-28 19:54:37.000 148 33318.65 328.74 2351.21 38.25 2011-05-28 19:54:38.000 148 33318.67 328.76 2351.20 38.26 2011-05-28 19:54:39.000 148 33318.70 328.70 2351.18 38.25 2011-05-28 19:54:40.000 148 33318.62 328.74 2351.23 38.25 2011-05-28 19:54:41.000 148 33318.63 328.70 2351.12 38.25 2011-05-28 19:54:42.000 148 33318.60 328.71 2351.17 38.25 2011-05-28 19:54:43.000 148 33318.60 328.72 2351.20 38.25 2011-05-28 19:54:44.000 148 33318.74 328.68 2351.23 38.25 2011-05-28 19:54:45.000 148 33318.73 328.72 2351.23 38.25 2011-05-28 19:54:46.000 148 33318.64 328.73 2351.19 38.25 2011-05-28 19:54:47.000 148 33318.71 328.68 2351.16 38.26 2011-05-28 19:54:48.000 148 33318.75 328.70 2351.18 38.26 2011-05-28 19:54:49.000 148 33318.71 328.74 2351.26 38.25 2011-05-28 19:54:50.000 148 33318.67 328.74 2351.27 38.26 2011-05-28 19:54:51.000 148 33318.80 328.75 2351.11 38.26 2011-05-28 19:54:52.000 148 33318.68 328.73 2351.08 38.25 2011-05-28 19:54:53.000 148 33318.75 328.80 2351.15 38.25 2011-05-28 19:54:54.000 148 33318.68 328.76 2351.18 38.25 2011-05-28 19:54:55.000 148 33318.74 328.77 2351.15 38.26 2011-05-28 19:54:56.000 148 33318.67 328.73 2351.14 38.26 2011-05-28 19:54:57.000 148 33318.71 328.75 2351.17 38.25 2011-05-28 19:54:58.000 148 33318.67 328.77 2351.20 38.25 2011-05-28 19:54:59.000 148 33318.72 328.77 2351.17 38.26 2011-05-28 19:55:00.000 148 33318.64 328.75 2351.18 38.25 2011-05-28 19:55:01.000 148 33318.72 328.78 2351.09 38.25 2011-05-28 19:55:02.000 148 33318.74 328.80 2351.18 38.25 2011-05-28 19:55:03.000 148 33318.77 328.78 2351.16 38.25 2011-05-28 19:55:04.000 148 33318.70 328.81 2351.17 38.25 2011-05-28 19:55:05.000 148 33318.68 328.77 2351.13 38.25 2011-05-28 19:55:06.000 148 33318.77 328.75 2351.15 38.26 2011-05-28 19:55:07.000 148 33318.68 328.73 2351.15 38.25 2011-05-28 19:55:08.000 148 33318.69 328.75 2351.11 38.25 2011-05-28 19:55:09.000 148 33318.67 328.76 2351.13 38.26 2011-05-28 19:55:10.000 148 33318.75 328.76 2351.21 38.26 2011-05-28 19:55:11.000 148 33318.68 328.74 2351.15 38.25 2011-05-28 19:55:12.000 148 33318.67 328.77 2351.14 38.25 2011-05-28 19:55:13.000 148 33318.66 328.74 2351.12 38.26 2011-05-28 19:55:14.000 148 33318.68 328.78 2351.15 38.25 2011-05-28 19:55:15.000 148 33318.66 328.77 2351.12 38.25 2011-05-28 19:55:16.000 148 33318.66 328.75 2351.14 38.25 2011-05-28 19:55:17.000 148 33318.72 328.75 2351.16 38.25 2011-05-28 19:55:18.000 148 33318.59 328.72 2351.14 38.25 2011-05-28 19:55:19.000 148 33318.63 328.74 2351.10 38.26 2011-05-28 19:55:20.000 148 33318.64 328.78 2351.18 38.25 2011-05-28 19:55:21.000 148 33318.68 328.74 2351.07 38.25 2011-05-28 19:55:22.000 148 33318.72 328.70 2351.20 38.25 2011-05-28 19:55:23.000 148 33318.67 328.73 2351.14 38.26 2011-05-28 19:55:24.000 148 33318.61 328.67 2351.19 38.26 2011-05-28 19:55:25.000 148 33318.64 328.71 2351.14 38.26 2011-05-28 19:55:26.000 148 33318.68 328.71 2351.09 38.26 2011-05-28 19:55:27.000 148 33318.71 328.64 2351.08 38.26 2011-05-28 19:55:28.000 148 33318.69 328.71 2351.17 38.26 2011-05-28 19:55:29.000 148 33318.82 328.66 2351.21 38.25 2011-05-28 19:55:30.000 148 33318.66 328.66 2351.14 38.26 2011-05-28 19:55:31.000 148 33318.74 328.72 2351.20 38.26 2011-05-28 19:55:32.000 148 33318.80 328.70 2351.06 38.26 2011-05-28 19:55:33.000 148 33318.74 328.71 2351.07 38.26 2011-05-28 19:55:34.000 148 33318.78 328.69 2351.24 38.26 2011-05-28 19:55:35.000 148 33318.73 328.69 2351.12 38.26 2011-05-28 19:55:36.000 148 33318.81 328.69 2351.13 38.26 2011-05-28 19:55:37.000 148 33318.80 328.69 2351.20 38.26 2011-05-28 19:55:38.000 148 33318.77 328.73 2351.20 38.26 2011-05-28 19:55:39.000 148 33318.70 328.72 2351.14 38.26 2011-05-28 19:55:40.000 148 33318.78 328.70 2351.08 38.26 2011-05-28 19:55:41.000 148 33318.82 328.77 2351.18 38.26 2011-05-28 19:55:42.000 148 33318.80 328.76 2351.20 38.26 2011-05-28 19:55:43.000 148 33318.82 328.73 2351.14 38.26 2011-05-28 19:55:44.000 148 33318.72 328.72 2351.15 38.26 2011-05-28 19:55:45.000 148 33318.76 328.72 2351.12 38.26 2011-05-28 19:55:46.000 148 33318.76 328.72 2351.19 38.26 2011-05-28 19:55:47.000 148 33318.84 328.69 2351.16 38.26 2011-05-28 19:55:48.000 148 33318.77 328.71 2351.12 38.26 2011-05-28 19:55:49.000 148 33318.90 328.76 2351.12 38.26 2011-05-28 19:55:50.000 148 33318.87 328.71 2351.11 38.26 2011-05-28 19:55:51.000 148 33318.91 328.70 2351.19 38.26 2011-05-28 19:55:52.000 148 33318.76 328.75 2351.15 38.26 2011-05-28 19:55:53.000 148 33318.93 328.75 2351.12 38.26 2011-05-28 19:55:54.000 148 33318.89 328.75 2351.10 38.26 2011-05-28 19:55:55.000 148 33318.89 328.78 2351.16 38.26 2011-05-28 19:55:56.000 148 33318.86 328.76 2351.12 38.26 2011-05-28 19:55:57.000 148 33318.85 328.71 2351.05 38.26 2011-05-28 19:55:58.000 148 33318.81 328.75 2351.05 38.26 2011-05-28 19:55:59.000 148 33318.71 328.74 2351.13 38.26 2011-05-28 19:56:00.000 148 33318.68 328.72 2351.17 38.26 2011-05-28 19:56:01.000 148 33318.86 328.74 2351.22 38.26 2011-05-28 19:56:02.000 148 33318.77 328.72 2351.21 38.26 2011-05-28 19:56:03.000 148 33318.86 328.75 2351.12 38.26 2011-05-28 19:56:04.000 148 33318.79 328.72 2351.03 38.26 2011-05-28 19:56:05.000 148 33318.89 328.69 2351.12 38.26 2011-05-28 19:56:06.000 148 33318.83 328.71 2351.20 38.26 2011-05-28 19:56:07.000 148 33318.86 328.73 2351.19 38.26 2011-05-28 19:56:08.000 148 33318.78 328.74 2351.17 38.26 2011-05-28 19:56:09.000 148 33318.72 328.71 2351.14 38.26 2011-05-28 19:56:10.000 148 33318.74 328.74 2351.17 38.26 2011-05-28 19:56:11.000 148 33318.91 328.75 2351.15 38.26 2011-05-28 19:56:12.000 148 33318.88 328.77 2351.14 38.26 2011-05-28 19:56:13.000 148 33318.93 328.72 2351.21 38.26 2011-05-28 19:56:14.000 148 33318.90 328.71 2351.09 38.26 2011-05-28 19:56:15.000 148 33318.85 328.71 2351.14 38.26 2011-05-28 19:56:16.000 148 33318.83 328.72 2351.10 38.26 2011-05-28 19:56:17.000 148 33318.88 328.73 2351.12 38.26 2011-05-28 19:56:18.000 148 33318.80 328.72 2351.15 38.26 2011-05-28 19:56:19.000 148 33318.89 328.71 2351.09 38.26 2011-05-28 19:56:20.000 148 33318.98 328.74 2351.19 38.26 2011-05-28 19:56:21.000 148 33318.96 328.72 2351.09 38.26 2011-05-28 19:56:22.000 148 33318.91 328.75 2351.17 38.26 2011-05-28 19:56:23.000 148 33318.97 328.68 2351.09 38.26 2011-05-28 19:56:24.000 148 33318.89 328.71 2351.18 38.26 2011-05-28 19:56:25.000 148 33318.98 328.69 2351.15 38.26 2011-05-28 19:56:26.000 148 33318.87 328.71 2351.18 38.26 2011-05-28 19:56:27.000 148 33319.00 328.74 2351.07 38.26 2011-05-28 19:56:28.000 148 33318.84 328.74 2351.12 38.26 2011-05-28 19:56:29.000 148 33318.94 328.76 2351.15 38.26 2011-05-28 19:56:30.000 148 33318.90 328.76 2351.15 38.26 2011-05-28 19:56:31.000 148 33318.93 328.73 2351.17 38.26 2011-05-28 19:56:32.000 148 33318.98 328.75 2351.15 38.26 2011-05-28 19:56:33.000 148 33319.00 328.80 2351.15 38.26 2011-05-28 19:56:34.000 148 33319.00 328.77 2351.09 38.26 2011-05-28 19:56:35.000 148 33319.02 328.77 2351.14 38.26 2011-05-28 19:56:36.000 148 33319.02 328.74 2351.14 38.26 2011-05-28 19:56:37.000 148 33318.93 328.73 2351.20 38.26 2011-05-28 19:56:38.000 148 33318.89 328.82 2351.12 38.26 2011-05-28 19:56:39.000 148 33318.90 328.78 2351.14 38.26 2011-05-28 19:56:40.000 148 33318.93 328.81 2351.22 38.26 2011-05-28 19:56:41.000 148 33318.92 328.81 2351.09 38.26 2011-05-28 19:56:42.000 148 33318.79 328.80 2351.03 38.26 2011-05-28 19:56:43.000 148 33318.83 328.76 2351.15 38.26 2011-05-28 19:56:44.000 148 33318.90 328.75 2351.15 38.26 2011-05-28 19:56:45.000 148 33318.87 328.80 2351.14 38.26 2011-05-28 19:56:46.000 148 33318.81 328.78 2351.22 38.26 2011-05-28 19:56:47.000 148 33318.81 328.72 2351.26 38.26 2011-05-28 19:56:48.000 148 33318.83 328.72 2351.21 38.26 2011-05-28 19:56:49.000 148 33318.87 328.77 2351.17 38.26 2011-05-28 19:56:50.000 148 33318.77 328.75 2351.17 38.26 2011-05-28 19:56:51.000 148 33318.83 328.77 2351.22 38.26 2011-05-28 19:56:52.000 148 33318.78 328.74 2351.14 38.26 2011-05-28 19:56:53.000 148 33318.78 328.69 2351.13 38.26 2011-05-28 19:56:54.000 148 33318.72 328.67 2351.16 38.26 2011-05-28 19:56:55.000 148 33318.67 328.74 2351.21 38.26 2011-05-28 19:56:56.000 148 33318.83 328.70 2351.24 38.26 2011-05-28 19:56:57.000 148 33318.78 328.71 2351.22 38.26 2011-05-28 19:56:58.000 148 33318.75 328.66 2351.31 38.26 2011-05-28 19:56:59.000 148 33318.92 328.64 2351.07 38.26 2011-05-28 19:57:00.000 148 33318.83 328.69 2351.12 38.26 2011-05-28 19:57:01.000 148 33318.83 328.67 2351.23 38.26 2011-05-28 19:57:02.000 148 33318.81 328.67 2351.20 38.26 2011-05-28 19:57:03.000 148 33318.93 328.71 2351.09 38.26 2011-05-28 19:57:04.000 148 33318.93 328.70 2351.18 38.26 2011-05-28 19:57:05.000 148 33318.89 328.74 2351.17 38.26 2011-05-28 19:57:06.000 148 33318.93 328.70 2351.17 38.26 2011-05-28 19:57:07.000 148 33318.95 328.75 2351.12 38.26 2011-05-28 19:57:08.000 148 33318.90 328.77 2351.17 38.26 2011-05-28 19:57:09.000 148 33318.85 328.73 2351.12 38.26 2011-05-28 19:57:10.000 148 33318.90 328.76 2351.14 38.26 2011-05-28 19:57:11.000 148 33318.97 328.73 2351.20 38.26 2011-05-28 19:57:12.000 148 33318.94 328.72 2351.15 38.26 2011-05-28 19:57:13.000 148 33318.93 328.75 2351.14 38.26 2011-05-28 19:57:14.000 148 33319.08 328.72 2351.19 38.26 2011-05-28 19:57:15.000 148 33318.99 328.75 2351.12 38.26 2011-05-28 19:57:16.000 148 33319.01 328.73 2351.19 38.26 2011-05-28 19:57:17.000 148 33318.91 328.73 2351.14 38.26 2011-05-28 19:57:18.000 148 33318.92 328.69 2351.09 38.26 2011-05-28 19:57:19.000 148 33318.92 328.72 2351.11 38.26 2011-05-28 19:57:20.000 148 33318.91 328.76 2351.08 38.26 2011-05-28 19:57:21.000 148 33319.01 328.74 2351.12 38.26 2011-05-28 19:57:22.000 148 33318.91 328.77 2351.15 38.26 2011-05-28 19:57:23.000 148 33318.91 328.69 2351.12 38.26 2011-05-28 19:57:24.000 148 33318.92 328.68 2351.06 38.26 2011-05-28 19:57:25.000 148 33318.94 328.73 2351.17 38.26 2011-05-28 19:57:26.000 148 33318.93 328.74 2351.23 38.26 2011-05-28 19:57:27.000 148 33318.93 328.72 2351.15 38.26 2011-05-28 19:57:28.000 148 33318.89 328.70 2351.17 38.26 2011-05-28 19:57:29.000 148 33318.90 328.73 2351.26 38.26 2011-05-28 19:57:30.000 148 33318.88 328.74 2351.24 38.26 2011-05-28 19:57:31.000 148 33319.00 328.74 2351.11 38.26 2011-05-28 19:57:32.000 148 33318.90 328.75 2351.18 38.26 2011-05-28 19:57:33.000 148 33318.93 328.76 2351.16 38.26 2011-05-28 19:57:34.000 148 33318.92 328.76 2351.15 38.26 2011-05-28 19:57:35.000 148 33318.93 328.79 2351.27 38.26 2011-05-28 19:57:36.000 148 33318.89 328.75 2351.26 38.26 2011-05-28 19:57:37.000 148 33318.87 328.70 2351.21 38.26 2011-05-28 19:57:38.000 148 33318.92 328.75 2351.09 38.26 2011-05-28 19:57:39.000 148 33318.89 328.76 2351.20 38.26 2011-05-28 19:57:40.000 148 33318.93 328.73 2351.23 38.26 2011-05-28 19:57:41.000 148 33318.95 328.80 2351.15 38.26 2011-05-28 19:57:42.000 148 33318.99 328.77 2351.18 38.26 2011-05-28 19:57:43.000 148 33319.02 328.80 2351.18 38.26 2011-05-28 19:57:44.000 148 33318.95 328.81 2351.20 38.26 2011-05-28 19:57:45.000 148 33318.86 328.81 2351.20 38.26 2011-05-28 19:57:46.000 148 33319.01 328.80 2351.21 38.26 2011-05-28 19:57:47.000 148 33318.97 328.77 2351.17 38.26 2011-05-28 19:57:48.000 148 33318.97 328.78 2351.14 38.26 2011-05-28 19:57:49.000 148 33318.96 328.75 2351.15 38.26 2011-05-28 19:57:50.000 148 33318.97 328.77 2351.21 38.26 2011-05-28 19:57:51.000 148 33319.00 328.80 2351.26 38.26 2011-05-28 19:57:52.000 148 33318.96 328.82 2351.20 38.26 2011-05-28 19:57:53.000 148 33318.95 328.78 2351.14 38.26 2011-05-28 19:57:54.000 148 33318.93 328.80 2351.15 38.26 2011-05-28 19:57:55.000 148 33318.91 328.79 2351.21 38.26 2011-05-28 19:57:56.000 148 33318.86 328.80 2351.20 38.26 2011-05-28 19:57:57.000 148 33319.04 328.80 2351.22 38.26 2011-05-28 19:57:58.000 148 33318.94 328.81 2351.22 38.26 2011-05-28 19:57:59.000 148 33318.91 328.83 2351.23 38.26 2011-05-28 19:58:00.000 148 33318.93 328.81 2351.22 38.26 2011-05-28 19:58:01.000 148 33318.86 328.85 2351.17 38.26 2011-05-28 19:58:02.000 148 33319.02 328.83 2351.17 38.26 2011-05-28 19:58:03.000 148 33318.93 328.77 2351.18 38.26 2011-05-28 19:58:04.000 148 33318.90 328.75 2351.18 38.26 2011-05-28 19:58:05.000 148 33319.10 328.82 2351.22 38.26 2011-05-28 19:58:06.000 148 33318.94 328.82 2351.24 38.26 2011-05-28 19:58:07.000 148 33319.00 328.81 2351.16 38.26 2011-05-28 19:58:08.000 148 33318.97 328.82 2351.22 38.26 2011-05-28 19:58:09.000 148 33319.03 328.81 2351.20 38.26 2011-05-28 19:58:10.000 148 33318.93 328.80 2351.23 38.26 2011-05-28 19:58:11.000 148 33319.06 328.85 2351.15 38.26 2011-05-28 19:58:12.000 148 33319.00 328.82 2351.14 38.26 2011-05-28 19:58:13.000 148 33318.97 328.81 2351.17 38.26 2011-05-28 19:58:14.000 148 33318.99 328.79 2351.20 38.26 2011-05-28 19:58:15.000 148 33319.03 328.79 2351.22 38.26 2011-05-28 19:58:16.000 148 33319.03 328.74 2351.23 38.26 2011-05-28 19:58:17.000 148 33319.05 328.79 2351.23 38.26 2011-05-28 19:58:18.000 148 33318.97 328.77 2351.17 38.26 2011-05-28 19:58:19.000 148 33318.98 328.78 2351.18 38.26 2011-05-28 19:58:20.000 148 33318.96 328.73 2351.10 38.26 2011-05-28 19:58:21.000 148 33318.96 328.77 2351.27 38.26 2011-05-28 19:58:22.000 148 33319.04 328.75 2351.20 38.26 2011-05-28 19:58:23.000 148 33318.99 328.72 2351.14 38.26 2011-05-28 19:58:24.000 148 33318.97 328.73 2351.25 38.26 2011-05-28 19:58:25.000 148 33318.96 328.81 2351.24 38.26 2011-05-28 19:58:26.000 148 33319.05 328.75 2351.14 38.26 2011-05-28 19:58:27.000 148 33318.99 328.73 2351.26 38.26 2011-05-28 19:58:28.000 148 33318.92 328.77 2351.23 38.26 2011-05-28 19:58:29.000 148 33319.02 328.75 2351.20 38.26 2011-05-28 19:58:30.000 148 33318.93 328.76 2351.18 38.26 2011-05-28 19:58:31.000 148 33319.03 328.76 2351.12 38.26 2011-05-28 19:58:32.000 148 33319.05 328.80 2351.30 38.26 2011-05-28 19:58:33.000 148 33318.99 328.81 2351.25 38.26 2011-05-28 19:58:34.000 148 33318.97 328.85 2351.29 38.26 2011-05-28 19:58:35.000 148 33319.06 328.83 2351.14 38.26 2011-05-28 19:58:36.000 148 33319.11 328.82 2351.22 38.26 2011-05-28 19:58:37.000 148 33319.02 328.84 2351.14 38.26 2011-05-28 19:58:38.000 148 33319.12 328.91 2351.16 38.26 2011-05-28 19:58:39.000 148 33319.03 328.86 2351.15 38.26 2011-05-28 19:58:40.000 148 33319.22 328.90 2351.25 38.26 2011-05-28 19:58:41.000 148 33319.10 328.85 2351.22 38.26 2011-05-28 19:58:42.000 148 33319.14 328.88 2351.20 38.26 2011-05-28 19:58:43.000 148 33319.06 328.88 2351.21 38.26 2011-05-28 19:58:44.000 148 33319.17 328.88 2351.15 38.26 2011-05-28 19:58:45.000 148 33319.11 328.90 2351.20 38.26 2011-05-28 19:58:46.000 148 33319.14 328.84 2351.19 38.26 2011-05-28 19:58:47.000 148 33319.06 328.93 2351.12 38.26 2011-05-28 19:58:48.000 148 33319.06 328.86 2351.16 38.26 2011-05-28 19:58:49.000 148 33319.06 328.88 2351.12 38.26 2011-05-28 19:58:50.000 148 33319.14 328.90 2351.08 38.26 2011-05-28 19:58:51.000 148 33319.09 328.88 2351.18 38.26 2011-05-28 19:58:52.000 148 33319.12 328.88 2351.14 38.26 2011-05-28 19:58:53.000 148 33319.06 328.82 2351.18 38.26 2011-05-28 19:58:54.000 148 33318.99 328.82 2351.23 38.26 2011-05-28 19:58:55.000 148 33319.08 328.89 2351.20 38.26 2011-05-28 19:58:56.000 148 33319.12 328.87 2351.30 38.26 2011-05-28 19:58:57.000 148 33319.01 328.86 2351.26 38.26 2011-05-28 19:58:58.000 148 33319.17 328.86 2351.20 38.26 2011-05-28 19:58:59.000 148 33318.96 328.85 2351.23 38.26 2011-05-28 19:59:00.000 148 33319.09 328.81 2351.26 38.26 2011-05-28 19:59:01.000 148 33319.12 328.87 2351.11 38.26 2011-05-28 19:59:02.000 148 33319.08 328.87 2351.17 38.26 2011-05-28 19:59:03.000 148 33319.12 328.86 2351.20 38.26 2011-05-28 19:59:04.000 148 33319.16 328.86 2351.26 38.26 2011-05-28 19:59:05.000 148 33319.09 328.78 2351.23 38.26 2011-05-28 19:59:06.000 148 33319.09 328.81 2351.18 38.26 2011-05-28 19:59:07.000 148 33319.19 328.85 2351.15 38.26 2011-05-28 19:59:08.000 148 33319.15 328.83 2351.21 38.26 2011-05-28 19:59:09.000 148 33319.08 328.90 2351.23 38.26 2011-05-28 19:59:10.000 148 33319.20 328.85 2351.26 38.26 2011-05-28 19:59:11.000 148 33319.05 328.82 2351.27 38.26 2011-05-28 19:59:12.000 148 33319.12 328.80 2351.28 38.26 2011-05-28 19:59:13.000 148 33319.17 328.86 2351.23 38.26 2011-05-28 19:59:14.000 148 33319.25 328.85 2351.24 38.26 2011-05-28 19:59:15.000 148 33319.12 328.87 2351.23 38.26 2011-05-28 19:59:16.000 148 33319.21 328.88 2351.18 38.26 2011-05-28 19:59:17.000 148 33319.24 328.88 2351.16 38.26 2011-05-28 19:59:18.000 148 33319.14 328.88 2351.21 38.26 2011-05-28 19:59:19.000 148 33319.09 328.86 2351.21 38.26 2011-05-28 19:59:20.000 148 33319.12 328.85 2351.18 38.26 2011-05-28 19:59:21.000 148 33319.19 328.84 2351.24 38.26 2011-05-28 19:59:22.000 148 33319.11 328.87 2351.22 38.26 2011-05-28 19:59:23.000 148 33319.18 328.84 2351.20 38.26 2011-05-28 19:59:24.000 148 33319.13 328.84 2351.19 38.26 2011-05-28 19:59:25.000 148 33319.15 328.80 2351.19 38.26 2011-05-28 19:59:26.000 148 33319.15 328.78 2351.21 38.26 2011-05-28 19:59:27.000 148 33319.15 328.79 2351.17 38.26 2011-05-28 19:59:28.000 148 33319.21 328.85 2351.30 38.26 2011-05-28 19:59:29.000 148 33319.36 328.85 2351.26 38.26 2011-05-28 19:59:30.000 148 33319.19 328.83 2351.23 38.26 2011-05-28 19:59:31.000 148 33319.25 328.83 2351.19 38.26 2011-05-28 19:59:32.000 148 33319.23 328.84 2351.28 38.26 2011-05-28 19:59:33.000 148 33319.15 328.87 2351.21 38.26 2011-05-28 19:59:34.000 148 33319.29 328.89 2351.18 38.26 2011-05-28 19:59:35.000 148 33319.29 328.88 2351.24 38.26 2011-05-28 19:59:36.000 148 33319.27 328.87 2351.25 38.26 2011-05-28 19:59:37.000 148 33319.27 328.84 2351.24 38.26 2011-05-28 19:59:38.000 148 33319.15 328.82 2351.15 38.26 2011-05-28 19:59:39.000 148 33319.21 328.85 2351.20 38.26 2011-05-28 19:59:40.000 148 33319.13 328.87 2351.15 38.26 2011-05-28 19:59:41.000 148 33319.24 328.82 2351.14 38.26 2011-05-28 19:59:42.000 148 33319.25 328.84 2351.11 38.26 2011-05-28 19:59:43.000 148 33319.32 328.87 2351.20 38.26 2011-05-28 19:59:44.000 148 33319.30 328.84 2351.21 38.26 2011-05-28 19:59:45.000 148 33319.30 328.85 2351.16 38.26 2011-05-28 19:59:46.000 148 33319.25 328.85 2351.14 38.26 2011-05-28 19:59:47.000 148 33319.29 328.88 2351.20 38.26 2011-05-28 19:59:48.000 148 33319.22 328.85 2351.25 38.26 2011-05-28 19:59:49.000 148 33319.26 328.85 2351.19 38.26 2011-05-28 19:59:50.000 148 33319.30 328.83 2351.17 38.26 2011-05-28 19:59:51.000 148 33319.29 328.86 2351.25 38.26 2011-05-28 19:59:52.000 148 33319.24 328.88 2351.25 38.26 2011-05-28 19:59:53.000 148 33319.37 328.88 2351.24 38.26 2011-05-28 19:59:54.000 148 33319.31 328.82 2351.29 38.26 2011-05-28 19:59:55.000 148 33319.39 328.80 2351.25 38.26 2011-05-28 19:59:56.000 148 33319.37 328.85 2351.20 38.26 2011-05-28 19:59:57.000 148 33319.33 328.82 2351.19 38.26 2011-05-28 19:59:58.000 148 33319.43 328.81 2351.29 38.26 2011-05-28 19:59:59.000 148 33319.29 328.88 2351.23 38.26 2011-05-28 20:00:00.000 148 33319.34 328.85 2351.16 38.26 2011-05-28 20:00:01.000 148 33319.36 328.87 2351.24 38.26 2011-05-28 20:00:02.000 148 33319.39 328.86 2351.12 38.26 2011-05-28 20:00:03.000 148 33319.33 328.87 2351.16 38.26 2011-05-28 20:00:04.000 148 33319.46 328.85 2351.23 38.26 2011-05-28 20:00:05.000 148 33319.42 328.86 2351.19 38.26 2011-05-28 20:00:06.000 148 33319.37 328.85 2351.17 38.26 2011-05-28 20:00:07.000 148 33319.39 328.82 2351.17 38.26 2011-05-28 20:00:08.000 148 33319.43 328.87 2351.20 38.26 2011-05-28 20:00:09.000 148 33319.43 328.88 2351.18 38.26 2011-05-28 20:00:10.000 148 33319.42 328.85 2351.14 38.26 2011-05-28 20:00:11.000 148 33319.51 328.92 2351.06 38.26 2011-05-28 20:00:12.000 148 33319.49 328.87 2351.09 38.26 2011-05-28 20:00:13.000 148 33319.43 328.88 2351.17 38.26 2011-05-28 20:00:14.000 148 33319.49 328.89 2351.14 38.26 2011-05-28 20:00:15.000 148 33319.49 328.94 2351.14 38.26 2011-05-28 20:00:16.000 148 33319.37 328.89 2351.17 38.26 2011-05-28 20:00:17.000 148 33319.49 328.88 2351.18 38.26 2011-05-28 20:00:18.000 148 33319.49 328.90 2351.21 38.26 2011-05-28 20:00:19.000 148 33319.49 328.91 2351.17 38.26 2011-05-28 20:00:20.000 148 33319.43 328.88 2351.11 38.26 2011-05-28 20:00:21.000 148 33319.43 328.95 2351.09 38.26 2011-05-28 20:00:22.000 148 33319.58 328.91 2351.13 38.26 2011-05-28 20:00:23.000 148 33319.51 328.89 2351.20 38.26 2011-05-28 20:00:24.000 148 33319.59 328.90 2351.19 38.26 2011-05-28 20:00:25.000 148 33319.51 328.88 2351.18 38.26 2011-05-28 20:00:26.000 148 33319.55 328.88 2351.14 38.26 2011-05-28 20:00:27.000 148 33319.62 328.88 2351.21 38.26 2011-05-28 20:00:28.000 148 33319.49 328.91 2351.15 38.26 2011-05-28 20:00:29.000 148 33319.52 328.85 2351.12 38.26 2011-05-28 20:00:30.000 148 33319.53 328.87 2351.13 38.26 2011-05-28 20:00:31.000 148 33319.49 328.86 2351.15 38.26 2011-05-28 20:00:32.000 148 33319.59 328.88 2351.19 38.26 2011-05-28 20:00:33.000 148 33319.48 328.85 2351.17 38.26 2011-05-28 20:00:34.000 148 33319.54 328.82 2351.16 38.26 2011-05-28 20:00:35.000 148 33319.48 328.90 2351.14 38.26 2011-05-28 20:00:36.000 148 33319.47 328.89 2351.09 38.26 2011-05-28 20:00:37.000 148 33319.52 328.85 2351.18 38.26 2011-05-28 20:00:38.000 148 33319.65 328.87 2351.18 38.26 2011-05-28 20:00:39.000 148 33319.65 328.86 2351.20 38.26 2011-05-28 20:00:40.000 148 33319.50 328.88 2351.08 38.26 2011-05-28 20:00:41.000 148 33319.52 328.88 2351.15 38.26 2011-05-28 20:00:42.000 148 33319.50 328.86 2351.08 38.26 2011-05-28 20:00:43.000 148 33319.54 328.88 2351.19 38.26 2011-05-28 20:00:44.000 148 33319.49 328.86 2351.18 38.26 2011-05-28 20:00:45.000 148 33319.54 328.84 2351.12 38.26 2011-05-28 20:00:46.000 148 33319.48 328.88 2351.11 38.26 2011-05-28 20:00:47.000 148 33319.40 328.84 2351.17 38.26 2011-05-28 20:00:48.000 148 33319.43 328.85 2351.21 38.26 2011-05-28 20:00:49.000 148 33319.49 328.88 2351.11 38.26 2011-05-28 20:00:50.000 148 33319.50 328.89 2351.14 38.26 2011-05-28 20:00:51.000 148 33319.40 328.80 2351.26 38.26 2011-05-28 20:00:52.000 148 33319.57 328.78 2351.21 38.26 2011-05-28 20:00:53.000 148 33319.58 328.87 2351.23 38.26 2011-05-28 20:00:54.000 148 33319.47 328.86 2351.21 38.26 2011-05-28 20:00:55.000 148 33319.62 328.91 2351.14 38.26 2011-05-28 20:00:56.000 148 33319.62 328.89 2351.16 38.26 2011-05-28 20:00:57.000 148 33319.65 328.85 2351.14 38.26 2011-05-28 20:00:58.000 148 33319.62 328.88 2351.12 38.26 2011-05-28 20:00:59.000 148 33319.58 328.88 2351.21 38.26 2011-05-28 20:01:00.000 148 33319.64 328.90 2351.21 38.26 2011-05-28 20:01:01.000 148 33319.58 328.94 2351.14 38.26 2011-05-28 20:01:02.000 148 33319.60 328.90 2351.11 38.26 2011-05-28 20:01:03.000 148 33319.67 328.90 2351.17 38.26 2011-05-28 20:01:04.000 148 33319.56 328.91 2351.14 38.26 2011-05-28 20:01:05.000 148 33319.60 328.85 2351.15 38.26 2011-05-28 20:01:06.000 148 33319.55 328.88 2351.19 38.26 2011-05-28 20:01:07.000 148 33319.62 328.92 2351.20 38.26 2011-05-28 20:01:08.000 148 33319.51 328.87 2351.09 38.26 2011-05-28 20:01:09.000 148 33319.59 328.85 2351.21 38.26 2011-05-28 20:01:10.000 148 33319.49 328.93 2351.20 38.26 2011-05-28 20:01:11.000 148 33319.58 328.92 2351.17 38.26 2011-05-28 20:01:12.000 148 33319.53 328.89 2351.24 38.26 2011-05-28 20:01:13.000 148 33319.62 328.91 2351.22 38.26 2011-05-28 20:01:14.000 148 33319.58 328.91 2351.23 38.26 2011-05-28 20:01:15.000 148 33319.55 328.85 2351.14 38.26 2011-05-28 20:01:16.000 148 33319.58 328.88 2351.15 38.26 2011-05-28 20:01:17.000 148 33319.59 328.80 2351.12 38.26 2011-05-28 20:01:18.000 148 33319.59 328.80 2351.15 38.26 2011-05-28 20:01:19.000 148 33319.54 328.82 2351.27 38.26 2011-05-28 20:01:20.000 148 33319.65 328.86 2351.24 38.26 2011-05-28 20:01:21.000 148 33319.56 328.85 2351.21 38.26 2011-05-28 20:01:22.000 148 33319.68 328.86 2351.07 38.26 2011-05-28 20:01:23.000 148 33319.58 328.88 2351.13 38.26 2011-05-28 20:01:24.000 148 33319.63 328.93 2351.12 38.26 2011-05-28 20:01:25.000 148 33319.71 328.92 2351.09 38.26 2011-05-28 20:01:26.000 148 33319.67 328.89 2351.17 38.26 2011-05-28 20:01:27.000 148 33319.60 328.85 2351.14 38.26 2011-05-28 20:01:28.000 148 33319.79 328.85 2351.10 38.26 2011-05-28 20:01:29.000 148 33319.44 328.82 2351.26 38.26 2011-05-28 20:01:30.000 148 33319.60 328.87 2351.21 38.26 2011-05-28 20:01:31.000 148 33319.67 328.86 2351.18 38.26 2011-05-28 20:01:32.000 148 33319.64 328.86 2351.15 38.26 2011-05-28 20:01:33.000 148 33319.61 328.85 2351.18 38.26 2011-05-28 20:01:34.000 148 33319.73 328.80 2351.18 38.26 2011-05-28 20:01:35.000 148 33319.67 328.80 2351.18 38.26 2011-05-28 20:01:36.000 148 33319.68 328.79 2351.16 38.26 2011-05-28 20:01:37.000 148 33319.65 328.83 2351.22 38.26 2011-05-28 20:01:38.000 148 33319.58 328.86 2351.17 38.26 2011-05-28 20:01:39.000 148 33319.56 328.85 2351.11 38.26 2011-05-28 20:01:40.000 148 33319.62 328.85 2351.21 38.26 2011-05-28 20:01:41.000 148 33319.50 328.82 2351.19 38.26 2011-05-28 20:01:42.000 148 33319.62 328.83 2351.11 38.26 2011-05-28 20:01:43.000 148 33319.66 328.88 2351.12 38.26 2011-05-28 20:01:44.000 148 33319.63 328.88 2351.14 38.26 2011-05-28 20:01:45.000 148 33319.67 328.89 2351.17 38.26 2011-05-28 20:01:46.000 148 33319.71 328.85 2351.16 38.26 2011-05-28 20:01:47.000 148 33319.54 328.80 2351.15 38.26 2011-05-28 20:01:48.000 148 33319.57 328.85 2351.20 38.26 2011-05-28 20:01:49.000 148 33319.64 328.84 2351.15 38.26 2011-05-28 20:01:50.000 148 33319.63 328.90 2351.12 38.26 2011-05-28 20:01:51.000 148 33319.64 328.83 2351.14 38.26 2011-05-28 20:01:52.000 148 33319.67 328.86 2351.20 38.26 2011-05-28 20:01:53.000 148 33319.69 328.85 2351.13 38.26 2011-05-28 20:01:54.000 148 33319.53 328.89 2351.17 38.26 2011-05-28 20:01:55.000 148 33319.57 328.90 2351.21 38.26 2011-05-28 20:01:56.000 148 33319.57 328.88 2351.21 38.26 2011-05-28 20:01:57.000 148 33319.62 328.86 2351.14 38.26 2011-05-28 20:01:58.000 148 33319.75 328.87 2351.20 38.26 2011-05-28 20:01:59.000 148 33319.73 328.84 2351.17 38.26 2011-05-28 20:02:00.000 148 33319.68 328.86 2351.19 38.26 2011-05-28 20:02:01.000 148 33319.65 328.81 2351.27 38.26 2011-05-28 20:02:02.000 148 33319.62 328.84 2351.21 38.26 2011-05-28 20:02:03.000 148 33319.69 328.87 2351.23 38.26 2011-05-28 20:02:04.000 148 33319.74 328.81 2351.24 38.26 2011-05-28 20:02:05.000 148 33319.59 328.82 2351.14 38.26 2011-05-28 20:02:06.000 148 33319.58 328.83 2351.24 38.26 2011-05-28 20:02:07.000 148 33319.69 328.82 2351.19 38.26 2011-05-28 20:02:08.000 148 33319.74 328.81 2351.20 38.26 2011-05-28 20:02:09.000 148 33319.64 328.78 2351.17 38.26 2011-05-28 20:02:10.000 148 33319.74 328.84 2351.19 38.26 2011-05-28 20:02:11.000 148 33319.67 328.84 2351.24 38.26 2011-05-28 20:02:12.000 148 33319.79 328.80 2351.14 38.26 2011-05-28 20:02:13.000 148 33319.80 328.81 2351.23 38.26 2011-05-28 20:02:14.000 148 33319.77 328.83 2351.17 38.26 2011-05-28 20:02:15.000 148 33319.70 328.81 2351.23 38.26 2011-05-28 20:02:16.000 148 33319.61 328.80 2351.32 38.26 2011-05-28 20:02:17.000 148 33319.73 328.82 2351.19 38.26 2011-05-28 20:02:18.000 148 33319.70 328.81 2351.21 38.26 2011-05-28 20:02:19.000 148 33319.71 328.78 2351.14 38.26 2011-05-28 20:02:20.000 148 33319.74 328.83 2351.21 38.26 2011-05-28 20:02:21.000 148 33319.71 328.80 2351.08 38.26 2011-05-28 20:02:22.000 148 33319.74 328.84 2351.18 38.26 2011-05-28 20:02:23.000 148 33319.67 328.84 2351.20 38.26 2011-05-28 20:02:24.000 148 33319.77 328.83 2351.09 38.26 2011-05-28 20:02:25.000 148 33319.74 328.79 2351.26 38.26 2011-05-28 20:02:26.000 148 33319.75 328.74 2351.17 38.26 2011-05-28 20:02:27.000 148 33319.73 328.80 2351.22 38.26 2011-05-28 20:02:28.000 148 33319.85 328.77 2351.12 38.26 2011-05-28 20:02:29.000 148 33319.74 328.76 2351.24 38.26 2011-05-28 20:02:30.000 148 33319.68 328.75 2351.31 38.26 2011-05-28 20:02:31.000 148 33319.79 328.77 2351.22 38.26 2011-05-28 20:02:32.000 148 33319.79 328.73 2351.15 38.26 2011-05-28 20:02:33.000 148 33319.71 328.71 2351.19 38.26 2011-05-28 20:02:34.000 148 33319.86 328.75 2351.19 38.26 2011-05-28 20:02:35.000 148 33319.83 328.74 2351.12 38.26 2011-05-28 20:02:36.000 148 33319.82 328.71 2351.14 38.26 2011-05-28 20:02:37.000 148 33319.82 328.76 2351.20 38.26 2011-05-28 20:02:38.000 148 33319.74 328.72 2351.14 38.26 2011-05-28 20:02:39.000 148 33319.82 328.74 2351.25 38.26 2011-05-28 20:02:40.000 148 33319.72 328.72 2351.15 38.27 2011-05-28 20:02:41.000 148 33319.89 328.73 2351.24 38.27 2011-05-28 20:02:42.000 148 33319.82 328.72 2351.21 38.27 2011-05-28 20:02:43.000 148 33319.88 328.68 2351.18 38.26 2011-05-28 20:02:44.000 148 33319.83 328.72 2351.19 38.27 2011-05-28 20:02:45.000 148 33319.83 328.69 2351.20 38.26 2011-05-28 20:02:46.000 148 33319.83 328.65 2351.13 38.27 2011-05-28 20:02:47.000 148 33319.82 328.67 2351.17 38.27 2011-05-28 20:02:48.000 148 33319.85 328.67 2351.18 38.27 2011-05-28 20:02:49.000 148 33319.84 328.74 2351.18 38.27 2011-05-28 20:02:50.000 148 33319.92 328.73 2351.17 38.27 2011-05-28 20:02:51.000 148 33319.85 328.74 2351.15 38.27 2011-05-28 20:02:52.000 148 33319.91 328.71 2351.13 38.27 2011-05-28 20:02:53.000 148 33319.82 328.71 2351.21 38.27 2011-05-28 20:02:54.000 148 33319.88 328.69 2351.26 38.27 2011-05-28 20:02:55.000 148 33319.90 328.69 2351.12 38.27 2011-05-28 20:02:56.000 148 33319.93 328.69 2351.06 38.27 2011-05-28 20:02:57.000 148 33319.82 328.69 2351.14 38.27 2011-05-28 20:02:58.000 148 33319.88 328.67 2351.05 38.27 2011-05-28 20:02:59.000 148 33319.80 328.67 2351.18 38.27 2011-05-28 20:03:00.000 148 33319.89 328.63 2351.14 38.27 2011-05-28 20:03:01.000 148 33319.80 328.67 2351.25 38.27 2011-05-28 20:03:02.000 148 33319.86 328.66 2351.14 38.27 2011-05-28 20:03:03.000 148 33319.83 328.64 2351.05 38.27 2011-05-28 20:03:04.000 148 33319.83 328.71 2351.15 38.27 2011-05-28 20:03:05.000 148 33319.85 328.76 2351.15 38.27 2011-05-28 20:03:06.000 148 33319.81 328.72 2351.09 38.27 2011-05-28 20:03:07.000 148 33319.92 328.67 2351.03 38.27 2011-05-28 20:03:08.000 148 33319.86 328.68 2351.17 38.27 2011-05-28 20:03:09.000 148 33319.80 328.70 2351.17 38.27 2011-05-28 20:03:10.000 148 33319.92 328.69 2351.11 38.27 2011-05-28 20:03:11.000 148 33319.82 328.72 2351.14 38.27 2011-05-28 20:03:12.000 148 33319.82 328.70 2351.09 38.27 2011-05-28 20:03:13.000 148 33319.82 328.72 2351.20 38.27 2011-05-28 20:03:14.000 148 33319.82 328.74 2351.11 38.27 2011-05-28 20:03:15.000 148 33319.80 328.73 2351.11 38.27 2011-05-28 20:03:16.000 148 33319.82 328.71 2351.16 38.27 2011-05-28 20:03:17.000 148 33319.82 328.74 2351.22 38.27 2011-05-28 20:03:18.000 148 33319.86 328.69 2351.20 38.27 2011-05-28 20:03:19.000 148 33319.83 328.69 2351.21 38.27 2011-05-28 20:03:20.000 148 33319.90 328.68 2351.13 38.27 2011-05-28 20:03:21.000 148 33319.79 328.67 2351.13 38.27 2011-05-28 20:03:22.000 148 33319.75 328.69 2351.16 38.27 2011-05-28 20:03:23.000 148 33319.89 328.64 2351.19 38.27 2011-05-28 20:03:24.000 148 33319.87 328.68 2351.21 38.27 2011-05-28 20:03:25.000 148 33319.85 328.68 2351.11 38.27 2011-05-28 20:03:26.000 148 33319.80 328.68 2351.20 38.27 2011-05-28 20:03:27.000 148 33319.86 328.63 2351.21 38.27 2011-05-28 20:03:28.000 148 33319.88 328.65 2351.18 38.27 2011-05-28 20:03:29.000 148 33319.88 328.62 2351.20 38.27 2011-05-28 20:03:30.000 148 33319.89 328.61 2351.20 38.27 2011-05-28 20:03:31.000 148 33319.86 328.61 2351.17 38.27 2011-05-28 20:03:32.000 148 33319.86 328.66 2351.11 38.27 2011-05-28 20:03:33.000 148 33319.88 328.66 2351.25 38.27 2011-05-28 20:03:34.000 148 33319.96 328.68 2351.18 38.27 2011-05-28 20:03:35.000 148 33319.76 328.65 2351.21 38.27 2011-05-28 20:03:36.000 148 33319.86 328.70 2351.16 38.27 2011-05-28 20:03:37.000 148 33319.83 328.66 2351.17 38.27 2011-05-28 20:03:38.000 148 33319.90 328.63 2351.20 38.27 2011-05-28 20:03:39.000 148 33319.91 328.63 2351.19 38.27 2011-05-28 20:03:40.000 148 33319.83 328.61 2351.12 38.27 2011-05-28 20:03:41.000 148 33319.93 328.63 2351.24 38.27 2011-05-28 20:03:42.000 148 33319.96 328.64 2351.17 38.27 2011-05-28 20:03:43.000 148 33319.87 328.63 2351.22 38.27 2011-05-28 20:03:44.000 148 33319.91 328.65 2351.09 38.27 2011-05-28 20:03:45.000 148 33319.90 328.64 2351.07 38.27 2011-05-28 20:03:46.000 148 33319.85 328.64 2351.20 38.27 2011-05-28 20:03:47.000 148 33319.92 328.65 2351.24 38.27 2011-05-28 20:03:48.000 148 33320.04 328.61 2351.21 38.27 2011-05-28 20:03:49.000 148 33319.96 328.61 2351.20 38.27 2011-05-28 20:03:50.000 148 33319.93 328.61 2351.23 38.27 2011-05-28 20:03:51.000 148 33319.87 328.62 2351.23 38.27 2011-05-28 20:03:52.000 148 33319.89 328.60 2351.20 38.27 2011-05-28 20:03:53.000 148 33319.96 328.63 2351.13 38.27 2011-05-28 20:03:54.000 148 33319.89 328.64 2351.17 38.27 2011-05-28 20:03:55.000 148 33319.89 328.62 2351.12 38.27 2011-05-28 20:03:56.000 148 33319.90 328.56 2351.18 38.27 2011-05-28 20:03:57.000 148 33319.93 328.60 2351.25 38.27 2011-05-28 20:03:58.000 148 33319.98 328.56 2351.17 38.27 2011-05-28 20:03:59.000 148 33319.93 328.62 2351.17 38.27 2011-05-28 20:04:00.000 148 33319.95 328.64 2351.25 38.27 2011-05-28 20:04:01.000 148 33319.86 328.61 2351.23 38.27 2011-05-28 20:04:02.000 148 33319.91 328.62 2351.27 38.27 2011-05-28 20:04:03.000 148 33319.90 328.56 2351.21 38.27 2011-05-28 20:04:04.000 148 33319.88 328.56 2351.29 38.27 2011-05-28 20:04:05.000 148 33319.90 328.58 2351.19 38.27 2011-05-28 20:04:06.000 148 33319.89 328.51 2351.17 38.27 2011-05-28 20:04:07.000 148 33319.83 328.51 2351.17 38.27 2011-05-28 20:04:08.000 148 33319.90 328.53 2351.18 38.27 2011-05-28 20:04:09.000 148 33319.91 328.55 2351.24 38.27 2011-05-28 20:04:10.000 148 33319.93 328.51 2351.24 38.27 2011-05-28 20:04:11.000 148 33319.83 328.52 2351.20 38.27 2011-05-28 20:04:12.000 148 33319.77 328.53 2351.26 38.27 2011-05-28 20:04:13.000 148 33319.85 328.55 2351.18 38.27 2011-05-28 20:04:14.000 148 33319.88 328.57 2351.23 38.27 2011-05-28 20:04:15.000 148 33319.88 328.56 2351.26 38.27 2011-05-28 20:04:16.000 148 33319.81 328.51 2351.23 38.27 2011-05-28 20:04:17.000 148 33319.88 328.58 2351.15 38.27 2011-05-28 20:04:18.000 148 33319.86 328.52 2351.23 38.27 2011-05-28 20:04:19.000 148 33319.90 328.56 2351.24 38.27 2011-05-28 20:04:20.000 148 33319.89 328.56 2351.23 38.27 2011-05-28 20:04:21.000 148 33320.01 328.57 2351.26 38.27 2011-05-28 20:04:22.000 148 33320.01 328.54 2351.29 38.27 2011-05-28 20:04:23.000 148 33320.02 328.55 2351.18 38.27 2011-05-28 20:04:24.000 148 33320.02 328.51 2351.23 38.27 2011-05-28 20:04:25.000 148 33319.96 328.51 2351.20 38.27 2011-05-28 20:04:26.000 148 33320.04 328.51 2351.24 38.27 2011-05-28 20:04:27.000 148 33320.09 328.50 2351.27 38.27 2011-05-28 20:04:28.000 148 33320.03 328.53 2351.22 38.27 2011-05-28 20:04:29.000 148 33319.88 328.53 2351.18 38.27 2011-05-28 20:04:30.000 148 33320.01 328.47 2351.28 38.27 2011-05-28 20:04:31.000 148 33319.90 328.48 2351.36 38.27 2011-05-28 20:04:32.000 148 33319.91 328.49 2351.18 38.27 2011-05-28 20:04:33.000 148 33319.93 328.50 2351.20 38.27 2011-05-28 20:04:34.000 148 33319.99 328.52 2351.16 38.27 2011-05-28 20:04:35.000 148 33319.92 328.53 2351.20 38.27 2011-05-28 20:04:36.000 148 33319.93 328.51 2351.21 38.27 2011-05-28 20:04:37.000 148 33319.90 328.49 2351.23 38.27 2011-05-28 20:04:38.000 148 33319.99 328.56 2351.21 38.27 2011-05-28 20:04:39.000 148 33319.92 328.53 2351.17 38.27 2011-05-28 20:04:40.000 148 33319.93 328.52 2351.19 38.27 2011-05-28 20:04:41.000 148 33319.89 328.52 2351.26 38.27 2011-05-28 20:04:42.000 148 33319.81 328.50 2351.15 38.27 2011-05-28 20:04:43.000 148 33319.83 328.54 2351.21 38.27 2011-05-28 20:04:44.000 148 33319.89 328.53 2351.18 38.27 2011-05-28 20:04:45.000 148 33319.93 328.50 2351.23 38.27 2011-05-28 20:04:46.000 148 33319.89 328.46 2351.15 38.27 2011-05-28 20:04:47.000 148 33319.80 328.51 2351.25 38.27 2011-05-28 20:04:48.000 148 33319.87 328.49 2351.23 38.27 2011-05-28 20:04:49.000 148 33319.82 328.49 2351.24 38.27 2011-05-28 20:04:50.000 148 33320.03 328.53 2351.22 38.27 2011-05-28 20:04:51.000 148 33319.90 328.52 2351.17 38.27 2011-05-28 20:04:52.000 148 33319.90 328.48 2351.30 38.27 2011-05-28 20:04:53.000 148 33319.83 328.54 2351.23 38.27 2011-05-28 20:04:54.000 148 33320.01 328.54 2351.21 38.27 2011-05-28 20:04:55.000 148 33319.91 328.50 2351.22 38.27 2011-05-28 20:04:56.000 148 33319.93 328.48 2351.22 38.27 2011-05-28 20:04:57.000 148 33319.88 328.51 2351.25 38.27 2011-05-28 20:04:58.000 148 33319.89 328.51 2351.15 38.27 2011-05-28 20:04:59.000 148 33319.97 328.49 2351.21 38.27 2011-05-28 20:05:00.000 148 33319.92 328.50 2351.27 38.27 2011-05-28 20:05:01.000 148 33319.96 328.50 2351.30 38.27 2011-05-28 20:05:02.000 148 33319.99 328.54 2351.21 38.27 2011-05-28 20:05:03.000 148 33319.88 328.51 2351.23 38.27 2011-05-28 20:05:04.000 148 33319.95 328.53 2351.15 38.27 2011-05-28 20:05:05.000 148 33319.89 328.57 2351.25 38.27 2011-05-28 20:05:06.000 148 33319.92 328.52 2351.21 38.27 2011-05-28 20:05:07.000 148 33319.90 328.54 2351.20 38.27 2011-05-28 20:05:08.000 148 33319.87 328.51 2351.27 38.27 2011-05-28 20:05:09.000 148 33319.84 328.59 2351.30 38.27 2011-05-28 20:05:10.000 148 33319.80 328.53 2351.34 38.27 2011-05-28 20:05:11.000 148 33319.77 328.48 2351.29 38.27 2011-05-28 20:05:12.000 148 33319.85 328.48 2351.30 38.27 2011-05-28 20:05:13.000 148 33319.82 328.49 2351.18 38.27 2011-05-28 20:05:14.000 148 33319.81 328.53 2351.25 38.27 2011-05-28 20:05:15.000 148 33319.89 328.53 2351.18 38.27 2011-05-28 20:05:16.000 148 33319.89 328.50 2351.29 38.27 2011-05-28 20:05:17.000 148 33319.80 328.49 2351.27 38.27 2011-05-28 20:05:18.000 148 33319.76 328.51 2351.22 38.27 2011-05-28 20:05:19.000 148 33319.75 328.47 2351.24 38.27 2011-05-28 20:05:20.000 148 33319.89 328.58 2351.30 38.27 2011-05-28 20:05:21.000 148 33319.80 328.54 2351.33 38.27 2011-05-28 20:05:22.000 148 33319.80 328.54 2351.31 38.27 2011-05-28 20:05:23.000 148 33319.85 328.49 2351.26 38.27 2011-05-28 20:05:24.000 148 33319.86 328.46 2351.22 38.27 2011-05-28 20:05:25.000 148 33319.95 328.46 2351.23 38.27 2011-05-28 20:05:26.000 148 33319.92 328.49 2351.28 38.27 2011-05-28 20:05:27.000 148 33319.98 328.43 2351.28 38.27 2011-05-28 20:05:28.000 148 33319.92 328.49 2351.29 38.27 2011-05-28 20:05:29.000 148 33319.97 328.49 2351.20 38.27 2011-05-28 20:05:30.000 148 33320.02 328.47 2351.25 38.27 2011-05-28 20:05:31.000 148 33320.01 328.46 2351.21 38.27 2011-05-28 20:05:32.000 148 33320.04 328.50 2351.22 38.27 2011-05-28 20:05:33.000 148 33319.96 328.47 2351.29 38.27 2011-05-28 20:05:34.000 148 33319.93 328.50 2351.19 38.27 2011-05-28 20:05:35.000 148 33320.10 328.51 2351.27 38.27 2011-05-28 20:05:36.000 148 33320.07 328.52 2351.19 38.27 2011-05-28 20:05:37.000 148 33320.02 328.48 2351.23 38.27 2011-05-28 20:05:38.000 148 33320.02 328.49 2351.28 38.27 2011-05-28 20:05:39.000 148 33320.04 328.47 2351.24 38.27 2011-05-28 20:05:40.000 148 33320.05 328.55 2351.20 38.27 2011-05-28 20:05:41.000 148 33319.97 328.53 2351.22 38.27 2011-05-28 20:05:42.000 148 33320.02 328.53 2351.25 38.27 2011-05-28 20:05:43.000 148 33319.93 328.51 2351.23 38.27 2011-05-28 20:05:44.000 148 33319.97 328.53 2351.13 38.27 2011-05-28 20:05:45.000 148 33319.98 328.52 2351.15 38.27 2011-05-28 20:05:46.000 148 33320.01 328.50 2351.19 38.27 2011-05-28 20:05:47.000 148 33319.88 328.49 2351.22 38.27 2011-05-28 20:05:48.000 148 33319.93 328.51 2351.15 38.27 2011-05-28 20:05:49.000 148 33319.90 328.50 2351.17 38.27 2011-05-28 20:05:50.000 148 33319.97 328.49 2351.21 38.27 2011-05-28 20:05:51.000 148 33319.93 328.49 2351.29 38.27 2011-05-28 20:05:52.000 148 33320.00 328.48 2351.24 38.27 2011-05-28 20:05:53.000 148 33319.95 328.49 2351.23 38.27 2011-05-28 20:05:54.000 148 33319.99 328.51 2351.32 38.27 2011-05-28 20:05:55.000 148 33319.95 328.50 2351.27 38.27 2011-05-28 20:05:56.000 148 33320.01 328.53 2351.27 38.27 2011-05-28 20:05:57.000 148 33319.93 328.51 2351.23 38.27 2011-05-28 20:05:58.000 148 33320.05 328.46 2351.27 38.27 2011-05-28 20:05:59.000 148 33319.92 328.41 2351.30 38.27 2011-05-28 20:06:00.000 148 33319.84 328.41 2351.38 38.27 2011-05-28 20:06:01.000 148 33319.91 328.44 2351.31 38.27 2011-05-28 20:06:02.000 148 33319.98 328.44 2351.20 38.27 2011-05-28 20:06:03.000 148 33319.98 328.49 2351.29 38.27 2011-05-28 20:06:04.000 148 33319.99 328.46 2351.24 38.27 2011-05-28 20:06:05.000 148 33320.01 328.39 2351.20 38.27 2011-05-28 20:06:06.000 148 33319.96 328.44 2351.23 38.27 2011-05-28 20:06:07.000 148 33320.00 328.41 2351.23 38.27 2011-05-28 20:06:08.000 148 33320.02 328.43 2351.23 38.27 2011-05-28 20:06:09.000 148 33320.05 328.40 2351.27 38.27 2011-05-28 20:06:10.000 148 33319.96 328.44 2351.23 38.27 2011-05-28 20:06:11.000 148 33320.10 328.40 2351.26 38.27 2011-05-28 20:06:12.000 148 33319.96 328.44 2351.21 38.27 2011-05-28 20:06:13.000 148 33320.07 328.48 2351.17 38.27 2011-05-28 20:06:14.000 148 33320.06 328.46 2351.13 38.27 2011-05-28 20:06:15.000 148 33320.07 328.46 2351.23 38.27 2011-05-28 20:06:16.000 148 33320.01 328.49 2351.27 38.27 2011-05-28 20:06:17.000 148 33320.07 328.46 2351.24 38.27 2011-05-28 20:06:18.000 148 33320.10 328.48 2351.14 38.27 2011-05-28 20:06:19.000 148 33319.96 328.46 2351.24 38.27 2011-05-28 20:06:20.000 148 33320.05 328.46 2351.28 38.27 2011-05-28 20:06:21.000 148 33319.97 328.55 2351.28 38.27 2011-05-28 20:06:22.000 148 33320.05 328.48 2351.23 38.27 2011-05-28 20:06:23.000 148 33319.96 328.51 2351.29 38.27 2011-05-28 20:06:24.000 148 33319.98 328.46 2351.27 38.27 2011-05-28 20:06:25.000 148 33319.92 328.45 2351.29 38.27 2011-05-28 20:06:26.000 148 33319.99 328.47 2351.37 38.27 2011-05-28 20:06:27.000 148 33319.99 328.48 2351.26 38.27 2011-05-28 20:06:28.000 148 33319.82 328.45 2351.30 38.27 2011-05-28 20:06:29.000 148 33319.93 328.44 2351.26 38.27 2011-05-28 20:06:30.000 148 33319.98 328.44 2351.27 38.27 2011-05-28 20:06:31.000 148 33319.96 328.44 2351.24 38.27 2011-05-28 20:06:32.000 148 33319.98 328.43 2351.28 38.27 2011-05-28 20:06:33.000 148 33319.84 328.45 2351.24 38.27 2011-05-28 20:06:34.000 148 33319.93 328.45 2351.28 38.27 2011-05-28 20:06:35.000 148 33319.93 328.49 2351.26 38.27 2011-05-28 20:06:36.000 148 33319.94 328.46 2351.25 38.27 2011-05-28 20:06:37.000 148 33319.90 328.44 2351.27 38.27 2011-05-28 20:06:38.000 148 33319.94 328.47 2351.31 38.27 2011-05-28 20:06:39.000 148 33319.88 328.42 2351.32 38.27 2011-05-28 20:06:40.000 148 33319.90 328.43 2351.26 38.27 2011-05-28 20:06:41.000 148 33319.93 328.48 2351.29 38.27 2011-05-28 20:06:42.000 148 33319.94 328.51 2351.30 38.27 2011-05-28 20:06:43.000 148 33319.96 328.49 2351.30 38.27 2011-05-28 20:06:44.000 148 33319.93 328.49 2351.29 38.27 2011-05-28 20:06:45.000 148 33319.89 328.54 2351.31 38.27 2011-05-28 20:06:46.000 148 33319.95 328.51 2351.34 38.27 2011-05-28 20:06:47.000 148 33319.90 328.49 2351.35 38.27 2011-05-28 20:06:48.000 148 33319.89 328.49 2351.33 38.27 2011-05-28 20:06:49.000 148 33319.93 328.49 2351.30 38.27 2011-05-28 20:06:50.000 148 33319.85 328.53 2351.30 38.27 2011-05-28 20:06:51.000 148 33319.81 328.55 2351.33 38.27 2011-05-28 20:06:52.000 148 33319.92 328.49 2351.35 38.27 2011-05-28 20:06:53.000 148 33319.95 328.49 2351.24 38.27 2011-05-28 20:06:54.000 148 33319.86 328.54 2351.26 38.27 2011-05-28 20:06:55.000 148 33319.89 328.52 2351.20 38.27 2011-05-28 20:06:56.000 148 33319.88 328.49 2351.29 38.27 2011-05-28 20:06:57.000 148 33319.83 328.50 2351.20 38.27 2011-05-28 20:06:58.000 148 33319.92 328.51 2351.26 38.27 2011-05-28 20:06:59.000 148 33319.89 328.48 2351.31 38.27 2011-05-28 20:07:00.000 148 33319.87 328.47 2351.28 38.27 2011-05-28 20:07:01.000 148 33319.89 328.48 2351.27 38.27 2011-05-28 20:07:02.000 148 33319.83 328.54 2351.34 38.27 2011-05-28 20:07:03.000 148 33319.91 328.51 2351.29 38.27 2011-05-28 20:07:04.000 148 33319.92 328.50 2351.25 38.27 2011-05-28 20:07:05.000 148 33319.93 328.49 2351.29 38.27 2011-05-28 20:07:06.000 148 33319.96 328.53 2351.32 38.27 2011-05-28 20:07:07.000 148 33319.95 328.53 2351.39 38.27 2011-05-28 20:07:08.000 148 33320.00 328.49 2351.29 38.27 2011-05-28 20:07:09.000 148 33319.95 328.50 2351.33 38.27 2011-05-28 20:07:10.000 148 33320.01 328.45 2351.29 38.27 2011-05-28 20:07:11.000 148 33319.95 328.51 2351.38 38.27 2011-05-28 20:07:12.000 148 33319.92 328.51 2351.38 38.27 2011-05-28 20:07:13.000 148 33319.95 328.54 2351.38 38.27 2011-05-28 20:07:14.000 148 33319.97 328.54 2351.32 38.27 2011-05-28 20:07:15.000 148 33320.00 328.50 2351.40 38.27 2011-05-28 20:07:16.000 148 33319.98 328.49 2351.32 38.27 2011-05-28 20:07:17.000 148 33320.02 328.51 2351.28 38.27 2011-05-28 20:07:18.000 148 33319.93 328.53 2351.38 38.27 2011-05-28 20:07:19.000 148 33319.98 328.50 2351.33 38.27 2011-05-28 20:07:20.000 148 33320.02 328.55 2351.29 38.27 2011-05-28 20:07:21.000 148 33320.03 328.52 2351.36 38.27 2011-05-28 20:07:22.000 148 33320.20 328.57 2351.34 38.27 2011-05-28 20:07:23.000 148 33319.95 328.54 2351.27 38.27 2011-05-28 20:07:24.000 148 33320.06 328.52 2351.30 38.27 2011-05-28 20:07:25.000 148 33320.01 328.55 2351.29 38.27 2011-05-28 20:07:26.000 148 33320.05 328.51 2351.26 38.27 2011-05-28 20:07:27.000 148 33320.04 328.52 2351.33 38.27 2011-05-28 20:07:28.000 148 33320.10 328.52 2351.26 38.27 2011-05-28 20:07:29.000 148 33320.11 328.50 2351.34 38.27 2011-05-28 20:07:30.000 148 33320.01 328.53 2351.30 38.27 2011-05-28 20:07:31.000 148 33319.99 328.55 2351.29 38.27 2011-05-28 20:07:32.000 148 33320.12 328.51 2351.39 38.27 2011-05-28 20:07:33.000 148 33320.00 328.51 2351.33 38.27 2011-05-28 20:07:34.000 148 33320.14 328.52 2351.32 38.27 2011-05-28 20:07:35.000 148 33320.14 328.55 2351.27 38.27 2011-05-28 20:07:36.000 148 33320.15 328.52 2351.27 38.27 2011-05-28 20:07:37.000 148 33320.12 328.51 2351.22 38.27 2011-05-28 20:07:38.000 148 33320.05 328.50 2351.26 38.27 2011-05-28 20:07:39.000 148 33320.07 328.57 2351.40 38.27 2011-05-28 20:07:40.000 148 33320.04 328.55 2351.25 38.27 2011-05-28 20:07:41.000 148 33320.10 328.54 2351.35 38.27 2011-05-28 20:07:42.000 148 33320.03 328.53 2351.24 38.27 2011-05-28 20:07:43.000 148 33320.05 328.52 2351.30 38.27 2011-05-28 20:07:44.000 148 33320.12 328.52 2351.28 38.27 2011-05-28 20:07:45.000 148 33320.05 328.52 2351.39 38.27 2011-05-28 20:07:46.000 148 33320.07 328.53 2351.30 38.27 2011-05-28 20:07:47.000 148 33320.07 328.54 2351.29 38.27 2011-05-28 20:07:48.000 148 33319.99 328.52 2351.24 38.27 2011-05-28 20:07:49.000 148 33320.07 328.54 2351.27 38.27 2011-05-28 20:07:50.000 148 33320.08 328.52 2351.25 38.27 2011-05-28 20:07:51.000 148 33320.04 328.46 2351.34 38.27 2011-05-28 20:07:52.000 148 33320.08 328.49 2351.29 38.27 2011-05-28 20:07:53.000 148 33320.12 328.50 2351.30 38.27 2011-05-28 20:07:54.000 148 33319.99 328.49 2351.20 38.27 2011-05-28 20:07:55.000 148 33320.07 328.47 2351.27 38.27 2011-05-28 20:07:56.000 148 33319.97 328.49 2351.30 38.27 2011-05-28 20:07:57.000 148 33319.95 328.52 2351.30 38.27 2011-05-28 20:07:58.000 148 33320.02 328.50 2351.26 38.27 2011-05-28 20:07:59.000 148 33320.02 328.48 2351.33 38.27 2011-05-28 20:08:00.000 148 33320.10 328.50 2351.28 38.27 2011-05-28 20:08:01.000 148 33320.04 328.50 2351.27 38.27 2011-05-28 20:08:02.000 148 33320.11 328.48 2351.28 38.27 2011-05-28 20:08:03.000 148 33320.10 328.47 2351.40 38.27 2011-05-28 20:08:04.000 148 33320.10 328.44 2351.31 38.27 2011-05-28 20:08:05.000 148 33320.12 328.51 2351.28 38.27 2011-05-28 20:08:06.000 148 33320.15 328.48 2351.29 38.27 2011-05-28 20:08:07.000 148 33320.13 328.47 2351.22 38.27 2011-05-28 20:08:08.000 148 33320.11 328.47 2351.39 38.27 2011-05-28 20:08:09.000 148 33320.16 328.50 2351.29 38.27 2011-05-28 20:08:10.000 148 33320.20 328.56 2351.36 38.27 2011-05-28 20:08:11.000 148 33320.23 328.58 2351.35 38.27 2011-05-28 20:08:12.000 148 33320.35 328.46 2351.33 38.27 2011-05-28 20:08:13.000 148 33320.23 328.43 2351.34 38.27 2011-05-28 20:08:14.000 148 33320.23 328.46 2351.33 38.27 2011-05-28 20:08:15.000 148 33320.28 328.44 2351.34 38.27 2011-05-28 20:08:16.000 148 33320.19 328.41 2351.30 38.27 2011-05-28 20:08:17.000 148 33320.40 328.49 2351.29 38.27 2011-05-28 20:08:18.000 148 33320.34 328.44 2351.30 38.27 2011-05-28 20:08:19.000 148 33320.32 328.46 2351.34 38.27 2011-05-28 20:08:20.000 148 33320.30 328.50 2351.32 38.27 2011-05-28 20:08:21.000 148 33320.33 328.46 2351.27 38.27 2011-05-28 20:08:22.000 148 33320.20 328.48 2351.25 38.27 2011-05-28 20:08:23.000 148 33320.26 328.49 2351.29 38.27 2011-05-28 20:08:24.000 148 33320.26 328.48 2351.30 38.27 2011-05-28 20:08:25.000 148 33320.25 328.49 2351.25 38.27 2011-05-28 20:08:26.000 148 33320.32 328.49 2351.17 38.27 2011-05-28 20:08:27.000 148 33320.30 328.58 2351.22 38.27 2011-05-28 20:08:28.000 148 33320.30 328.55 2351.23 38.27 2011-05-28 20:08:29.000 148 33320.39 328.56 2351.27 38.27 2011-05-28 20:08:30.000 148 33320.21 328.55 2351.31 38.27 2011-05-28 20:08:31.000 148 33320.27 328.51 2351.32 38.27 2011-05-28 20:08:32.000 148 33320.26 328.55 2351.21 38.27 2011-05-28 20:08:33.000 148 33320.23 328.57 2351.27 38.27 2011-05-28 20:08:34.000 148 33320.29 328.56 2351.32 38.27 2011-05-28 20:08:35.000 148 33320.27 328.57 2351.24 38.27 2011-05-28 20:08:36.000 148 33320.34 328.53 2351.31 38.27 2011-05-28 20:08:37.000 148 33320.22 328.54 2351.25 38.27 2011-05-28 20:08:38.000 148 33320.24 328.52 2351.32 38.27 2011-05-28 20:08:39.000 148 33320.21 328.53 2351.29 38.27 2011-05-28 20:08:40.000 148 33320.27 328.52 2351.24 38.27 2011-05-28 20:08:41.000 148 33320.24 328.57 2351.24 38.27 2011-05-28 20:08:42.000 148 33320.18 328.53 2351.24 38.27 2011-05-28 20:08:43.000 148 33320.20 328.53 2351.28 38.27 2011-05-28 20:08:44.000 148 33320.27 328.55 2351.29 38.27 2011-05-28 20:08:45.000 148 33320.26 328.54 2351.27 38.27 2011-05-28 20:08:46.000 148 33320.25 328.56 2351.30 38.27 2011-05-28 20:08:47.000 148 33320.26 328.56 2351.29 38.27 2011-05-28 20:08:48.000 148 33320.19 328.52 2351.29 38.27 2011-05-28 20:08:49.000 148 33320.17 328.53 2351.31 38.27 2011-05-28 20:08:50.000 148 33320.21 328.55 2351.41 38.27 2011-05-28 20:08:51.000 148 33320.11 328.54 2351.26 38.27 2011-05-28 20:08:52.000 148 33320.26 328.52 2351.38 38.27 2011-05-28 20:08:53.000 148 33320.10 328.50 2351.32 38.27 2011-05-28 20:08:54.000 148 33320.16 328.50 2351.45 38.27 2011-05-28 20:08:55.000 148 33320.14 328.47 2351.36 38.27 2011-05-28 20:08:56.000 148 33320.18 328.50 2351.33 38.27 2011-05-28 20:08:57.000 148 33320.23 328.51 2351.35 38.27 2011-05-28 20:08:58.000 148 33320.20 328.52 2351.30 38.27 2011-05-28 20:08:59.000 148 33320.27 328.49 2351.27 38.27 2011-05-28 20:09:00.000 148 33320.21 328.50 2351.32 38.27 2011-05-28 20:09:01.000 148 33320.24 328.50 2351.29 38.27 2011-05-28 20:09:02.000 148 33320.27 328.47 2351.28 38.27 2011-05-28 20:09:03.000 148 33320.29 328.52 2351.41 38.27 2011-05-28 20:09:04.000 148 33320.28 328.52 2351.36 38.27 2011-05-28 20:09:05.000 148 33320.38 328.49 2351.33 38.27 2011-05-28 20:09:06.000 148 33320.38 328.47 2351.34 38.27 2011-05-28 20:09:07.000 148 33320.36 328.45 2351.36 38.27 2011-05-28 20:09:08.000 148 33320.37 328.46 2351.29 38.27 2011-05-28 20:09:09.000 148 33320.38 328.45 2351.25 38.27 2011-05-28 20:09:10.000 148 33320.33 328.44 2351.26 38.27 2011-05-28 20:09:11.000 148 33320.38 328.42 2351.31 38.27 2011-05-28 20:09:12.000 148 33320.47 328.49 2351.17 38.27 2011-05-28 20:09:13.000 148 33320.40 328.44 2351.22 38.27 2011-05-28 20:09:14.000 148 33320.43 328.45 2351.26 38.27 2011-05-28 20:09:15.000 148 33320.38 328.56 2351.33 38.27 2011-05-28 20:09:16.000 148 33320.37 328.57 2351.26 38.27 2011-05-28 20:09:17.000 148 33320.41 328.47 2351.29 38.27 2011-05-28 20:09:18.000 148 33320.49 328.46 2351.33 38.27 2011-05-28 20:09:19.000 148 33320.40 328.47 2351.32 38.27 2011-05-28 20:09:20.000 148 33320.45 328.47 2351.29 38.27 2011-05-28 20:09:21.000 148 33320.31 328.46 2351.32 38.27 2011-05-28 20:09:22.000 148 33320.45 328.51 2351.30 38.27 2011-05-28 20:09:23.000 148 33320.42 328.48 2351.28 38.27 2011-05-28 20:09:24.000 148 33320.27 328.49 2351.27 38.27 2011-05-28 20:09:25.000 148 33320.31 328.49 2351.29 38.27 2011-05-28 20:09:26.000 148 33320.35 328.47 2351.29 38.27 2011-05-28 20:09:27.000 148 33320.33 328.51 2351.26 38.27 2011-05-28 20:09:28.000 148 33320.30 328.48 2351.26 38.27 2011-05-28 20:09:29.000 148 33320.24 328.51 2351.37 38.27 2011-05-28 20:09:30.000 148 33320.36 328.47 2351.29 38.27 2011-05-28 20:09:31.000 148 33320.29 328.44 2351.27 38.27 2011-05-28 20:09:32.000 148 33320.38 328.50 2351.26 38.27 2011-05-28 20:09:33.000 148 33320.35 328.48 2351.24 38.27 2011-05-28 20:09:34.000 148 33320.25 328.44 2351.24 38.27 2011-05-28 20:09:35.000 148 33320.39 328.43 2351.24 38.27 2011-05-28 20:09:36.000 148 33320.30 328.48 2351.27 38.27 2011-05-28 20:09:37.000 148 33320.32 328.48 2351.35 38.27 2011-05-28 20:09:38.000 148 33320.30 328.44 2351.35 38.27 2011-05-28 20:09:39.000 148 33320.28 328.45 2351.27 38.27 2011-05-28 20:09:40.000 148 33320.40 328.50 2351.34 38.27 2011-05-28 20:09:41.000 148 33320.35 328.46 2351.30 38.27 2011-05-28 20:09:42.000 148 33320.34 328.48 2351.33 38.27 2011-05-28 20:09:43.000 148 33320.29 328.46 2351.37 38.27 2011-05-28 20:09:44.000 148 33320.36 328.43 2351.34 38.27 2011-05-28 20:09:45.000 148 33320.32 328.46 2351.29 38.27 2011-05-28 20:09:46.000 148 33320.30 328.45 2351.24 38.27 2011-05-28 20:09:47.000 148 33320.35 328.41 2351.24 38.27 2011-05-28 20:09:48.000 148 33320.27 328.46 2351.24 38.27 2011-05-28 20:09:49.000 148 33320.23 328.45 2351.27 38.27 2011-05-28 20:09:50.000 148 33320.28 328.45 2351.26 38.27 2011-05-28 20:09:51.000 148 33320.36 328.49 2351.31 38.27 2011-05-28 20:09:52.000 148 33320.33 328.46 2351.35 38.27 2011-05-28 20:09:53.000 148 33320.33 328.48 2351.33 38.27 2011-05-28 20:09:54.000 148 33320.31 328.41 2351.32 38.27 2011-05-28 20:09:55.000 148 33320.33 328.43 2351.30 38.27 2011-05-28 20:09:56.000 148 33320.37 328.42 2351.27 38.27 2011-05-28 20:09:57.000 148 33320.37 328.48 2351.32 38.27 2011-05-28 20:09:58.000 148 33320.38 328.42 2351.29 38.27 2011-05-28 20:09:59.000 148 33320.42 328.42 2351.33 38.27 2011-05-28 20:10:00.000 148 33320.43 328.46 2351.18 38.27 2011-05-28 20:10:01.000 148 33320.38 328.46 2351.23 38.27 2011-05-28 20:10:02.000 148 33320.39 328.49 2351.24 38.27 2011-05-28 20:10:03.000 148 33320.41 328.50 2351.23 38.27 2011-05-28 20:10:04.000 148 33320.42 328.47 2351.33 38.27 2011-05-28 20:10:05.000 148 33320.51 328.45 2351.35 38.27 2011-05-28 20:10:06.000 148 33320.43 328.44 2351.27 38.27 2011-05-28 20:10:07.000 148 33320.33 328.44 2351.25 38.27 2011-05-28 20:10:08.000 148 33320.33 328.44 2351.27 38.27 2011-05-28 20:10:09.000 148 33320.37 328.47 2351.30 38.27 2011-05-28 20:10:10.000 148 33320.28 328.40 2351.27 38.27 2011-05-28 20:10:11.000 148 33320.47 328.45 2351.36 38.27 2011-05-28 20:10:12.000 148 33320.33 328.46 2351.26 38.27 2011-05-28 20:10:13.000 148 33320.31 328.46 2351.25 38.27 2011-05-28 20:10:14.000 148 33320.34 328.44 2351.26 38.27 2011-05-28 20:10:15.000 148 33320.33 328.45 2351.32 38.27 2011-05-28 20:10:16.000 148 33320.42 328.40 2351.32 38.27 2011-05-28 20:10:17.000 148 33320.36 328.46 2351.21 38.27 2011-05-28 20:10:18.000 148 33320.35 328.44 2351.26 38.27 2011-05-28 20:10:19.000 148 33320.36 328.43 2351.30 38.27 2011-05-28 20:10:20.000 148 33320.45 328.46 2351.33 38.27 2011-05-28 20:10:21.000 148 33320.48 328.40 2351.33 38.27 2011-05-28 20:10:22.000 148 33320.50 328.42 2351.39 38.27 2011-05-28 20:10:23.000 148 33320.48 328.48 2351.27 38.27 2011-05-28 20:10:24.000 148 33320.52 328.42 2351.33 38.27 2011-05-28 20:10:25.000 148 33320.44 328.45 2351.33 38.27 2011-05-28 20:10:26.000 148 33320.43 328.40 2351.32 38.27 2011-05-28 20:10:27.000 148 33320.50 328.40 2351.33 38.27 2011-05-28 20:10:28.000 148 33320.59 328.40 2351.36 38.27 2011-05-28 20:10:29.000 148 33320.52 328.45 2351.33 38.27 2011-05-28 20:10:30.000 148 33320.40 328.49 2351.30 38.27 2011-05-28 20:10:31.000 148 33320.42 328.45 2351.23 38.27 2011-05-28 20:10:32.000 148 33320.53 328.38 2351.32 38.27 2011-05-28 20:10:33.000 148 33320.36 328.40 2351.29 38.27 2011-05-28 20:10:34.000 148 33320.40 328.44 2351.23 38.27 2011-05-28 20:10:35.000 148 33320.42 328.45 2351.36 38.27 2011-05-28 20:10:36.000 148 33320.31 328.44 2351.31 38.27 2011-05-28 20:10:37.000 148 33320.33 328.40 2351.25 38.27 2011-05-28 20:10:38.000 148 33320.32 328.44 2351.32 38.27 2011-05-28 20:10:39.000 148 33320.38 328.48 2351.31 38.27 2011-05-28 20:10:40.000 148 33320.40 328.52 2351.38 38.27 2011-05-28 20:10:41.000 148 33320.39 328.47 2351.33 38.27 2011-05-28 20:10:42.000 148 33320.30 328.49 2351.32 38.27 2011-05-28 20:10:43.000 148 33320.35 328.46 2351.33 38.27 2011-05-28 20:10:44.000 148 33320.45 328.43 2351.41 38.27 2011-05-28 20:10:45.000 148 33320.36 328.42 2351.29 38.27 2011-05-28 20:10:46.000 148 33320.46 328.45 2351.29 38.27 2011-05-28 20:10:47.000 148 33320.53 328.46 2351.30 38.27 2011-05-28 20:10:48.000 148 33320.50 328.48 2351.36 38.27 2011-05-28 20:10:49.000 148 33320.46 328.47 2351.38 38.27 2011-05-28 20:10:50.000 148 33320.48 328.40 2351.38 38.27 2011-05-28 20:10:51.000 148 33320.52 328.39 2351.33 38.27 2011-05-28 20:10:52.000 148 33320.48 328.47 2351.33 38.27 2011-05-28 20:10:53.000 148 33320.61 328.44 2351.30 38.27 2011-05-28 20:10:54.000 148 33320.56 328.46 2351.41 38.27 2011-05-28 20:10:55.000 148 33320.61 328.45 2351.28 38.27 2011-05-28 20:10:56.000 148 33320.58 328.44 2351.30 38.27 2011-05-28 20:10:57.000 148 33320.58 328.42 2351.29 38.27 2011-05-28 20:10:58.000 148 33320.61 328.42 2351.33 38.27 2011-05-28 20:10:59.000 148 33320.56 328.46 2351.32 38.27 2011-05-28 20:11:00.000 148 33320.58 328.43 2351.36 38.27 2011-05-28 20:11:01.000 148 33320.58 328.39 2351.32 38.27 2011-05-28 20:11:02.000 148 33320.59 328.45 2351.24 38.27 2011-05-28 20:11:03.000 148 33320.64 328.41 2351.26 38.27 2011-05-28 20:11:04.000 148 33320.55 328.39 2351.30 38.27 2011-05-28 20:11:05.000 148 33320.61 328.35 2351.33 38.27 2011-05-28 20:11:06.000 148 33320.59 328.40 2351.24 38.27 2011-05-28 20:11:07.000 148 33320.55 328.40 2351.30 38.27 2011-05-28 20:11:08.000 148 33320.60 328.45 2351.20 38.27 2011-05-28 20:11:09.000 148 33320.64 328.42 2351.26 38.27 2011-05-28 20:11:10.000 148 33320.58 328.40 2351.21 38.27 2011-05-28 20:11:11.000 148 33320.62 328.47 2351.29 38.27 2011-05-28 20:11:12.000 148 33320.62 328.46 2351.36 38.27 2011-05-28 20:11:13.000 148 33320.59 328.44 2351.32 38.27 2011-05-28 20:11:14.000 148 33320.58 328.46 2351.27 38.27 2011-05-28 20:11:15.000 148 33320.57 328.44 2351.22 38.27 2011-05-28 20:11:16.000 148 33320.62 328.49 2351.29 38.27 2011-05-28 20:11:17.000 148 33320.59 328.44 2351.32 38.27 2011-05-28 20:11:18.000 148 33320.53 328.44 2351.33 38.27 2011-05-28 20:11:19.000 148 33320.57 328.42 2351.30 38.27 2011-05-28 20:11:20.000 148 33320.58 328.43 2351.30 38.27 2011-05-28 20:11:21.000 148 33320.48 328.45 2351.21 38.27 2011-05-28 20:11:22.000 148 33320.52 328.46 2351.33 38.27 2011-05-28 20:11:23.000 148 33320.49 328.45 2351.33 38.27 2011-05-28 20:11:24.000 148 33320.47 328.44 2351.26 38.27 2011-05-28 20:11:25.000 148 33320.45 328.41 2351.29 38.27 2011-05-28 20:11:26.000 148 33320.43 328.42 2351.41 38.27 2011-05-28 20:11:27.000 148 33320.38 328.44 2351.37 38.27 2011-05-28 20:11:28.000 148 33320.45 328.44 2351.37 38.27 2011-05-28 20:11:29.000 148 33320.40 328.50 2351.39 38.27 2011-05-28 20:11:30.000 148 33320.49 328.39 2351.34 38.27 2011-05-28 20:11:31.000 148 33320.43 328.41 2351.32 38.27 2011-05-28 20:11:32.000 148 33320.50 328.42 2351.30 38.27 2011-05-28 20:11:33.000 148 33320.49 328.41 2351.34 38.28 2011-05-28 20:11:34.000 148 33320.48 328.49 2351.39 38.27 2011-05-28 20:11:35.000 148 33320.52 328.40 2351.41 38.27 2011-05-28 20:11:36.000 148 33320.51 328.42 2351.33 38.28 2011-05-28 20:11:37.000 148 33320.56 328.40 2351.33 38.27 2011-05-28 20:11:38.000 148 33320.55 328.38 2351.17 38.28 2011-05-28 20:11:39.000 148 33320.57 328.44 2351.34 38.28 2011-05-28 20:11:40.000 148 33320.61 328.44 2351.37 38.28 2011-05-28 20:11:41.000 148 33320.60 328.40 2351.35 38.27 2011-05-28 20:11:42.000 148 33320.52 328.41 2351.34 38.27 2011-05-28 20:11:43.000 148 33320.57 328.42 2351.32 38.28 2011-05-28 20:11:44.000 148 33320.55 328.41 2351.26 38.27 2011-05-28 20:11:45.000 148 33320.55 328.40 2351.25 38.28 2011-05-28 20:11:46.000 148 33320.51 328.42 2351.28 38.28 2011-05-28 20:11:47.000 148 33320.55 328.40 2351.32 38.27 2011-05-28 20:11:48.000 148 33320.48 328.40 2351.32 38.28 2011-05-28 20:11:49.000 148 33320.51 328.38 2351.33 38.28 2011-05-28 20:11:50.000 148 33320.50 328.39 2351.21 38.28 2011-05-28 20:11:51.000 148 33320.49 328.37 2351.30 38.28 2011-05-28 20:11:52.000 148 33320.48 328.35 2351.30 38.28 2011-05-28 20:11:53.000 148 33320.54 328.41 2351.35 38.28 2011-05-28 20:11:54.000 148 33320.56 328.37 2351.36 38.28 2011-05-28 20:11:55.000 148 33320.52 328.39 2351.36 38.28 2011-05-28 20:11:56.000 148 33320.58 328.40 2351.40 38.28 2011-05-28 20:11:57.000 148 33320.54 328.37 2351.35 38.28 2011-05-28 20:11:58.000 148 33320.51 328.45 2351.35 38.28 2011-05-28 20:11:59.000 148 33320.67 328.38 2351.41 38.28 2011-05-28 20:12:00.000 148 33320.64 328.37 2351.29 38.28 2011-05-28 20:12:01.000 148 33320.67 328.37 2351.29 38.28 2011-05-28 20:12:02.000 148 33320.67 328.38 2351.33 38.28 2011-05-28 20:12:03.000 148 33320.77 328.35 2351.22 38.28 2011-05-28 20:12:04.000 148 33320.75 328.38 2351.27 38.28 2011-05-28 20:12:05.000 148 33320.77 328.42 2351.25 38.28 2011-05-28 20:12:06.000 148 33320.93 328.43 2351.31 38.28 2011-05-28 20:12:07.000 148 33320.78 328.40 2351.29 38.28 2011-05-28 20:12:08.000 148 33320.85 328.41 2351.29 38.28 2011-05-28 20:12:09.000 148 33320.82 328.44 2351.31 38.28 2011-05-28 20:12:10.000 148 33320.81 328.44 2351.30 38.28 2011-05-28 20:12:11.000 148 33320.85 328.47 2351.30 38.28 2011-05-28 20:12:12.000 148 33320.88 328.44 2351.27 38.28 2011-05-28 20:12:13.000 148 33320.68 328.45 2351.20 38.28 2011-05-28 20:12:14.000 148 33320.79 328.43 2351.30 38.28 2011-05-28 20:12:15.000 148 33320.73 328.44 2351.30 38.28 2011-05-28 20:12:16.000 148 33320.86 328.47 2351.32 38.28 2011-05-28 20:12:17.000 148 33320.74 328.42 2351.17 38.28 2011-05-28 20:12:18.000 148 33320.76 328.41 2351.33 38.28 2011-05-28 20:12:19.000 148 33320.67 328.41 2351.27 38.28 2011-05-28 20:12:20.000 148 33320.71 328.42 2351.17 38.28 2011-05-28 20:12:21.000 148 33320.62 328.41 2351.25 38.28 2011-05-28 20:12:22.000 148 33320.71 328.42 2351.24 38.28 2011-05-28 20:12:23.000 148 33320.64 328.39 2351.27 38.28 2011-05-28 20:12:24.000 148 33320.70 328.43 2351.24 38.28 2011-05-28 20:12:25.000 148 33320.68 328.38 2351.25 38.28 2011-05-28 20:12:26.000 148 33320.70 328.42 2351.34 38.28 2011-05-28 20:12:27.000 148 33320.73 328.34 2351.41 38.28 2011-05-28 20:12:28.000 148 33320.78 328.38 2351.23 38.28 2011-05-28 20:12:29.000 148 33320.71 328.36 2351.27 38.28 2011-05-28 20:12:30.000 148 33320.60 328.35 2351.37 38.28 2011-05-28 20:12:31.000 148 33320.74 328.35 2351.39 38.28 2011-05-28 20:12:32.000 148 33320.76 328.40 2351.34 38.28 2011-05-28 20:12:33.000 148 33320.79 328.41 2351.33 38.28 2011-05-28 20:12:34.000 148 33320.76 328.44 2351.32 38.28 2011-05-28 20:12:35.000 148 33320.78 328.33 2351.36 38.28 2011-05-28 20:12:36.000 148 33320.76 328.39 2351.38 38.28 2011-05-28 20:12:37.000 148 33320.81 328.40 2351.32 38.28 2011-05-28 20:12:38.000 148 33320.81 328.41 2351.29 38.28 2011-05-28 20:12:39.000 148 33320.84 328.38 2351.34 38.28 2011-05-28 20:12:40.000 148 33320.80 328.38 2351.25 38.28 2011-05-28 20:12:41.000 148 33320.95 328.41 2351.26 38.28 2011-05-28 20:12:42.000 148 33320.89 328.42 2351.39 38.28 2011-05-28 20:12:43.000 148 33320.83 328.44 2351.34 38.28 2011-05-28 20:12:44.000 148 33320.83 328.42 2351.34 38.28 2011-05-28 20:12:45.000 148 33320.86 328.47 2351.25 38.28 2011-05-28 20:12:46.000 148 33320.91 328.49 2351.32 38.28 2011-05-28 20:12:47.000 148 33320.80 328.47 2351.29 38.28 2011-05-28 20:12:48.000 148 33320.80 328.44 2351.24 38.28 2011-05-28 20:12:49.000 148 33320.87 328.42 2351.31 38.28 2011-05-28 20:12:50.000 148 33320.79 328.40 2351.27 38.28 2011-05-28 20:12:51.000 148 33320.75 328.50 2351.31 38.28 2011-05-28 20:12:52.000 148 33320.70 328.42 2351.29 38.28 2011-05-28 20:12:53.000 148 33320.80 328.44 2351.34 38.28 2011-05-28 20:12:54.000 148 33320.82 328.43 2351.34 38.28 2011-05-28 20:12:55.000 148 33320.71 328.46 2351.33 38.28 2011-05-28 20:12:56.000 148 33320.77 328.45 2351.30 38.28 2011-05-28 20:12:57.000 148 33320.84 328.44 2351.27 38.28 2011-05-28 20:12:58.000 148 33320.77 328.47 2351.23 38.28 2011-05-28 20:12:59.000 148 33320.83 328.46 2351.29 38.28 2011-05-28 20:13:00.000 148 33320.83 328.44 2351.32 38.28 2011-05-28 20:13:01.000 148 33320.82 328.48 2351.34 38.28 2011-05-28 20:13:02.000 148 33320.87 328.44 2351.26 38.28 2011-05-28 20:13:03.000 148 33320.86 328.47 2351.33 38.28 2011-05-28 20:13:04.000 148 33320.80 328.47 2351.28 38.28 2011-05-28 20:13:05.000 148 33320.85 328.44 2351.30 38.28 2011-05-28 20:13:06.000 148 33320.93 328.46 2351.32 38.28 2011-05-28 20:13:07.000 148 33320.86 328.44 2351.28 38.28 2011-05-28 20:13:08.000 148 33320.93 328.44 2351.33 38.28 2011-05-28 20:13:09.000 148 33320.96 328.40 2351.34 38.28 2011-05-28 20:13:10.000 148 33321.02 328.41 2351.29 38.28 2011-05-28 20:13:11.000 148 33320.90 328.44 2351.32 38.28 2011-05-28 20:13:12.000 148 33321.03 328.42 2351.29 38.28 2011-05-28 20:13:13.000 148 33321.05 328.38 2351.30 38.28 2011-05-28 20:13:14.000 148 33321.03 328.44 2351.34 38.28 2011-05-28 20:13:15.000 148 33321.03 328.39 2351.27 38.28 2011-05-28 20:13:16.000 148 33320.94 328.43 2351.28 38.28 2011-05-28 20:13:17.000 148 33321.03 328.41 2351.22 38.28 2011-05-28 20:13:18.000 148 33320.98 328.50 2351.27 38.28 2011-05-28 20:13:19.000 148 33320.96 328.51 2351.23 38.28 2011-05-28 20:13:20.000 148 33321.06 328.50 2351.32 38.28 2011-05-28 20:13:21.000 148 33320.96 328.37 2351.33 38.28 2011-05-28 20:13:22.000 148 33320.88 328.44 2351.30 38.28 2011-05-28 20:13:23.000 148 33320.92 328.43 2351.35 38.28 2011-05-28 20:13:24.000 148 33320.90 328.37 2351.31 38.28 2011-05-28 20:13:25.000 148 33320.91 328.36 2351.36 38.28 2011-05-28 20:13:26.000 148 33320.93 328.40 2351.28 38.28 2011-05-28 20:13:27.000 148 33320.88 328.39 2351.32 38.28 2011-05-28 20:13:28.000 148 33320.86 328.37 2351.27 38.28 2011-05-28 20:13:29.000 148 33320.87 328.41 2351.35 38.28 2011-05-28 20:13:30.000 148 33320.85 328.43 2351.34 38.28 2011-05-28 20:13:31.000 148 33320.83 328.41 2351.27 38.28 2011-05-28 20:13:32.000 148 33320.73 328.39 2351.39 38.28 2011-05-28 20:13:33.000 148 33320.76 328.38 2351.42 38.28 2011-05-28 20:13:34.000 148 33320.76 328.35 2351.39 38.28 2011-05-28 20:13:35.000 148 33320.83 328.41 2351.32 38.28 2011-05-28 20:13:36.000 148 33320.86 328.42 2351.26 38.28 2011-05-28 20:13:37.000 148 33320.83 328.41 2351.33 38.28 2011-05-28 20:13:38.000 148 33320.84 328.37 2351.39 38.28 2011-05-28 20:13:39.000 148 33320.85 328.40 2351.36 38.28 2011-05-28 20:13:40.000 148 33320.78 328.42 2351.32 38.28 2011-05-28 20:13:41.000 148 33320.78 328.39 2351.41 38.28 2011-05-28 20:13:42.000 148 33320.93 328.45 2351.42 38.28 2011-05-28 20:13:43.000 148 33320.83 328.42 2351.37 38.28 2011-05-28 20:13:44.000 148 33320.89 328.43 2351.26 38.28 2011-05-28 20:13:45.000 148 33320.92 328.44 2351.31 38.28 2011-05-28 20:13:46.000 148 33320.85 328.42 2351.37 38.28 2011-05-28 20:13:47.000 148 33320.89 328.42 2351.20 38.28 2011-05-28 20:13:48.000 148 33320.80 328.42 2351.41 38.28 2011-05-28 20:13:49.000 148 33320.84 328.42 2351.36 38.28 2011-05-28 20:13:50.000 148 33320.89 328.46 2351.32 38.28 2011-05-28 20:13:51.000 148 33320.87 328.44 2351.33 38.28 2011-05-28 20:13:52.000 148 33320.83 328.43 2351.30 38.28 2011-05-28 20:13:53.000 148 33320.85 328.42 2351.28 38.28 2011-05-28 20:13:54.000 148 33320.86 328.45 2351.36 38.28 2011-05-28 20:13:55.000 148 33320.80 328.45 2351.34 38.28 2011-05-28 20:13:56.000 148 33320.86 328.47 2351.34 38.28 2011-05-28 20:13:57.000 148 33320.82 328.47 2351.32 38.28 2011-05-28 20:13:58.000 148 33320.83 328.43 2351.31 38.28 2011-05-28 20:13:59.000 148 33320.77 328.47 2351.34 38.28 2011-05-28 20:14:00.000 148 33320.88 328.45 2351.34 38.28 2011-05-28 20:14:01.000 148 33320.87 328.47 2351.34 38.28 2011-05-28 20:14:02.000 148 33320.87 328.48 2351.29 38.28 2011-05-28 20:14:03.000 148 33320.92 328.46 2351.29 38.28 2011-05-28 20:14:04.000 148 33320.91 328.47 2351.34 38.28 2011-05-28 20:14:05.000 148 33320.86 328.46 2351.38 38.28 2011-05-28 20:14:06.000 148 33320.91 328.43 2351.34 38.28 2011-05-28 20:14:07.000 148 33320.89 328.46 2351.38 38.28 2011-05-28 20:14:08.000 148 33320.91 328.46 2351.37 38.28 2011-05-28 20:14:09.000 148 33320.85 328.43 2351.33 38.28 2011-05-28 20:14:10.000 148 33320.80 328.45 2351.40 38.28 2011-05-28 20:14:11.000 148 33320.85 328.42 2351.34 38.28 2011-05-28 20:14:12.000 148 33320.81 328.37 2351.43 38.28 2011-05-28 20:14:13.000 148 33320.73 328.39 2351.43 38.28 2011-05-28 20:14:14.000 148 33320.73 328.40 2351.31 38.28 2011-05-28 20:14:15.000 148 33320.76 328.39 2351.32 38.28 2011-05-28 20:14:16.000 148 33320.61 328.42 2351.30 38.28 2011-05-28 20:14:17.000 148 33320.85 328.40 2351.38 38.28 2011-05-28 20:14:18.000 148 33320.67 328.38 2351.38 38.28 2011-05-28 20:14:19.000 148 33320.66 328.36 2351.30 38.28 2011-05-28 20:14:20.000 148 33320.60 328.32 2351.42 38.28 2011-05-28 20:14:21.000 148 33320.62 328.37 2351.44 38.28 2011-05-28 20:14:22.000 148 33320.62 328.35 2351.38 38.28 2011-05-28 20:14:23.000 148 33320.68 328.39 2351.41 38.28 2011-05-28 20:14:24.000 148 33320.53 328.34 2351.41 38.28 2011-05-28 20:14:25.000 148 33320.64 328.33 2351.35 38.28 2011-05-28 20:14:26.000 148 33320.64 328.29 2351.48 38.28 2011-05-28 20:14:27.000 148 33320.64 328.30 2351.38 38.28 2011-05-28 20:14:28.000 148 33320.54 328.31 2351.36 38.28 2011-05-28 20:14:29.000 148 33320.64 328.30 2351.44 38.28 2011-05-28 20:14:30.000 148 33320.60 328.32 2351.49 38.28 2011-05-28 20:14:31.000 148 33320.62 328.31 2351.44 38.28 2011-05-28 20:14:32.000 148 33320.73 328.29 2351.42 38.28 2011-05-28 20:14:33.000 148 33320.70 328.28 2351.36 38.28 2011-05-28 20:14:34.000 148 33320.58 328.31 2351.45 38.28 2011-05-28 20:14:35.000 148 33320.70 328.27 2351.41 38.28 2011-05-28 20:14:36.000 148 33320.75 328.29 2351.41 38.28 2011-05-28 20:14:37.000 148 33320.73 328.25 2351.38 38.28 2011-05-28 20:14:38.000 148 33320.67 328.28 2351.36 38.28 2011-05-28 20:14:39.000 148 33320.67 328.25 2351.46 38.28 2011-05-28 20:14:40.000 148 33320.82 328.27 2351.43 38.28 2011-05-28 20:14:41.000 148 33320.78 328.25 2351.46 38.28 2011-05-28 20:14:42.000 148 33320.71 328.31 2351.50 38.28 2011-05-28 20:14:43.000 148 33320.75 328.33 2351.42 38.28 2011-05-28 20:14:44.000 148 33320.67 328.30 2351.41 38.28 2011-05-28 20:14:45.000 148 33320.71 328.23 2351.43 38.28 2011-05-28 20:14:46.000 148 33320.64 328.28 2351.44 38.28 2011-05-28 20:14:47.000 148 33320.71 328.23 2351.41 38.28 2011-05-28 20:14:48.000 148 33320.75 328.24 2351.45 38.28 2011-05-28 20:14:49.000 148 33320.65 328.22 2351.39 38.28 2011-05-28 20:14:50.000 148 33320.75 328.26 2351.43 38.28 2011-05-28 20:14:51.000 148 33320.75 328.28 2351.32 38.28 2011-05-28 20:14:52.000 148 33320.62 328.22 2351.42 38.28 2011-05-28 20:14:53.000 148 33320.71 328.24 2351.39 38.28 2011-05-28 20:14:54.000 148 33320.76 328.24 2351.45 38.28 2011-05-28 20:14:55.000 148 33320.80 328.21 2351.34 38.28 2011-05-28 20:14:56.000 148 33320.73 328.23 2351.38 38.28 2011-05-28 20:14:57.000 148 33320.73 328.23 2351.43 38.28 2011-05-28 20:14:58.000 148 33320.73 328.22 2351.33 38.28 2011-05-28 20:14:59.000 148 33320.85 328.28 2351.41 38.28 2011-05-28 20:15:00.000 148 33320.68 328.25 2351.39 38.28 2011-05-28 20:15:01.000 148 33320.69 328.26 2351.42 38.28 2011-05-28 20:15:02.000 148 33320.67 328.29 2351.37 38.28 2011-05-28 20:15:03.000 148 33320.67 328.25 2351.39 38.28 2011-05-28 20:15:04.000 148 33320.56 328.24 2351.33 38.28 2011-05-28 20:15:05.000 148 33320.71 328.28 2351.46 38.28 2011-05-28 20:15:06.000 148 33320.61 328.26 2351.38 38.28 2011-05-28 20:15:07.000 148 33320.63 328.26 2351.39 38.28 2011-05-28 20:15:08.000 148 33320.63 328.31 2351.27 38.28 2011-05-28 20:15:09.000 148 33320.53 328.30 2351.29 38.28 2011-05-28 20:15:10.000 148 33320.50 328.32 2351.39 38.28 2011-05-28 20:15:11.000 148 33320.60 328.29 2351.38 38.28 2011-05-28 20:15:12.000 148 33320.55 328.29 2351.42 38.28 2011-05-28 20:15:13.000 148 33320.47 328.29 2351.46 38.28 2011-05-28 20:15:14.000 148 33320.46 328.29 2351.42 38.28 2011-05-28 20:15:15.000 148 33320.43 328.29 2351.45 38.28 2011-05-28 20:15:16.000 148 33320.49 328.28 2351.46 38.28 2011-05-28 20:15:17.000 148 33320.49 328.25 2351.41 38.28 2011-05-28 20:15:18.000 148 33320.46 328.32 2351.42 38.28 2011-05-28 20:15:19.000 148 33320.40 328.31 2351.40 38.28 2011-05-28 20:15:20.000 148 33320.50 328.31 2351.37 38.28 2011-05-28 20:15:21.000 148 33320.53 328.31 2351.49 38.28 2011-05-28 20:15:22.000 148 33320.50 328.30 2351.46 38.28 2011-05-28 20:15:23.000 148 33320.39 328.29 2351.40 38.28 2011-05-28 20:15:24.000 148 33320.38 328.26 2351.46 38.28 2011-05-28 20:15:25.000 148 33320.41 328.27 2351.46 38.28 2011-05-28 20:15:26.000 148 33320.42 328.25 2351.43 38.28 2011-05-28 20:15:27.000 148 33320.42 328.26 2351.47 38.28 2011-05-28 20:15:28.000 148 33320.43 328.26 2351.43 38.28 2011-05-28 20:15:29.000 148 33320.58 328.29 2351.52 38.28 2011-05-28 20:15:30.000 148 33320.43 328.30 2351.45 38.28 2011-05-28 20:15:31.000 148 33320.40 328.36 2351.41 38.28 2011-05-28 20:15:32.000 148 33320.46 328.28 2351.45 38.28 2011-05-28 20:15:33.000 148 33320.47 328.32 2351.52 38.28 2011-05-28 20:15:34.000 148 33320.46 328.31 2351.48 38.28 2011-05-28 20:15:35.000 148 33320.48 328.30 2351.51 38.28 2011-05-28 20:15:36.000 148 33320.32 328.31 2351.51 38.28 2011-05-28 20:15:37.000 148 33320.42 328.28 2351.49 38.28 2011-05-28 20:15:38.000 148 33320.49 328.28 2351.49 38.28 2011-05-28 20:15:39.000 148 33320.37 328.27 2351.47 38.28 2011-05-28 20:15:40.000 148 33320.35 328.27 2351.44 38.28 2011-05-28 20:15:41.000 148 33320.38 328.28 2351.46 38.28 2011-05-28 20:15:42.000 148 33320.42 328.27 2351.46 38.28 2011-05-28 20:15:43.000 148 33320.43 328.29 2351.50 38.28 2011-05-28 20:15:44.000 148 33320.39 328.30 2351.48 38.28 2011-05-28 20:15:45.000 148 33320.41 328.34 2351.41 38.28 2011-05-28 20:15:46.000 148 33320.34 328.30 2351.49 38.28 2011-05-28 20:15:47.000 148 33320.39 328.30 2351.42 38.28 2011-05-28 20:15:48.000 148 33320.44 328.25 2351.52 38.28 2011-05-28 20:15:49.000 148 33320.33 328.25 2351.50 38.28 2011-05-28 20:15:50.000 148 33320.49 328.26 2351.52 38.28 2011-05-28 20:15:51.000 148 33320.38 328.24 2351.49 38.28 2011-05-28 20:15:52.000 148 33320.40 328.20 2351.45 38.28 2011-05-28 20:15:53.000 148 33320.41 328.21 2351.49 38.28 2011-05-28 20:15:54.000 148 33320.31 328.24 2351.51 38.28 2011-05-28 20:15:55.000 148 33320.38 328.29 2351.49 38.28 2011-05-28 20:15:56.000 148 33320.37 328.25 2351.53 38.28 2011-05-28 20:15:57.000 148 33320.45 328.23 2351.53 38.28 2011-05-28 20:15:58.000 148 33320.38 328.20 2351.52 38.28 2011-05-28 20:15:59.000 148 33320.32 328.26 2351.52 38.28 2011-05-28 20:16:00.000 148 33320.43 328.24 2351.52 38.28 2011-05-28 20:16:01.000 148 33320.33 328.26 2351.42 38.28 2011-05-28 20:16:02.000 148 33320.39 328.27 2351.45 38.28 2011-05-28 20:16:03.000 148 33320.42 328.21 2351.53 38.28 2011-05-28 20:16:04.000 148 33320.41 328.11 2351.49 38.28 2011-05-28 20:16:05.000 148 33320.41 328.28 2351.56 38.28 2011-05-28 20:16:06.000 148 33320.38 328.24 2351.39 38.28 2011-05-28 20:16:07.000 148 33320.38 328.26 2351.45 38.28 2011-05-28 20:16:08.000 148 33320.39 328.26 2351.56 38.28 2011-05-28 20:16:09.000 148 33320.35 328.20 2351.45 38.28 2011-05-28 20:16:10.000 148 33320.32 328.24 2351.53 38.28 2011-05-28 20:16:11.000 148 33320.36 328.27 2351.41 38.28 2011-05-28 20:16:12.000 148 33320.26 328.16 2351.49 38.28 2011-05-28 20:16:13.000 148 33320.26 328.19 2351.47 38.28 2011-05-28 20:16:14.000 148 33320.31 328.18 2351.49 38.28 2011-05-28 20:16:15.000 148 33320.20 328.21 2351.39 38.28 2011-05-28 20:16:16.000 148 33320.18 328.18 2351.45 38.28 2011-05-28 20:16:17.000 148 33320.21 328.19 2351.56 38.28 2011-05-28 20:16:18.000 148 33320.22 328.22 2351.40 38.28 2011-05-28 20:16:19.000 148 33320.25 328.20 2351.43 38.28 2011-05-28 20:16:20.000 148 33320.23 328.24 2351.53 38.28 2011-05-28 20:16:21.000 148 33320.15 328.24 2351.55 38.28 2011-05-28 20:16:22.000 148 33320.22 328.19 2351.47 38.28 2011-05-28 20:16:23.000 148 33320.25 328.24 2351.44 38.28 2011-05-28 20:16:24.000 148 33320.19 328.20 2351.53 38.28 2011-05-28 20:16:25.000 148 33320.20 328.18 2351.47 38.28 2011-05-28 20:16:26.000 148 33320.19 328.17 2351.57 38.28 2011-05-28 20:16:27.000 148 33320.14 328.19 2351.55 38.28 2011-05-28 20:16:28.000 148 33320.16 328.21 2351.50 38.28 2011-05-28 20:16:29.000 148 33320.13 328.19 2351.48 38.28 2011-05-28 20:16:30.000 148 33320.11 328.17 2351.56 38.28 2011-05-28 20:16:31.000 148 33320.06 328.15 2351.55 38.28 2011-05-28 20:16:32.000 148 33320.16 328.16 2351.56 38.28 2011-05-28 20:16:33.000 148 33320.12 328.15 2351.53 38.28 2011-05-28 20:16:34.000 148 33320.12 328.18 2351.51 38.28 2011-05-28 20:16:35.000 148 33320.08 328.13 2351.49 38.28 2011-05-28 20:16:36.000 148 33320.16 328.19 2351.48 38.28 2011-05-28 20:16:37.000 148 33320.26 328.18 2351.47 38.28 2011-05-28 20:16:38.000 148 33320.15 328.18 2351.54 38.28 2011-05-28 20:16:39.000 148 33320.11 328.17 2351.51 38.28 2011-05-28 20:16:40.000 148 33320.24 328.14 2351.56 38.28 2011-05-28 20:16:41.000 148 33320.15 328.10 2351.60 38.28 2011-05-28 20:16:42.000 148 33320.34 328.17 2351.49 38.28 2011-05-28 20:16:43.000 148 33320.25 328.15 2351.52 38.28 2011-05-28 20:16:44.000 148 33320.20 328.13 2351.51 38.28 2011-05-28 20:16:45.000 148 33320.26 328.18 2351.50 38.28 2011-05-28 20:16:46.000 148 33320.23 328.18 2351.52 38.28 2011-05-28 20:16:47.000 148 33320.33 328.20 2351.62 38.28 2011-05-28 20:16:48.000 148 33320.36 328.18 2351.45 38.28 2011-05-28 20:16:49.000 148 33320.42 328.21 2351.49 38.28 2011-05-28 20:16:50.000 148 33320.35 328.17 2351.57 38.28 2011-05-28 20:16:51.000 148 33320.29 328.16 2351.51 38.28 2011-05-28 20:16:52.000 148 33320.34 328.21 2351.46 38.28 2011-05-28 20:16:53.000 148 33320.43 328.16 2351.46 38.28 2011-05-28 20:16:54.000 148 33320.25 328.14 2351.57 38.28 2011-05-28 20:16:55.000 148 33320.30 328.13 2351.40 38.28 2011-05-28 20:16:56.000 148 33320.35 328.23 2351.55 38.28 2011-05-28 20:16:57.000 148 33320.33 328.15 2351.57 38.28 2011-05-28 20:16:58.000 148 33320.36 328.16 2351.38 38.28 2011-05-28 20:16:59.000 148 33320.26 328.19 2351.48 38.28 2011-05-28 20:17:00.000 148 33320.27 328.19 2351.51 38.28 2011-05-28 20:17:01.000 148 33320.25 328.16 2351.44 38.28 2011-05-28 20:17:02.000 148 33320.24 328.15 2351.45 38.28 2011-05-28 20:17:03.000 148 33320.17 328.22 2351.48 38.28 2011-05-28 20:17:04.000 148 33320.28 328.16 2351.46 38.28 2011-05-28 20:17:05.000 148 33320.29 328.16 2351.39 38.28 2011-05-28 20:17:06.000 148 33320.14 328.15 2351.51 38.28 2011-05-28 20:17:07.000 148 33320.34 328.11 2351.46 38.28 2011-05-28 20:17:08.000 148 33320.23 328.10 2351.47 38.28 2011-05-28 20:17:09.000 148 33320.33 328.12 2351.49 38.28 2011-05-28 20:17:10.000 148 33320.23 328.18 2351.50 38.28 2011-05-28 20:17:11.000 148 33320.23 328.21 2351.49 38.28 2011-05-28 20:17:12.000 148 33320.23 328.19 2351.45 38.28 2011-05-28 20:17:13.000 148 33320.23 328.17 2351.46 38.28 2011-05-28 20:17:14.000 148 33320.31 328.14 2351.48 38.28 2011-05-28 20:17:15.000 148 33320.33 328.15 2351.52 38.28 2011-05-28 20:17:16.000 148 33320.36 328.15 2351.47 38.28 2011-05-28 20:17:17.000 148 33320.36 328.17 2351.51 38.28 2011-05-28 20:17:18.000 148 33320.25 328.18 2351.59 38.28 2011-05-28 20:17:19.000 148 33320.33 328.13 2351.49 38.28 2011-05-28 20:17:20.000 148 33320.30 328.15 2351.48 38.28 2011-05-28 20:17:21.000 148 33320.32 328.14 2351.58 38.28 2011-05-28 20:17:22.000 148 33320.37 328.18 2351.51 38.28 2011-05-28 20:17:23.000 148 33320.31 328.16 2351.53 38.28 2011-05-28 20:17:24.000 148 33320.29 328.20 2351.38 38.28 2011-05-28 20:17:25.000 148 33320.40 328.20 2351.42 38.28 2011-05-28 20:17:26.000 148 33320.32 328.24 2351.44 38.28 2011-05-28 20:17:27.000 148 33320.36 328.19 2351.45 38.28 2011-05-28 20:17:28.000 148 33320.41 328.21 2351.43 38.28 2011-05-28 20:17:29.000 148 33320.43 328.21 2351.52 38.28 2011-05-28 20:17:30.000 148 33320.44 328.22 2351.42 38.28 2011-05-28 20:17:31.000 148 33320.33 328.26 2351.46 38.28 2011-05-28 20:17:32.000 148 33320.27 328.21 2351.43 38.28 2011-05-28 20:17:33.000 148 33320.35 328.26 2351.54 38.28 2011-05-28 20:17:34.000 148 33320.38 328.26 2351.42 38.28 2011-05-28 20:17:35.000 148 33320.30 328.24 2351.52 38.28 2011-05-28 20:17:36.000 148 33320.33 328.23 2351.37 38.28 2011-05-28 20:17:37.000 148 33320.23 328.25 2351.45 38.28 2011-05-28 20:17:38.000 148 33320.30 328.25 2351.38 38.28 2011-05-28 20:17:39.000 148 33320.41 328.30 2351.38 38.28 2011-05-28 20:17:40.000 148 33320.35 328.27 2351.37 38.28 2011-05-28 20:17:41.000 148 33320.38 328.25 2351.42 38.28 2011-05-28 20:17:42.000 148 33320.38 328.26 2351.41 38.28 2011-05-28 20:17:43.000 148 33320.38 328.29 2351.46 38.28 2011-05-28 20:17:44.000 148 33320.42 328.31 2351.44 38.28 2011-05-28 20:17:45.000 148 33320.36 328.29 2351.43 38.28 2011-05-28 20:17:46.000 148 33320.41 328.25 2351.45 38.28 2011-05-28 20:17:47.000 148 33320.31 328.32 2351.46 38.28 2011-05-28 20:17:48.000 148 33320.43 328.27 2351.36 38.28 2011-05-28 20:17:49.000 148 33320.43 328.26 2351.48 38.28 2011-05-28 20:17:50.000 148 33320.36 328.28 2351.42 38.28 2011-05-28 20:17:51.000 148 33320.36 328.28 2351.41 38.28 2011-05-28 20:17:52.000 148 33320.36 328.34 2351.54 38.28 2011-05-28 20:17:53.000 148 33320.26 328.34 2351.44 38.28 2011-05-28 20:17:54.000 148 33320.45 328.31 2351.47 38.28 2011-05-28 20:17:55.000 148 33320.41 328.29 2351.46 38.28 2011-05-28 20:17:56.000 148 33320.32 328.27 2351.48 38.28 2011-05-28 20:17:57.000 148 33320.45 328.25 2351.51 38.28 2011-05-28 20:17:58.000 148 33320.32 328.26 2351.51 38.28 2011-05-28 20:17:59.000 148 33320.38 328.35 2351.49 38.28 2011-05-28 20:18:00.000 148 33320.42 328.31 2351.48 38.28 2011-05-28 20:18:01.000 148 33320.45 328.35 2351.46 38.28 2011-05-28 20:18:02.000 148 33320.42 328.35 2351.43 38.28 2011-05-28 20:18:03.000 148 33320.45 328.34 2351.45 38.28 2011-05-28 20:18:04.000 148 33320.44 328.32 2351.49 38.28 2011-05-28 20:18:05.000 148 33320.49 328.27 2351.44 38.28 2011-05-28 20:18:06.000 148 33320.41 328.30 2351.51 38.28 2011-05-28 20:18:07.000 148 33320.57 328.35 2351.43 38.28 2011-05-28 20:18:08.000 148 33320.40 328.34 2351.41 38.28 2011-05-28 20:18:09.000 148 33320.45 328.33 2351.41 38.28 2011-05-28 20:18:10.000 148 33320.48 328.35 2351.49 38.28 2011-05-28 20:18:11.000 148 33320.47 328.34 2351.48 38.28 2011-05-28 20:18:12.000 148 33320.56 328.31 2351.50 38.28 2011-05-28 20:18:13.000 148 33320.44 328.38 2351.52 38.28 2011-05-28 20:18:14.000 148 33320.57 328.34 2351.44 38.28 2011-05-28 20:18:15.000 148 33320.43 328.31 2351.36 38.28 2011-05-28 20:18:16.000 148 33320.55 328.35 2351.38 38.28 2011-05-28 20:18:17.000 148 33320.49 328.38 2351.47 38.28 2011-05-28 20:18:18.000 148 33320.47 328.39 2351.51 38.28 2011-05-28 20:18:19.000 148 33320.58 328.42 2351.46 38.28 2011-05-28 20:18:20.000 148 33320.55 328.37 2351.41 38.28 2011-05-28 20:18:21.000 148 33320.47 328.35 2351.46 38.28 2011-05-28 20:18:22.000 148 33320.49 328.38 2351.42 38.28 2011-05-28 20:18:23.000 148 33320.47 328.44 2351.49 38.28 2011-05-28 20:18:24.000 148 33320.38 328.40 2351.44 38.28 2011-05-28 20:18:25.000 148 33320.38 328.38 2351.49 38.28 2011-05-28 20:18:26.000 148 33320.49 328.38 2351.49 38.28 2011-05-28 20:18:27.000 148 33320.49 328.43 2351.44 38.28 2011-05-28 20:18:28.000 148 33320.41 328.38 2351.48 38.28 2011-05-28 20:18:29.000 148 33320.46 328.40 2351.45 38.28 2011-05-28 20:18:30.000 148 33320.43 328.41 2351.43 38.28 2011-05-28 20:18:31.000 148 33320.48 328.40 2351.51 38.28 2011-05-28 20:18:32.000 148 33320.45 328.36 2351.43 38.28 2011-05-28 20:18:33.000 148 33320.42 328.39 2351.43 38.28 2011-05-28 20:18:34.000 148 33320.54 328.39 2351.45 38.28 2011-05-28 20:18:35.000 148 33320.48 328.36 2351.58 38.28 2011-05-28 20:18:36.000 148 33320.52 328.38 2351.49 38.28 2011-05-28 20:18:37.000 148 33320.39 328.33 2351.46 38.28 2011-05-28 20:18:38.000 148 33320.49 328.33 2351.51 38.28 2011-05-28 20:18:39.000 148 33320.51 328.38 2351.44 38.28 2011-05-28 20:18:40.000 148 33320.48 328.41 2351.41 38.28 2011-05-28 20:18:41.000 148 33320.48 328.41 2351.47 38.28 2011-05-28 20:18:42.000 148 33320.60 328.43 2351.51 38.28 2011-05-28 20:18:43.000 148 33320.45 328.42 2351.44 38.28 2011-05-28 20:18:44.000 148 33320.48 328.40 2351.48 38.28 2011-05-28 20:18:45.000 148 33320.54 328.41 2351.52 38.28 2011-05-28 20:18:46.000 148 33320.55 328.42 2351.58 38.28 2011-05-28 20:18:47.000 148 33320.57 328.44 2351.48 38.28 2011-05-28 20:18:48.000 148 33320.49 328.41 2351.48 38.28 2011-05-28 20:18:49.000 148 33320.54 328.40 2351.55 38.28 2011-05-28 20:18:50.000 148 33320.50 328.34 2351.55 38.28 2011-05-28 20:18:51.000 148 33320.61 328.38 2351.55 38.28 2011-05-28 20:18:52.000 148 33320.53 328.41 2351.49 38.28 2011-05-28 20:18:53.000 148 33320.61 328.43 2351.48 38.28 2011-05-28 20:18:54.000 148 33320.45 328.43 2351.43 38.28 2011-05-28 20:18:55.000 148 33320.61 328.41 2351.46 38.28 2011-05-28 20:18:56.000 148 33320.45 328.45 2351.50 38.28 2011-05-28 20:18:57.000 148 33320.56 328.37 2351.46 38.28 2011-05-28 20:18:58.000 148 33320.56 328.42 2351.45 38.28 2011-05-28 20:18:59.000 148 33320.68 328.41 2351.51 38.28 2011-05-28 20:19:00.000 148 33320.60 328.37 2351.51 38.28 2011-05-28 20:19:01.000 148 33320.61 328.47 2351.54 38.28 2011-05-28 20:19:02.000 148 33320.61 328.47 2351.49 38.28 2011-05-28 20:19:03.000 148 33320.58 328.43 2351.52 38.28 2011-05-28 20:19:04.000 148 33320.65 328.45 2351.44 38.28 2011-05-28 20:19:05.000 148 33320.70 328.49 2351.50 38.28 2011-05-28 20:19:06.000 148 33320.58 328.46 2351.48 38.28 2011-05-28 20:19:07.000 148 33320.70 328.47 2351.48 38.28 2011-05-28 20:19:08.000 148 33320.55 328.48 2351.54 38.28 2011-05-28 20:19:09.000 148 33320.62 328.48 2351.52 38.28 2011-05-28 20:19:10.000 148 33320.60 328.46 2351.42 38.28 2011-05-28 20:19:11.000 148 33320.57 328.44 2351.49 38.28 2011-05-28 20:19:12.000 148 33320.61 328.41 2351.52 38.28 2011-05-28 20:19:13.000 148 33320.62 328.40 2351.54 38.28 2011-05-28 20:19:14.000 148 33320.55 328.42 2351.44 38.28 2011-05-28 20:19:15.000 148 33320.55 328.44 2351.50 38.28 2011-05-28 20:19:16.000 148 33320.60 328.40 2351.45 38.28 2011-05-28 20:19:17.000 148 33320.54 328.45 2351.55 38.28 2011-05-28 20:19:18.000 148 33320.64 328.43 2351.49 38.28 2011-05-28 20:19:19.000 148 33320.64 328.39 2351.48 38.28 2011-05-28 20:19:20.000 148 33320.61 328.43 2351.50 38.29 2011-05-28 20:19:21.000 148 33320.73 328.39 2351.45 38.28 2011-05-28 20:19:22.000 148 33320.65 328.35 2351.54 38.28 2011-05-28 20:19:23.000 148 33320.78 328.36 2351.60 38.28 2011-05-28 20:19:24.000 148 33320.60 328.45 2351.54 38.28 2011-05-28 20:19:25.000 148 33320.64 328.39 2351.56 38.28 2011-05-28 20:19:26.000 148 33320.71 328.38 2351.48 38.28 2011-05-28 20:19:27.000 148 33320.76 328.37 2351.52 38.28 2011-05-28 20:19:28.000 148 33320.77 328.42 2351.44 38.28 2011-05-28 20:19:29.000 148 33320.83 328.40 2351.45 38.28 2011-05-28 20:19:30.000 148 33320.86 328.40 2351.47 38.28 2011-05-28 20:19:31.000 148 33320.84 328.40 2351.49 38.28 2011-05-28 20:19:32.000 148 33320.79 328.39 2351.46 38.28 2011-05-28 20:19:33.000 148 33320.83 328.40 2351.45 38.28 2011-05-28 20:19:34.000 148 33320.76 328.39 2351.42 38.28 2011-05-28 20:19:35.000 148 33320.72 328.39 2351.49 38.28 2011-05-28 20:19:36.000 148 33320.83 328.39 2351.52 38.29 2011-05-28 20:19:37.000 148 33320.71 328.40 2351.48 38.29 2011-05-28 20:19:38.000 148 33320.78 328.38 2351.39 38.29 2011-05-28 20:19:39.000 148 33320.73 328.43 2351.38 38.28 2011-05-28 20:19:40.000 148 33320.66 328.40 2351.46 38.29 2011-05-28 20:19:41.000 148 33320.72 328.39 2351.37 38.28 2011-05-28 20:19:42.000 148 33320.82 328.41 2351.36 38.28 2011-05-28 20:19:43.000 148 33320.60 328.44 2351.43 38.28 2011-05-28 20:19:44.000 148 33320.67 328.45 2351.46 38.29 2011-05-28 20:19:45.000 148 33320.75 328.44 2351.45 38.29 2011-05-28 20:19:46.000 148 33320.75 328.46 2351.39 38.28 2011-05-28 20:19:47.000 148 33320.68 328.43 2351.41 38.29 2011-05-28 20:19:48.000 148 33320.67 328.45 2351.39 38.28 2011-05-28 20:19:49.000 148 33320.80 328.42 2351.46 38.28 2011-05-28 20:19:50.000 148 33320.76 328.43 2351.41 38.28 2011-05-28 20:19:51.000 148 33320.75 328.42 2351.48 38.28 2011-05-28 20:19:52.000 148 33320.78 328.41 2351.42 38.28 2011-05-28 20:19:53.000 148 33320.79 328.40 2351.33 38.28 2011-05-28 20:19:54.000 148 33320.73 328.47 2351.44 38.29 2011-05-28 20:19:55.000 148 33320.75 328.45 2351.40 38.29 2011-05-28 20:19:56.000 148 33320.73 328.46 2351.46 38.29 2011-05-28 20:19:57.000 148 33320.80 328.47 2351.49 38.28 2011-05-28 20:19:58.000 148 33320.74 328.54 2351.41 38.28 2011-05-28 20:19:59.000 148 33320.83 328.50 2351.45 38.29 2011-05-28 20:20:00.000 148 33320.76 328.51 2351.42 38.29 2011-05-28 20:20:01.000 148 33320.79 328.47 2351.52 38.28 2011-05-28 20:20:02.000 148 33320.74 328.46 2351.54 38.29 2011-05-28 20:20:03.000 148 33320.86 328.54 2351.49 38.28 2011-05-28 20:20:04.000 148 33320.74 328.54 2351.56 38.29 2011-05-28 20:20:05.000 148 33320.84 328.47 2351.46 38.29 2011-05-28 20:20:06.000 148 33320.86 328.49 2351.46 38.29 2011-05-28 20:20:07.000 148 33320.75 328.49 2351.43 38.29 2011-05-28 20:20:08.000 148 33320.82 328.46 2351.49 38.28 2011-05-28 20:20:09.000 148 33320.83 328.51 2351.51 38.29 2011-05-28 20:20:10.000 148 33320.79 328.51 2351.45 38.29 2011-05-28 20:20:11.000 148 33320.90 328.49 2351.56 38.29 2011-05-28 20:20:12.000 148 33320.78 328.49 2351.40 38.29 2011-05-28 20:20:13.000 148 33320.84 328.51 2351.43 38.29 2011-05-28 20:20:14.000 148 33320.82 328.49 2351.35 38.29 2011-05-28 20:20:15.000 148 33320.86 328.49 2351.37 38.29 2011-05-28 20:20:16.000 148 33320.83 328.49 2351.49 38.29 2011-05-28 20:20:17.000 148 33320.79 328.49 2351.41 38.29 2011-05-28 20:20:18.000 148 33320.76 328.49 2351.42 38.29 2011-05-28 20:20:19.000 148 33320.88 328.50 2351.52 38.29 2011-05-28 20:20:20.000 148 33320.79 328.48 2351.52 38.29 2011-05-28 20:20:21.000 148 33320.85 328.49 2351.48 38.29 2011-05-28 20:20:22.000 148 33320.85 328.44 2351.46 38.29 2011-05-28 20:20:23.000 148 33320.82 328.46 2351.48 38.29 2011-05-28 20:20:24.000 148 33320.91 328.48 2351.49 38.29 2011-05-28 20:20:25.000 148 33320.77 328.47 2351.46 38.29 2011-05-28 20:20:26.000 148 33320.82 328.51 2351.49 38.29 2011-05-28 20:20:27.000 148 33320.79 328.44 2351.50 38.29 2011-05-28 20:20:28.000 148 33320.79 328.44 2351.48 38.29 2011-05-28 20:20:29.000 148 33320.73 328.43 2351.49 38.29 2011-05-28 20:20:30.000 148 33320.78 328.45 2351.53 38.29 2011-05-28 20:20:31.000 148 33320.79 328.44 2351.46 38.29 2011-05-28 20:20:32.000 148 33320.74 328.44 2351.41 38.29 2011-05-28 20:20:33.000 148 33320.70 328.42 2351.48 38.29 2011-05-28 20:20:34.000 148 33320.75 328.47 2351.49 38.29 2011-05-28 20:20:35.000 148 33320.72 328.47 2351.50 38.29 2011-05-28 20:20:36.000 148 33320.72 328.51 2351.50 38.29 2011-05-28 20:20:37.000 148 33320.83 328.51 2351.54 38.29 2011-05-28 20:20:38.000 148 33320.74 328.47 2351.57 38.29 2011-05-28 20:20:39.000 148 33320.65 328.52 2351.44 38.29 2011-05-28 20:20:40.000 148 33320.75 328.53 2351.39 38.29 2011-05-28 20:20:41.000 148 33320.80 328.52 2351.43 38.29 2011-05-28 20:20:42.000 148 33320.75 328.51 2351.47 38.29 2011-05-28 20:20:43.000 148 33320.68 328.53 2351.45 38.29 2011-05-28 20:20:44.000 148 33320.77 328.51 2351.36 38.29 2011-05-28 20:20:45.000 148 33320.71 328.52 2351.56 38.29 2011-05-28 20:20:46.000 148 33320.73 328.58 2351.53 38.29 2011-05-28 20:20:47.000 148 33320.81 328.54 2351.46 38.29 2011-05-28 20:20:48.000 148 33320.71 328.51 2351.51 38.29 2011-05-28 20:20:49.000 148 33320.75 328.54 2351.50 38.29 2011-05-28 20:20:50.000 148 33320.74 328.55 2351.48 38.29 2011-05-28 20:20:51.000 148 33320.67 328.59 2351.50 38.29 2011-05-28 20:20:52.000 148 33320.71 328.56 2351.55 38.29 2011-05-28 20:20:53.000 148 33320.62 328.54 2351.59 38.29 2011-05-28 20:20:54.000 148 33320.71 328.54 2351.48 38.29 2011-05-28 20:20:55.000 148 33320.78 328.56 2351.51 38.29 2011-05-28 20:20:56.000 148 33320.65 328.56 2351.47 38.29 2011-05-28 20:20:57.000 148 33320.67 328.55 2351.48 38.29 2011-05-28 20:20:58.000 148 33320.67 328.60 2351.44 38.29 2011-05-28 20:20:59.000 148 33320.67 328.61 2351.58 38.29 2011-05-28 20:21:00.000 148 33320.60 328.59 2351.57 38.29 2011-05-28 20:21:01.000 148 33320.53 328.57 2351.52 38.29 2011-05-28 20:21:02.000 148 33320.60 328.57 2351.55 38.29 2011-05-28 20:21:03.000 148 33320.67 328.59 2351.60 38.29 2011-05-28 20:21:04.000 148 33320.63 328.55 2351.48 38.29 2011-05-28 20:21:05.000 148 33320.48 328.52 2351.55 38.29 2011-05-28 20:21:06.000 148 33320.62 328.55 2351.63 38.29 2011-05-28 20:21:07.000 148 33320.70 328.60 2351.63 38.29 2011-05-28 20:21:08.000 148 33320.64 328.54 2351.61 38.29 2011-05-28 20:21:09.000 148 33320.63 328.60 2351.56 38.29 2011-05-28 20:21:10.000 148 33320.69 328.56 2351.61 38.29 2011-05-28 20:21:11.000 148 33320.68 328.51 2351.54 38.29 2011-05-28 20:21:12.000 148 33320.78 328.58 2351.60 38.29 2011-05-28 20:21:13.000 148 33320.59 328.55 2351.55 38.29 2011-05-28 20:21:14.000 148 33320.68 328.52 2351.53 38.29 2011-05-28 20:21:15.000 148 33320.61 328.52 2351.52 38.29 2011-05-28 20:21:16.000 148 33320.60 328.54 2351.52 38.29 2011-05-28 20:21:17.000 148 33320.61 328.57 2351.59 38.29 2011-05-28 20:21:18.000 148 33320.72 328.53 2351.58 38.29 2011-05-28 20:21:19.000 148 33320.54 328.54 2351.52 38.29 2011-05-28 20:21:20.000 148 33320.61 328.47 2351.58 38.29 2011-05-28 20:21:21.000 148 33320.55 328.53 2351.61 38.29 2011-05-28 20:21:22.000 148 33320.58 328.49 2351.59 38.29 2011-05-28 20:21:23.000 148 33320.52 328.51 2351.52 38.29 2011-05-28 20:21:24.000 148 33320.58 328.52 2351.50 38.29 2011-05-28 20:21:25.000 148 33320.57 328.52 2351.60 38.29 2011-05-28 20:21:26.000 148 33320.54 328.52 2351.56 38.29 2011-05-28 20:21:27.000 148 33320.57 328.54 2351.50 38.29 2011-05-28 20:21:28.000 148 33320.53 328.48 2351.64 38.29 2011-05-28 20:21:29.000 148 33320.68 328.52 2351.59 38.29 2011-05-28 20:21:30.000 148 33320.47 328.50 2351.61 38.29 2011-05-28 20:21:31.000 148 33320.58 328.62 2351.53 38.29 2011-05-28 20:21:32.000 148 33320.55 328.58 2351.52 38.29 2011-05-28 20:21:33.000 148 33320.60 328.58 2351.58 38.29 2011-05-28 20:21:34.000 148 33320.67 328.55 2351.59 38.29 2011-05-28 20:21:35.000 148 33320.61 328.59 2351.59 38.29 2011-05-28 20:21:36.000 148 33320.64 328.53 2351.49 38.29 2011-05-28 20:21:37.000 148 33320.67 328.53 2351.59 38.29 2011-05-28 20:21:38.000 148 33320.60 328.56 2351.57 38.29 2011-05-28 20:21:39.000 148 33320.55 328.51 2351.48 38.29 2011-05-28 20:21:40.000 148 33320.55 328.52 2351.60 38.29 2011-05-28 20:21:41.000 148 33320.49 328.53 2351.64 38.29 2011-05-28 20:21:42.000 148 33320.68 328.49 2351.62 38.29 2011-05-28 20:21:43.000 148 33320.54 328.49 2351.62 38.29 2011-05-28 20:21:44.000 148 33320.55 328.53 2351.61 38.29 2011-05-28 20:21:45.000 148 33320.51 328.51 2351.57 38.29 2011-05-28 20:21:46.000 148 33320.49 328.47 2351.59 38.29 2011-05-28 20:21:47.000 148 33320.45 328.48 2351.45 38.29 2011-05-28 20:21:48.000 148 33320.47 328.48 2351.54 38.29 2011-05-28 20:21:49.000 148 33320.40 328.52 2351.57 38.29 2011-05-28 20:21:50.000 148 33320.39 328.52 2351.58 38.29 2011-05-28 20:21:51.000 148 33320.38 328.51 2351.65 38.29 2011-05-28 20:21:52.000 148 33320.36 328.49 2351.60 38.29 2011-05-28 20:21:53.000 148 33320.38 328.47 2351.55 38.29 2011-05-28 20:21:54.000 148 33320.38 328.49 2351.59 38.29 2011-05-28 20:21:55.000 148 33320.52 328.50 2351.68 38.29 2011-05-28 20:21:56.000 148 33320.39 328.51 2351.63 38.29 2011-05-28 20:21:57.000 148 33320.46 328.52 2351.64 38.29 2011-05-28 20:21:58.000 148 33320.42 328.52 2351.64 38.29 2011-05-28 20:21:59.000 148 33320.54 328.55 2351.67 38.29 2011-05-28 20:22:00.000 148 33320.54 328.51 2351.64 38.29 2011-05-28 20:22:01.000 148 33320.42 328.54 2351.64 38.29 2011-05-28 20:22:02.000 148 33320.43 328.50 2351.63 38.29 2011-05-28 20:22:03.000 148 33320.52 328.53 2351.63 38.29 2011-05-28 20:22:04.000 148 33320.48 328.49 2351.67 38.29 2011-05-28 20:22:05.000 148 33320.49 328.52 2351.66 38.29 2011-05-28 20:22:06.000 148 33320.42 328.55 2351.62 38.29 2011-05-28 20:22:07.000 148 33320.42 328.48 2351.66 38.29 2011-05-28 20:22:08.000 148 33320.36 328.50 2351.61 38.29 2011-05-28 20:22:09.000 148 33320.43 328.45 2351.62 38.29 2011-05-28 20:22:10.000 148 33320.43 328.49 2351.60 38.29 2011-05-28 20:22:11.000 148 33320.47 328.46 2351.66 38.29 2011-05-28 20:22:12.000 148 33320.48 328.46 2351.68 38.29 2011-05-28 20:22:13.000 148 33320.46 328.59 2351.62 38.29 2011-05-28 20:22:14.000 148 33320.48 328.52 2351.63 38.29 2011-05-28 20:22:15.000 148 33320.42 328.54 2351.60 38.29 2011-05-28 20:22:16.000 148 33320.46 328.56 2351.64 38.29 2011-05-28 20:22:17.000 148 33320.43 328.52 2351.65 38.29 2011-05-28 20:22:18.000 148 33320.40 328.49 2351.63 38.29 2011-05-28 20:22:19.000 148 33320.41 328.55 2351.73 38.29 2011-05-28 20:22:20.000 148 33320.38 328.51 2351.67 38.29 2011-05-28 20:22:21.000 148 33320.47 328.48 2351.66 38.29 2011-05-28 20:22:22.000 148 33320.39 328.46 2351.61 38.29 2011-05-28 20:22:23.000 148 33320.39 328.48 2351.61 38.29 2011-05-28 20:22:24.000 148 33320.40 328.48 2351.62 38.29 2011-05-28 20:22:25.000 148 33320.41 328.49 2351.62 38.29 2011-05-28 20:22:26.000 148 33320.50 328.47 2351.64 38.29 2011-05-28 20:22:27.000 148 33320.41 328.45 2351.70 38.29 2011-05-28 20:22:28.000 148 33320.43 328.51 2351.60 38.29 2011-05-28 20:22:29.000 148 33320.31 328.49 2351.71 38.29 2011-05-28 20:22:30.000 148 33320.48 328.49 2351.72 38.29 2011-05-28 20:22:31.000 148 33320.33 328.48 2351.71 38.29 2011-05-28 20:22:32.000 148 33320.41 328.45 2351.63 38.29 2011-05-28 20:22:33.000 148 33320.39 328.45 2351.64 38.29 2011-05-28 20:22:34.000 148 33320.39 328.43 2351.54 38.29 2011-05-28 20:22:35.000 148 33320.43 328.45 2351.61 38.29 2011-05-28 20:22:36.000 148 33320.36 328.46 2351.62 38.29 2011-05-28 20:22:37.000 148 33320.49 328.47 2351.68 38.29 2011-05-28 20:22:38.000 148 33320.46 328.44 2351.60 38.29 2011-05-28 20:22:39.000 148 33320.47 328.49 2351.68 38.29 2011-05-28 20:22:40.000 148 33320.39 328.45 2351.68 38.29 2011-05-28 20:22:41.000 148 33320.32 328.44 2351.64 38.29 2011-05-28 20:22:42.000 148 33320.51 328.46 2351.62 38.29 2011-05-28 20:22:43.000 148 33320.46 328.48 2351.66 38.29 2011-05-28 20:22:44.000 148 33320.45 328.44 2351.64 38.29 2011-05-28 20:22:45.000 148 33320.49 328.49 2351.61 38.29 2011-05-28 20:22:46.000 148 33320.39 328.38 2351.68 38.29 2011-05-28 20:22:47.000 148 33320.39 328.46 2351.66 38.29 2011-05-28 20:22:48.000 148 33320.48 328.41 2351.59 38.29 2011-05-28 20:22:49.000 148 33320.49 328.47 2351.66 38.29 2011-05-28 20:22:50.000 148 33320.43 328.45 2351.62 38.29 2011-05-28 20:22:51.000 148 33320.38 328.45 2351.55 38.29 2011-05-28 20:22:52.000 148 33320.36 328.46 2351.66 38.29 2011-05-28 20:22:53.000 148 33320.43 328.43 2351.68 38.29 2011-05-28 20:22:54.000 148 33320.37 328.49 2351.62 38.29 2011-05-28 20:22:55.000 148 33320.53 328.44 2351.61 38.29 2011-05-28 20:22:56.000 148 33320.36 328.43 2351.61 38.29 2011-05-28 20:22:57.000 148 33320.49 328.44 2351.59 38.29 2011-05-28 20:22:58.000 148 33320.55 328.48 2351.71 38.29 2011-05-28 20:22:59.000 148 33320.46 328.47 2351.58 38.29 2011-05-28 20:23:00.000 148 33320.47 328.46 2351.67 38.29 2011-05-28 20:23:01.000 148 33320.51 328.45 2351.66 38.29 2011-05-28 20:23:02.000 148 33320.46 328.47 2351.60 38.29 2011-05-28 20:23:03.000 148 33320.52 328.49 2351.58 38.29 2011-05-28 20:23:04.000 148 33320.49 328.45 2351.61 38.29 2011-05-28 20:23:05.000 148 33320.54 328.45 2351.59 38.29 2011-05-28 20:23:06.000 148 33320.48 328.44 2351.65 38.29 2011-05-28 20:23:07.000 148 33320.57 328.46 2351.65 38.29 2011-05-28 20:23:08.000 148 33320.58 328.45 2351.53 38.29 2011-05-28 20:23:09.000 148 33320.58 328.50 2351.66 38.29 2011-05-28 20:23:10.000 148 33320.52 328.49 2351.60 38.29 2011-05-28 20:23:11.000 148 33320.48 328.48 2351.58 38.29 2011-05-28 20:23:12.000 148 33320.53 328.46 2351.52 38.29 2011-05-28 20:23:13.000 148 33320.49 328.47 2351.67 38.29 2011-05-28 20:23:14.000 148 33320.52 328.47 2351.64 38.29 2011-05-28 20:23:15.000 148 33320.49 328.47 2351.59 38.29 2011-05-28 20:23:16.000 148 33320.54 328.49 2351.69 38.29 2011-05-28 20:23:17.000 148 33320.57 328.53 2351.61 38.29 2011-05-28 20:23:18.000 148 33320.48 328.54 2351.63 38.29 2011-05-28 20:23:19.000 148 33320.42 328.53 2351.58 38.29 2011-05-28 20:23:20.000 148 33320.45 328.52 2351.59 38.29 2011-05-28 20:23:21.000 148 33320.36 328.50 2351.59 38.29 2011-05-28 20:23:22.000 148 33320.39 328.51 2351.63 38.29 2011-05-28 20:23:23.000 148 33320.40 328.50 2351.64 38.29 2011-05-28 20:23:24.000 148 33320.28 328.49 2351.60 38.29 2011-05-28 20:23:25.000 148 33320.36 328.51 2351.61 38.29 2011-05-28 20:23:26.000 148 33320.30 328.49 2351.60 38.29 2011-05-28 20:23:27.000 148 33320.40 328.55 2351.62 38.29 2011-05-28 20:23:28.000 148 33320.42 328.55 2351.60 38.29 2011-05-28 20:23:29.000 148 33320.38 328.56 2351.66 38.29 2011-05-28 20:23:30.000 148 33320.43 328.57 2351.63 38.29 2011-05-28 20:23:31.000 148 33320.40 328.54 2351.65 38.29 2011-05-28 20:23:32.000 148 33320.46 328.55 2351.59 38.29 2011-05-28 20:23:33.000 148 33320.43 328.52 2351.58 38.29 2011-05-28 20:23:34.000 148 33320.46 328.52 2351.59 38.29 2011-05-28 20:23:35.000 148 33320.43 328.52 2351.59 38.29 2011-05-28 20:23:36.000 148 33320.43 328.47 2351.59 38.29 2011-05-28 20:23:37.000 148 33320.38 328.47 2351.54 38.29 2011-05-28 20:23:38.000 148 33320.42 328.51 2351.54 38.29 2011-05-28 20:23:39.000 148 33320.48 328.49 2351.61 38.29 2011-05-28 20:23:40.000 148 33320.47 328.56 2351.60 38.29 2011-05-28 20:23:41.000 148 33320.52 328.50 2351.59 38.29 2011-05-28 20:23:42.000 148 33320.47 328.52 2351.64 38.29 2011-05-28 20:23:43.000 148 33320.51 328.53 2351.54 38.29 2011-05-28 20:23:44.000 148 33320.50 328.52 2351.61 38.29 2011-05-28 20:23:45.000 148 33320.48 328.50 2351.64 38.29 2011-05-28 20:23:46.000 148 33320.45 328.53 2351.65 38.29 2011-05-28 20:23:47.000 148 33320.36 328.48 2351.61 38.29 2011-05-28 20:23:48.000 148 33320.53 328.47 2351.59 38.29 2011-05-28 20:23:49.000 148 33320.53 328.47 2351.55 38.29 2011-05-28 20:23:50.000 148 33320.47 328.46 2351.59 38.29 2011-05-28 20:23:51.000 148 33320.58 328.44 2351.62 38.29 2011-05-28 20:23:52.000 148 33320.52 328.48 2351.59 38.29 2011-05-28 20:23:53.000 148 33320.44 328.47 2351.55 38.29 2011-05-28 20:23:54.000 148 33320.52 328.50 2351.57 38.29 2011-05-28 20:23:55.000 148 33320.52 328.47 2351.54 38.29 2011-05-28 20:23:56.000 148 33320.61 328.48 2351.54 38.29 2011-05-28 20:23:57.000 148 33320.58 328.50 2351.57 38.29 2011-05-28 20:23:58.000 148 33320.55 328.50 2351.54 38.29 2011-05-28 20:23:59.000 148 33320.49 328.50 2351.51 38.29 2011-05-28 20:24:00.000 148 33320.50 328.49 2351.57 38.29 2011-05-28 20:24:01.000 148 33320.61 328.45 2351.49 38.29 2011-05-28 20:24:02.000 148 33320.60 328.46 2351.45 38.29 2011-05-28 20:24:03.000 148 33320.56 328.47 2351.48 38.29 2011-05-28 20:24:04.000 148 33320.67 328.52 2351.54 38.29 2011-05-28 20:24:05.000 148 33320.56 328.49 2351.52 38.29 2011-05-28 20:24:06.000 148 33320.67 328.49 2351.48 38.29 2011-05-28 20:24:07.000 148 33320.62 328.50 2351.60 38.29 2011-05-28 20:24:08.000 148 33320.63 328.49 2351.57 38.29 2011-05-28 20:24:09.000 148 33320.68 328.47 2351.59 38.29 2011-05-28 20:24:10.000 148 33320.68 328.49 2351.58 38.29 2011-05-28 20:24:11.000 148 33320.58 328.53 2351.61 38.29 2011-05-28 20:24:12.000 148 33320.64 328.50 2351.58 38.29 2011-05-28 20:24:13.000 148 33320.68 328.50 2351.57 38.29 2011-05-28 20:24:14.000 148 33320.64 328.46 2351.51 38.29 2011-05-28 20:24:15.000 148 33320.67 328.51 2351.71 38.29 2011-05-28 20:24:16.000 148 33320.54 328.56 2351.56 38.29 2011-05-28 20:24:17.000 148 33320.69 328.59 2351.59 38.29 2011-05-28 20:24:18.000 148 33320.64 328.61 2351.49 38.29 2011-05-28 20:24:19.000 148 33320.67 328.60 2351.55 38.29 2011-05-28 20:24:20.000 148 33320.62 328.60 2351.54 38.29 2011-05-28 20:24:21.000 148 33320.65 328.62 2351.60 38.29 2011-05-28 20:24:22.000 148 33320.55 328.59 2351.54 38.29 2011-05-28 20:24:23.000 148 33320.61 328.53 2351.46 38.29 2011-05-28 20:24:24.000 148 33320.57 328.49 2351.55 38.29 2011-05-28 20:24:25.000 148 33320.52 328.57 2351.65 38.29 2011-05-28 20:24:26.000 148 33320.53 328.59 2351.63 38.29 2011-05-28 20:24:27.000 148 33320.61 328.54 2351.49 38.29 2011-05-28 20:24:28.000 148 33320.48 328.55 2351.52 38.29 2011-05-28 20:24:29.000 148 33320.46 328.56 2351.63 38.29 2011-05-28 20:24:30.000 148 33320.45 328.57 2351.54 38.29 2011-05-28 20:24:31.000 148 33320.57 328.56 2351.59 38.29 2011-05-28 20:24:32.000 148 33320.63 328.56 2351.55 38.29 2011-05-28 20:24:33.000 148 33320.54 328.56 2351.54 38.29 2011-05-28 20:24:34.000 148 33320.51 328.54 2351.62 38.29 2011-05-28 20:24:35.000 148 33320.54 328.54 2351.47 38.29 2011-05-28 20:24:36.000 148 33320.43 328.55 2351.59 38.29 2011-05-28 20:24:37.000 148 33320.56 328.62 2351.58 38.29 2011-05-28 20:24:38.000 148 33320.50 328.57 2351.59 38.29 2011-05-28 20:24:39.000 148 33320.48 328.54 2351.60 38.29 2011-05-28 20:24:40.000 148 33320.55 328.58 2351.59 38.29 2011-05-28 20:24:41.000 148 33320.52 328.57 2351.58 38.29 2011-05-28 20:24:42.000 148 33320.55 328.56 2351.68 38.29 2011-05-28 20:24:43.000 148 33320.56 328.51 2351.54 38.29 2011-05-28 20:24:44.000 148 33320.52 328.57 2351.57 38.29 2011-05-28 20:24:45.000 148 33320.57 328.58 2351.59 38.29 2011-05-28 20:24:46.000 148 33320.48 328.54 2351.59 38.29 2011-05-28 20:24:47.000 148 33320.50 328.50 2351.66 38.29 2011-05-28 20:24:48.000 148 33320.58 328.53 2351.58 38.29 2011-05-28 20:24:49.000 148 33320.61 328.54 2351.68 38.29 2011-05-28 20:24:50.000 148 33320.55 328.55 2351.58 38.29 2011-05-28 20:24:51.000 148 33320.51 328.56 2351.61 38.29 2011-05-28 20:24:52.000 148 33320.63 328.53 2351.68 38.29 2011-05-28 20:24:53.000 148 33320.58 328.53 2351.57 38.29 2011-05-28 20:24:54.000 148 33320.58 328.51 2351.64 38.29 2011-05-28 20:24:55.000 148 33320.67 328.55 2351.59 38.29 2011-05-28 20:24:56.000 148 33320.69 328.55 2351.56 38.29 2011-05-28 20:24:57.000 148 33320.76 328.55 2351.57 38.29 2011-05-28 20:24:58.000 148 33320.68 328.58 2351.57 38.29 2011-05-28 20:24:59.000 148 33320.63 328.53 2351.70 38.29 2011-05-28 20:25:00.000 148 33320.61 328.61 2351.54 38.29 2011-05-28 20:25:01.000 148 33320.72 328.60 2351.57 38.29 2011-05-28 20:25:02.000 148 33320.70 328.62 2351.49 38.29 2011-05-28 20:25:03.000 148 33320.82 328.52 2351.61 38.29 2011-05-28 20:25:04.000 148 33320.78 328.56 2351.52 38.29 2011-05-28 20:25:05.000 148 33320.91 328.56 2351.54 38.29 2011-05-28 20:25:06.000 148 33320.77 328.57 2351.59 38.29 2011-05-28 20:25:07.000 148 33320.82 328.62 2351.60 38.29 2011-05-28 20:25:08.000 148 33320.78 328.60 2351.59 38.29 2011-05-28 20:25:09.000 148 33320.78 328.59 2351.51 38.29 2011-05-28 20:25:10.000 148 33320.78 328.59 2351.59 38.29 2011-05-28 20:25:11.000 148 33320.89 328.57 2351.50 38.29 2011-05-28 20:25:12.000 148 33320.72 328.59 2351.54 38.29 2011-05-28 20:25:13.000 148 33320.74 328.62 2351.53 38.29 2011-05-28 20:25:14.000 148 33320.68 328.60 2351.57 38.29 2011-05-28 20:25:15.000 148 33320.73 328.58 2351.56 38.29 2011-05-28 20:25:16.000 148 33320.79 328.56 2351.49 38.29 2011-05-28 20:25:17.000 148 33320.79 328.57 2351.55 38.29 2011-05-28 20:25:18.000 148 33320.79 328.59 2351.52 38.29 2011-05-28 20:25:19.000 148 33320.71 328.59 2351.48 38.29 2011-05-28 20:25:20.000 148 33320.71 328.57 2351.51 38.29 2011-05-28 20:25:21.000 148 33320.70 328.57 2351.48 38.29 2011-05-28 20:25:22.000 148 33320.73 328.55 2351.57 38.29 2011-05-28 20:25:23.000 148 33320.74 328.55 2351.57 38.29 2011-05-28 20:25:24.000 148 33320.77 328.57 2351.58 38.29 2011-05-28 20:25:25.000 148 33320.73 328.55 2351.62 38.29 2011-05-28 20:25:26.000 148 33320.71 328.58 2351.55 38.29 2011-05-28 20:25:27.000 148 33320.73 328.59 2351.57 38.29 2011-05-28 20:25:28.000 148 33320.78 328.55 2351.58 38.29 2011-05-28 20:25:29.000 148 33320.74 328.55 2351.64 38.29 2011-05-28 20:25:30.000 148 33320.68 328.59 2351.60 38.29 2011-05-28 20:25:31.000 148 33320.86 328.57 2351.55 38.29 2011-05-28 20:25:32.000 148 33320.72 328.57 2351.52 38.29 2011-05-28 20:25:33.000 148 33320.74 328.59 2351.61 38.29 2011-05-28 20:25:34.000 148 33320.76 328.63 2351.53 38.29 2011-05-28 20:25:35.000 148 33320.66 328.57 2351.58 38.29 2011-05-28 20:25:36.000 148 33320.71 328.59 2351.64 38.29 2011-05-28 20:25:37.000 148 33320.71 328.56 2351.52 38.29 2011-05-28 20:25:38.000 148 33320.64 328.56 2351.56 38.29 2011-05-28 20:25:39.000 148 33320.75 328.62 2351.55 38.29 2011-05-28 20:25:40.000 148 33320.69 328.57 2351.64 38.29 2011-05-28 20:25:41.000 148 33320.71 328.56 2351.63 38.29 2011-05-28 20:25:42.000 148 33320.68 328.61 2351.58 38.29 2011-05-28 20:25:43.000 148 33320.73 328.62 2351.58 38.29 2011-05-28 20:25:44.000 148 33320.69 328.62 2351.58 38.29 2011-05-28 20:25:45.000 148 33320.71 328.63 2351.63 38.29 2011-05-28 20:25:46.000 148 33320.67 328.57 2351.54 38.29 2011-05-28 20:25:47.000 148 33320.83 328.65 2351.61 38.29 2011-05-28 20:25:48.000 148 33320.68 328.65 2351.57 38.29 2011-05-28 20:25:49.000 148 33320.63 328.60 2351.59 38.29 2011-05-28 20:25:50.000 148 33320.70 328.57 2351.58 38.29 2011-05-28 20:25:51.000 148 33320.63 328.55 2351.68 38.29 2011-05-28 20:25:52.000 148 33320.69 328.58 2351.61 38.29 2011-05-28 20:25:53.000 148 33320.74 328.50 2351.62 38.29 2011-05-28 20:25:54.000 148 33320.71 328.53 2351.58 38.29 2011-05-28 20:25:55.000 148 33320.76 328.57 2351.66 38.29 2011-05-28 20:25:56.000 148 33320.75 328.53 2351.70 38.29 2011-05-28 20:25:57.000 148 33320.78 328.52 2351.65 38.29 2011-05-28 20:25:58.000 148 33320.74 328.57 2351.62 38.29 2011-05-28 20:25:59.000 148 33320.76 328.55 2351.63 38.29 2011-05-28 20:26:00.000 148 33320.82 328.58 2351.65 38.29 2011-05-28 20:26:01.000 148 33320.81 328.57 2351.67 38.29 2011-05-28 20:26:02.000 148 33320.73 328.55 2351.68 38.29 2011-05-28 20:26:03.000 148 33320.85 328.59 2351.61 38.29 2011-05-28 20:26:04.000 148 33320.80 328.61 2351.65 38.29 2011-05-28 20:26:05.000 148 33320.90 328.60 2351.68 38.29 2011-05-28 20:26:06.000 148 33320.81 328.57 2351.66 38.29 2011-05-28 20:26:07.000 148 33320.83 328.61 2351.74 38.29 2011-05-28 20:26:08.000 148 33320.85 328.62 2351.67 38.29 2011-05-28 20:26:09.000 148 33320.81 328.58 2351.68 38.29 2011-05-28 20:26:10.000 148 33320.89 328.57 2351.57 38.29 2011-05-28 20:26:11.000 148 33320.86 328.57 2351.59 38.29 2011-05-28 20:26:12.000 148 33320.95 328.58 2351.57 38.29 2011-05-28 20:26:13.000 148 33320.91 328.59 2351.55 38.29 2011-05-28 20:26:14.000 148 33320.95 328.56 2351.52 38.29 2011-05-28 20:26:15.000 148 33320.92 328.55 2351.66 38.29 2011-05-28 20:26:16.000 148 33320.92 328.60 2351.58 38.29 2011-05-28 20:26:17.000 148 33320.85 328.63 2351.70 38.29 2011-05-28 20:26:18.000 148 33320.93 328.65 2351.61 38.29 2011-05-28 20:26:19.000 148 33320.86 328.65 2351.62 38.29 2011-05-28 20:26:20.000 148 33320.92 328.63 2351.56 38.29 2011-05-28 20:26:21.000 148 33320.88 328.61 2351.59 38.29 2011-05-28 20:26:22.000 148 33320.88 328.56 2351.56 38.29 2011-05-28 20:26:23.000 148 33320.95 328.55 2351.66 38.29 2011-05-28 20:26:24.000 148 33320.71 328.61 2351.51 38.29 2011-05-28 20:26:25.000 148 33320.91 328.60 2351.58 38.29 2011-05-28 20:26:26.000 148 33320.85 328.63 2351.59 38.29 2011-05-28 20:26:27.000 148 33320.85 328.62 2351.59 38.29 2011-05-28 20:26:28.000 148 33320.83 328.57 2351.64 38.29 2011-05-28 20:26:29.000 148 33320.85 328.61 2351.54 38.29 2011-05-28 20:26:30.000 148 33320.80 328.60 2351.64 38.29 2011-05-28 20:26:31.000 148 33320.86 328.59 2351.63 38.29 2011-05-28 20:26:32.000 148 33320.86 328.60 2351.55 38.29 2011-05-28 20:26:33.000 148 33320.85 328.57 2351.63 38.29 2011-05-28 20:26:34.000 148 33320.81 328.61 2351.59 38.29 2011-05-28 20:26:35.000 148 33320.88 328.59 2351.61 38.29 2011-05-28 20:26:36.000 148 33320.88 328.57 2351.59 38.29 2011-05-28 20:26:37.000 148 33320.90 328.59 2351.52 38.29 2011-05-28 20:26:38.000 148 33320.87 328.54 2351.52 38.29 2011-05-28 20:26:39.000 148 33321.00 328.61 2351.58 38.29 2011-05-28 20:26:40.000 148 33320.84 328.55 2351.68 38.29 2011-05-28 20:26:41.000 148 33320.82 328.56 2351.58 38.29 2011-05-28 20:26:42.000 148 33320.97 328.57 2351.61 38.29 2011-05-28 20:26:43.000 148 33320.82 328.56 2351.68 38.29 2011-05-28 20:26:44.000 148 33320.85 328.54 2351.56 38.29 2011-05-28 20:26:45.000 148 33320.85 328.51 2351.68 38.29 2011-05-28 20:26:46.000 148 33320.89 328.55 2351.64 38.29 2011-05-28 20:26:47.000 148 33320.81 328.59 2351.66 38.29 2011-05-28 20:26:48.000 148 33320.80 328.58 2351.59 38.29 2011-05-28 20:26:49.000 148 33320.80 328.58 2351.69 38.29 2011-05-28 20:26:50.000 148 33320.72 328.54 2351.61 38.29 2011-05-28 20:26:51.000 148 33320.82 328.53 2351.58 38.29 2011-05-28 20:26:52.000 148 33320.78 328.58 2351.64 38.29 2011-05-28 20:26:53.000 148 33320.82 328.55 2351.59 38.29 2011-05-28 20:26:54.000 148 33320.80 328.60 2351.67 38.29 2011-05-28 20:26:55.000 148 33320.83 328.53 2351.66 38.29 2011-05-28 20:26:56.000 148 33320.77 328.54 2351.63 38.29 2011-05-28 20:26:57.000 148 33320.78 328.52 2351.54 38.29 2011-05-28 20:26:58.000 148 33320.80 328.49 2351.64 38.29 2011-05-28 20:26:59.000 148 33320.73 328.50 2351.65 38.29 2011-05-28 20:27:00.000 148 33320.68 328.51 2351.61 38.29 2011-05-28 20:27:01.000 148 33320.93 328.54 2351.58 38.29 2011-05-28 20:27:02.000 148 33320.73 328.56 2351.57 38.29 2011-05-28 20:27:03.000 148 33320.88 328.54 2351.64 38.29 2011-05-28 20:27:04.000 148 33320.82 328.50 2351.68 38.29 2011-05-28 20:27:05.000 148 33320.82 328.53 2351.66 38.29 2011-05-28 20:27:06.000 148 33320.83 328.59 2351.57 38.29 2011-05-28 20:27:07.000 148 33320.90 328.51 2351.62 38.29 2011-05-28 20:27:08.000 148 33320.87 328.54 2351.70 38.29 2011-05-28 20:27:09.000 148 33320.88 328.53 2351.64 38.29 2011-05-28 20:27:10.000 148 33320.82 328.57 2351.64 38.29 2011-05-28 20:27:11.000 148 33320.78 328.55 2351.66 38.29 2011-05-28 20:27:12.000 148 33320.91 328.54 2351.65 38.29 2011-05-28 20:27:13.000 148 33320.92 328.49 2351.66 38.29 2011-05-28 20:27:14.000 148 33320.81 328.51 2351.68 38.30 2011-05-28 20:27:15.000 148 33320.82 328.51 2351.70 38.30 2011-05-28 20:27:16.000 148 33320.90 328.50 2351.69 38.29 2011-05-28 20:27:17.000 148 33320.80 328.49 2351.65 38.29 2011-05-28 20:27:18.000 148 33320.93 328.52 2351.60 38.30 2011-05-28 20:27:19.000 148 33320.86 328.50 2351.59 38.30 2011-05-28 20:27:20.000 148 33320.89 328.56 2351.66 38.30 2011-05-28 20:27:21.000 148 33320.92 328.51 2351.61 38.29 2011-05-28 20:27:22.000 148 33320.86 328.46 2351.60 38.29 2011-05-28 20:27:23.000 148 33320.86 328.46 2351.51 38.29 2011-05-28 20:27:24.000 148 33320.82 328.46 2351.65 38.29 2011-05-28 20:27:25.000 148 33320.99 328.49 2351.65 38.30 2011-05-28 20:27:26.000 148 33320.84 328.50 2351.62 38.29 2011-05-28 20:27:27.000 148 33320.91 328.41 2351.62 38.30 2011-05-28 20:27:28.000 148 33320.86 328.47 2351.67 38.30 2011-05-28 20:27:29.000 148 33320.90 328.48 2351.57 38.30 2011-05-28 20:27:30.000 148 33320.95 328.47 2351.64 38.30 2011-05-28 20:27:31.000 148 33320.84 328.49 2351.57 38.30 2011-05-28 20:27:32.000 148 33320.85 328.45 2351.61 38.30 2011-05-28 20:27:33.000 148 33320.94 328.46 2351.67 38.30 2011-05-28 20:27:34.000 148 33320.89 328.49 2351.65 38.30 2011-05-28 20:27:35.000 148 33320.95 328.47 2351.62 38.30 2011-05-28 20:27:36.000 148 33321.03 328.53 2351.62 38.29 2011-05-28 20:27:37.000 148 33320.90 328.52 2351.59 38.29 2011-05-28 20:27:38.000 148 33320.91 328.48 2351.61 38.30 2011-05-28 20:27:39.000 148 33320.90 328.46 2351.64 38.29 2011-05-28 20:27:40.000 148 33320.98 328.46 2351.59 38.30 2011-05-28 20:27:41.000 148 33320.99 328.46 2351.64 38.30 2011-05-28 20:27:42.000 148 33320.93 328.44 2351.66 38.30 2011-05-28 20:27:43.000 148 33320.99 328.48 2351.60 38.30 2011-05-28 20:27:44.000 148 33320.96 328.46 2351.64 38.30 2011-05-28 20:27:45.000 148 33320.93 328.45 2351.61 38.30 2011-05-28 20:27:46.000 148 33320.96 328.42 2351.69 38.30 2011-05-28 20:27:47.000 148 33320.95 328.45 2351.66 38.30 2011-05-28 20:27:48.000 148 33321.01 328.47 2351.61 38.30 2011-05-28 20:27:49.000 148 33320.96 328.49 2351.59 38.30 2011-05-28 20:27:50.000 148 33321.00 328.49 2351.57 38.30 2011-05-28 20:27:51.000 148 33320.91 328.53 2351.65 38.30 2011-05-28 20:27:52.000 148 33320.92 328.46 2351.62 38.30 2011-05-28 20:27:53.000 148 33321.00 328.51 2351.57 38.30 2011-05-28 20:27:54.000 148 33321.00 328.51 2351.63 38.30 2011-05-28 20:27:55.000 148 33320.99 328.54 2351.67 38.30 2011-05-28 20:27:56.000 148 33320.95 328.51 2351.56 38.30 2011-05-28 20:27:57.000 148 33320.95 328.49 2351.56 38.30 2011-05-28 20:27:58.000 148 33320.95 328.49 2351.68 38.30 2011-05-28 20:27:59.000 148 33321.06 328.55 2351.56 38.30 2011-05-28 20:28:00.000 148 33320.93 328.48 2351.52 38.30 2011-05-28 20:28:01.000 148 33321.03 328.49 2351.55 38.30 2011-05-28 20:28:02.000 148 33321.00 328.55 2351.61 38.30 2011-05-28 20:28:03.000 148 33321.07 328.52 2351.52 38.30 2011-05-28 20:28:04.000 148 33321.01 328.56 2351.66 38.30 2011-05-28 20:28:05.000 148 33320.97 328.53 2351.52 38.30 2011-05-28 20:28:06.000 148 33321.10 328.53 2351.60 38.30 2011-05-28 20:28:07.000 148 33320.94 328.50 2351.54 38.30 2011-05-28 20:28:08.000 148 33320.96 328.51 2351.60 38.30 2011-05-28 20:28:09.000 148 33321.01 328.51 2351.65 38.30 2011-05-28 20:28:10.000 148 33321.05 328.48 2351.59 38.30 2011-05-28 20:28:11.000 148 33321.04 328.47 2351.52 38.30 2011-05-28 20:28:12.000 148 33321.05 328.48 2351.59 38.30 2011-05-28 20:28:13.000 148 33320.96 328.53 2351.61 38.30 2011-05-28 20:28:14.000 148 33321.03 328.51 2351.63 38.30 2011-05-28 20:28:15.000 148 33321.05 328.52 2351.55 38.30 2011-05-28 20:28:16.000 148 33320.95 328.45 2351.58 38.30 2011-05-28 20:28:17.000 148 33321.04 328.48 2351.67 38.30 2011-05-28 20:28:18.000 148 33321.10 328.47 2351.65 38.30 2011-05-28 20:28:19.000 148 33321.15 328.47 2351.58 38.30 2011-05-28 20:28:20.000 148 33321.07 328.49 2351.57 38.30 2011-05-28 20:28:21.000 148 33321.03 328.51 2351.57 38.30 2011-05-28 20:28:22.000 148 33321.14 328.52 2351.58 38.30 2011-05-28 20:28:23.000 148 33321.01 328.54 2351.61 38.30 2011-05-28 20:28:24.000 148 33321.11 328.55 2351.66 38.30 2011-05-28 20:28:25.000 148 33321.08 328.50 2351.61 38.30 2011-05-28 20:28:26.000 148 33321.01 328.48 2351.66 38.30 2011-05-28 20:28:27.000 148 33321.08 328.52 2351.64 38.30 2011-05-28 20:28:28.000 148 33321.08 328.51 2351.64 38.30 2011-05-28 20:28:29.000 148 33320.98 328.54 2351.52 38.30 2011-05-28 20:28:30.000 148 33321.01 328.53 2351.61 38.30 2011-05-28 20:28:31.000 148 33321.12 328.51 2351.61 38.30 2011-05-28 20:28:32.000 148 33321.04 328.50 2351.58 38.30 2011-05-28 20:28:33.000 148 33321.08 328.52 2351.51 38.30 2011-05-28 20:28:34.000 148 33321.04 328.53 2351.61 38.30 2011-05-28 20:28:35.000 148 33320.86 328.50 2351.59 38.30 2011-05-28 20:28:36.000 148 33321.13 328.53 2351.61 38.30 2011-05-28 20:28:37.000 148 33321.11 328.52 2351.58 38.30 2011-05-28 20:28:38.000 148 33321.06 328.49 2351.55 38.30 2011-05-28 20:28:39.000 148 33321.10 328.59 2351.59 38.30 2011-05-28 20:28:40.000 148 33321.10 328.60 2351.58 38.30 2011-05-28 20:28:41.000 148 33321.06 328.61 2351.64 38.30 2011-05-28 20:28:42.000 148 33321.01 328.58 2351.59 38.30 2011-05-28 20:28:43.000 148 33321.09 328.56 2351.59 38.30 2011-05-28 20:28:44.000 148 33321.05 328.53 2351.54 38.30 2011-05-28 20:28:45.000 148 33321.14 328.58 2351.64 38.30 2011-05-28 20:28:46.000 148 33321.06 328.56 2351.59 38.30 2011-05-28 20:28:47.000 148 33321.10 328.60 2351.58 38.30 2011-05-28 20:28:48.000 148 33321.11 328.58 2351.64 38.30 2011-05-28 20:28:49.000 148 33321.07 328.56 2351.62 38.30 2011-05-28 20:28:50.000 148 33321.13 328.55 2351.64 38.30 2011-05-28 20:28:51.000 148 33321.06 328.52 2351.69 38.30 2011-05-28 20:28:52.000 148 33321.03 328.55 2351.62 38.30 2011-05-28 20:28:53.000 148 33321.05 328.57 2351.64 38.30 2011-05-28 20:28:54.000 148 33321.14 328.51 2351.66 38.30 2011-05-28 20:28:55.000 148 33321.04 328.55 2351.64 38.30 2011-05-28 20:28:56.000 148 33321.05 328.50 2351.64 38.30 2011-05-28 20:28:57.000 148 33321.07 328.46 2351.59 38.30 2011-05-28 20:28:58.000 148 33321.07 328.46 2351.64 38.30 2011-05-28 20:28:59.000 148 33321.03 328.44 2351.59 38.30 2011-05-28 20:29:00.000 148 33321.03 328.46 2351.60 38.30 2011-05-28 20:29:01.000 148 33321.10 328.46 2351.68 38.30 2011-05-28 20:29:02.000 148 33321.06 328.46 2351.66 38.30 2011-05-28 20:29:03.000 148 33321.06 328.40 2351.70 38.30 2011-05-28 20:29:04.000 148 33321.06 328.42 2351.63 38.30 2011-05-28 20:29:05.000 148 33321.00 328.45 2351.69 38.30 2011-05-28 20:29:06.000 148 33321.06 328.46 2351.64 38.30 2011-05-28 20:29:07.000 148 33321.19 328.42 2351.67 38.30 2011-05-28 20:29:08.000 148 33320.99 328.44 2351.60 38.30 2011-05-28 20:29:09.000 148 33321.08 328.39 2351.63 38.30 2011-05-28 20:29:10.000 148 33321.15 328.35 2351.70 38.30 2011-05-28 20:29:11.000 148 33321.16 328.38 2351.66 38.30 2011-05-28 20:29:12.000 148 33321.20 328.44 2351.59 38.30 2011-05-28 20:29:13.000 148 33321.08 328.46 2351.59 38.30 2011-05-28 20:29:14.000 148 33321.18 328.44 2351.56 38.30 2011-05-28 20:29:15.000 148 33321.17 328.40 2351.59 38.30 2011-05-28 20:29:16.000 148 33321.14 328.40 2351.57 38.30 2011-05-28 20:29:17.000 148 33321.06 328.44 2351.61 38.30 2011-05-28 20:29:18.000 148 33321.08 328.44 2351.62 38.30 2011-05-28 20:29:19.000 148 33321.16 328.45 2351.61 38.30 2011-05-28 20:29:20.000 148 33321.11 328.39 2351.63 38.30 2011-05-28 20:29:21.000 148 33321.17 328.42 2351.67 38.30 2011-05-28 20:29:22.000 148 33321.13 328.43 2351.61 38.30 2011-05-28 20:29:23.000 148 33321.17 328.48 2351.70 38.30 2011-05-28 20:29:24.000 148 33321.14 328.49 2351.62 38.30 2011-05-28 20:29:25.000 148 33321.10 328.49 2351.56 38.30 2011-05-28 20:29:26.000 148 33321.15 328.45 2351.62 38.30 2011-05-28 20:29:27.000 148 33321.18 328.50 2351.61 38.30 2011-05-28 20:29:28.000 148 33321.16 328.51 2351.59 38.30 2011-05-28 20:29:29.000 148 33321.15 328.44 2351.66 38.30 2011-05-28 20:29:30.000 148 33321.31 328.43 2351.60 38.30 2011-05-28 20:29:31.000 148 33321.26 328.43 2351.51 38.30 2011-05-28 20:29:32.000 148 33321.13 328.44 2351.58 38.30 2011-05-28 20:29:33.000 148 33321.27 328.47 2351.66 38.30 2011-05-28 20:29:34.000 148 33321.21 328.48 2351.57 38.30 2011-05-28 20:29:35.000 148 33321.16 328.49 2351.69 38.30 2011-05-28 20:29:36.000 148 33321.13 328.48 2351.64 38.30 2011-05-28 20:29:37.000 148 33321.22 328.47 2351.57 38.30 2011-05-28 20:29:38.000 148 33321.23 328.45 2351.55 38.30 2011-05-28 20:29:39.000 148 33321.31 328.51 2351.59 38.30 2011-05-28 20:29:40.000 148 33321.38 328.51 2351.58 38.30 2011-05-28 20:29:41.000 148 33321.30 328.54 2351.64 38.30 2011-05-28 20:29:42.000 148 33321.27 328.49 2351.57 38.30 2011-05-28 20:29:43.000 148 33321.43 328.49 2351.64 38.30 2011-05-28 20:29:44.000 148 33321.32 328.50 2351.58 38.30 2011-05-28 20:29:45.000 148 33321.30 328.47 2351.58 38.30 2011-05-28 20:29:46.000 148 33321.26 328.45 2351.60 38.30 2011-05-28 20:29:47.000 148 33321.31 328.46 2351.53 38.30 2011-05-28 20:29:48.000 148 33321.28 328.46 2351.51 38.30 2011-05-28 20:29:49.000 148 33321.40 328.46 2351.54 38.30 2011-05-28 20:29:50.000 148 33321.29 328.44 2351.52 38.30 2011-05-28 20:29:51.000 148 33321.37 328.46 2351.52 38.30 2011-05-28 20:29:52.000 148 33321.30 328.46 2351.61 38.30 2011-05-28 20:29:53.000 148 33321.33 328.49 2351.53 38.30 2011-05-28 20:29:54.000 148 33321.35 328.47 2351.52 38.30 2011-05-28 20:29:55.000 148 33321.32 328.45 2351.61 38.30 2011-05-28 20:29:56.000 148 33321.34 328.46 2351.59 38.30 2011-05-28 20:29:57.000 148 33321.36 328.44 2351.60 38.30 2011-05-28 20:29:58.000 148 33321.33 328.49 2351.51 38.30 2011-05-28 20:29:59.000 148 33321.42 328.44 2351.51 38.30 2011-05-28 20:30:00.000 148 33321.37 328.50 2351.55 38.30 2011-05-28 20:30:01.000 148 33321.42 328.46 2351.45 38.30 2011-05-28 20:30:02.000 148 33321.36 328.38 2351.48 38.30 2011-05-28 20:30:03.000 148 33321.41 328.41 2351.52 38.30 2011-05-28 20:30:04.000 148 33321.50 328.43 2351.58 38.30 2011-05-28 20:30:05.000 148 33321.36 328.45 2351.49 38.30 2011-05-28 20:30:06.000 148 33321.54 328.44 2351.53 38.30 2011-05-28 20:30:07.000 148 33321.49 328.41 2351.51 38.30 2011-05-28 20:30:08.000 148 33321.51 328.41 2351.53 38.30 2011-05-28 20:30:09.000 148 33321.50 328.44 2351.61 38.30 2011-05-28 20:30:10.000 148 33321.64 328.40 2351.44 38.30 2011-05-28 20:30:11.000 148 33321.48 328.46 2351.45 38.30 2011-05-28 20:30:12.000 148 33321.54 328.45 2351.60 38.30 2011-05-28 20:30:13.000 148 33321.60 328.49 2351.51 38.30 2011-05-28 20:30:14.000 148 33321.57 328.46 2351.56 38.30 2011-05-28 20:30:15.000 148 33321.64 328.43 2351.58 38.30 2011-05-28 20:30:16.000 148 33321.48 328.44 2351.47 38.30 2011-05-28 20:30:17.000 148 33321.56 328.45 2351.52 38.30 2011-05-28 20:30:18.000 148 33321.51 328.48 2351.48 38.30 2011-05-28 20:30:19.000 148 33321.51 328.46 2351.48 38.30 2011-05-28 20:30:20.000 148 33321.49 328.43 2351.49 38.30 2011-05-28 20:30:21.000 148 33321.51 328.41 2351.54 38.30 2011-05-28 20:30:22.000 148 33321.55 328.44 2351.61 38.30 2011-05-28 20:30:23.000 148 33321.47 328.45 2351.58 38.30 2011-05-28 20:30:24.000 148 33321.47 328.47 2351.57 38.30 2011-05-28 20:30:25.000 148 33321.46 328.47 2351.60 38.30 2011-05-28 20:30:26.000 148 33321.51 328.49 2351.53 38.30 2011-05-28 20:30:27.000 148 33321.57 328.48 2351.54 38.30 2011-05-28 20:30:28.000 148 33321.58 328.46 2351.55 38.30 2011-05-28 20:30:29.000 148 33321.53 328.46 2351.56 38.30 2011-05-28 20:30:30.000 148 33321.52 328.43 2351.54 38.30 2011-05-28 20:30:31.000 148 33321.63 328.46 2351.50 38.30 2011-05-28 20:30:32.000 148 33321.57 328.49 2351.46 38.30 2011-05-28 20:30:33.000 148 33321.59 328.54 2351.47 38.30 2011-05-28 20:30:34.000 148 33321.54 328.51 2351.51 38.30 2011-05-28 20:30:35.000 148 33321.64 328.53 2351.51 38.30 2011-05-28 20:30:36.000 148 33321.61 328.53 2351.52 38.30 2011-05-28 20:30:37.000 148 33321.50 328.47 2351.55 38.30 2011-05-28 20:30:38.000 148 33321.50 328.45 2351.60 38.30 2011-05-28 20:30:39.000 148 33321.58 328.49 2351.46 38.30 2011-05-28 20:30:40.000 148 33321.57 328.50 2351.48 38.30 2011-05-28 20:30:41.000 148 33321.47 328.48 2351.45 38.30 2011-05-28 20:30:42.000 148 33321.51 328.55 2351.44 38.30 2011-05-28 20:30:43.000 148 33321.56 328.50 2351.58 38.30 2011-05-28 20:30:44.000 148 33321.58 328.51 2351.63 38.30 2011-05-28 20:30:45.000 148 33321.49 328.52 2351.55 38.30 2011-05-28 20:30:46.000 148 33321.44 328.55 2351.41 38.30 2011-05-28 20:30:47.000 148 33321.57 328.54 2351.55 38.30 2011-05-28 20:30:48.000 148 33321.54 328.48 2351.46 38.30 2011-05-28 20:30:49.000 148 33321.57 328.51 2351.62 38.30 2011-05-28 20:30:50.000 148 33321.57 328.58 2351.54 38.30 2011-05-28 20:30:51.000 148 33321.56 328.57 2351.54 38.30 2011-05-28 20:30:52.000 148 33321.56 328.51 2351.61 38.30 2011-05-28 20:30:53.000 148 33321.56 328.58 2351.54 38.30 2011-05-28 20:30:54.000 148 33321.56 328.51 2351.53 38.30 2011-05-28 20:30:55.000 148 33321.56 328.54 2351.61 38.30 2011-05-28 20:30:56.000 148 33321.58 328.56 2351.68 38.30 2011-05-28 20:30:57.000 148 33321.57 328.50 2351.60 38.30 2011-05-28 20:30:58.000 148 33321.65 328.53 2351.61 38.30 2011-05-28 20:30:59.000 148 33321.56 328.51 2351.60 38.30 2011-05-28 20:31:00.000 148 33321.60 328.51 2351.59 38.30 2011-05-28 20:31:01.000 148 33321.70 328.51 2351.57 38.30 2011-05-28 20:31:02.000 148 33321.63 328.56 2351.49 38.30 2011-05-28 20:31:03.000 148 33321.70 328.52 2351.55 38.30 2011-05-28 20:31:04.000 148 33321.59 328.52 2351.48 38.30 2011-05-28 20:31:05.000 148 33321.62 328.56 2351.60 38.30 2011-05-28 20:31:06.000 148 33321.67 328.55 2351.58 38.30 2011-05-28 20:31:07.000 148 33321.55 328.52 2351.53 38.30 2011-05-28 20:31:08.000 148 33321.53 328.52 2351.60 38.30 2011-05-28 20:31:09.000 148 33321.56 328.54 2351.64 38.30 2011-05-28 20:31:10.000 148 33321.67 328.56 2351.67 38.30 2011-05-28 20:31:11.000 148 33321.65 328.55 2351.57 38.30 2011-05-28 20:31:12.000 148 33321.57 328.52 2351.59 38.30 2011-05-28 20:31:13.000 148 33321.58 328.52 2351.57 38.30 2011-05-28 20:31:14.000 148 33321.67 328.51 2351.62 38.30 2011-05-28 20:31:15.000 148 33321.54 328.52 2351.61 38.30 2011-05-28 20:31:16.000 148 33321.59 328.55 2351.58 38.30 2011-05-28 20:31:17.000 148 33321.60 328.54 2351.59 38.30 2011-05-28 20:31:18.000 148 33321.54 328.58 2351.58 38.30 2011-05-28 20:31:19.000 148 33321.56 328.58 2351.59 38.30 2011-05-28 20:31:20.000 148 33321.56 328.60 2351.64 38.30 2011-05-28 20:31:21.000 148 33321.55 328.55 2351.58 38.30 2011-05-28 20:31:22.000 148 33321.63 328.53 2351.65 38.30 2011-05-28 20:31:23.000 148 33321.61 328.52 2351.66 38.30 2011-05-28 20:31:24.000 148 33321.53 328.56 2351.59 38.30 2011-05-28 20:31:25.000 148 33321.51 328.57 2351.58 38.30 2011-05-28 20:31:26.000 148 33321.50 328.58 2351.68 38.30 2011-05-28 20:31:27.000 148 33321.56 328.57 2351.64 38.30 2011-05-28 20:31:28.000 148 33321.50 328.59 2351.73 38.30 2011-05-28 20:31:29.000 148 33321.47 328.54 2351.70 38.30 2011-05-28 20:31:30.000 148 33321.42 328.57 2351.58 38.30 2011-05-28 20:31:31.000 148 33321.39 328.57 2351.66 38.30 2011-05-28 20:31:32.000 148 33321.41 328.58 2351.61 38.30 2011-05-28 20:31:33.000 148 33321.28 328.53 2351.56 38.30 2011-05-28 20:31:34.000 148 33321.32 328.56 2351.64 38.30 2011-05-28 20:31:35.000 148 33321.39 328.55 2351.61 38.30 2011-05-28 20:31:36.000 148 33321.24 328.58 2351.70 38.30 2011-05-28 20:31:37.000 148 33321.29 328.55 2351.70 38.30 2011-05-28 20:31:38.000 148 33321.41 328.51 2351.64 38.30 2011-05-28 20:31:39.000 148 33321.38 328.52 2351.66 38.30 2011-05-28 20:31:40.000 148 33321.29 328.55 2351.66 38.30 2011-05-28 20:31:41.000 148 33321.30 328.53 2351.63 38.30 2011-05-28 20:31:42.000 148 33321.32 328.56 2351.69 38.30 2011-05-28 20:31:43.000 148 33321.32 328.47 2351.71 38.30 2011-05-28 20:31:44.000 148 33321.35 328.49 2351.67 38.30 2011-05-28 20:31:45.000 148 33321.41 328.46 2351.71 38.30 2011-05-28 20:31:46.000 148 33321.41 328.52 2351.67 38.30 2011-05-28 20:31:47.000 148 33321.42 328.44 2351.69 38.30 2011-05-28 20:31:48.000 148 33321.50 328.44 2351.60 38.30 2011-05-28 20:31:49.000 148 33321.42 328.46 2351.72 38.30 2011-05-28 20:31:50.000 148 33321.49 328.46 2351.67 38.30 2011-05-28 20:31:51.000 148 33321.44 328.43 2351.64 38.30 2011-05-28 20:31:52.000 148 33321.47 328.48 2351.66 38.30 2011-05-28 20:31:53.000 148 33321.48 328.51 2351.61 38.30 2011-05-28 20:31:54.000 148 33321.47 328.53 2351.66 38.30 2011-05-28 20:31:55.000 148 33321.36 328.53 2351.76 38.30 2011-05-28 20:31:56.000 148 33321.54 328.47 2351.58 38.30 2011-05-28 20:31:57.000 148 33321.54 328.49 2351.57 38.30 2011-05-28 20:31:58.000 148 33321.47 328.48 2351.67 38.30 2011-05-28 20:31:59.000 148 33321.52 328.51 2351.66 38.30 2011-05-28 20:32:00.000 148 33321.54 328.48 2351.70 38.30 2011-05-28 20:32:01.000 148 33321.47 328.47 2351.75 38.30 2011-05-28 20:32:02.000 148 33321.45 328.45 2351.73 38.30 2011-05-28 20:32:03.000 148 33321.41 328.44 2351.73 38.30 2011-05-28 20:32:04.000 148 33321.47 328.49 2351.67 38.30 2011-05-28 20:32:05.000 148 33321.37 328.45 2351.64 38.30 2011-05-28 20:32:06.000 148 33321.42 328.45 2351.79 38.30 2011-05-28 20:32:07.000 148 33321.39 328.43 2351.68 38.30 2011-05-28 20:32:08.000 148 33321.50 328.49 2351.72 38.30 2011-05-28 20:32:09.000 148 33321.43 328.48 2351.62 38.30 2011-05-28 20:32:10.000 148 33321.42 328.48 2351.68 38.30 2011-05-28 20:32:11.000 148 33321.41 328.42 2351.69 38.30 2011-05-28 20:32:12.000 148 33321.35 328.47 2351.66 38.30 2011-05-28 20:32:13.000 148 33321.36 328.45 2351.68 38.30 2011-05-28 20:32:14.000 148 33321.39 328.52 2351.72 38.30 2011-05-28 20:32:15.000 148 33321.44 328.48 2351.84 38.30 2011-05-28 20:32:16.000 148 33321.37 328.50 2351.74 38.30 2011-05-28 20:32:17.000 148 33321.40 328.49 2351.77 38.30 2011-05-28 20:32:18.000 148 33321.29 328.42 2351.67 38.30 2011-05-28 20:32:19.000 148 33321.33 328.41 2351.73 38.30 2011-05-28 20:32:20.000 148 33321.34 328.46 2351.77 38.30 2011-05-28 20:32:21.000 148 33321.36 328.47 2351.73 38.30 2011-05-28 20:32:22.000 148 33321.42 328.47 2351.76 38.30 2011-05-28 20:32:23.000 148 33321.39 328.46 2351.78 38.30 2011-05-28 20:32:24.000 148 33321.39 328.47 2351.79 38.30 2011-05-28 20:32:25.000 148 33321.29 328.43 2351.70 38.30 2011-05-28 20:32:26.000 148 33321.39 328.43 2351.74 38.30 2011-05-28 20:32:27.000 148 33321.35 328.45 2351.76 38.30 2011-05-28 20:32:28.000 148 33321.33 328.38 2351.69 38.30 2011-05-28 20:32:29.000 148 33321.36 328.42 2351.82 38.30 2011-05-28 20:32:30.000 148 33321.41 328.35 2351.77 38.30 2011-05-28 20:32:31.000 148 33321.22 328.45 2351.81 38.30 2011-05-28 20:32:32.000 148 33321.38 328.40 2351.73 38.30 2011-05-28 20:32:33.000 148 33321.36 328.35 2351.73 38.30 2011-05-28 20:32:34.000 148 33321.40 328.37 2351.82 38.30 2011-05-28 20:32:35.000 148 33321.32 328.42 2351.76 38.30 2011-05-28 20:32:36.000 148 33321.24 328.47 2351.77 38.30 2011-05-28 20:32:37.000 148 33321.45 328.37 2351.70 38.30 2011-05-28 20:32:38.000 148 33321.29 328.42 2351.76 38.30 2011-05-28 20:32:39.000 148 33321.29 328.43 2351.72 38.30 2011-05-28 20:32:40.000 148 33321.41 328.39 2351.63 38.30 2011-05-28 20:32:41.000 148 33321.31 328.44 2351.74 38.30 2011-05-28 20:32:42.000 148 33321.34 328.40 2351.64 38.30 2011-05-28 20:32:43.000 148 33321.23 328.37 2351.76 38.30 2011-05-28 20:32:44.000 148 33321.29 328.40 2351.68 38.30 2011-05-28 20:32:45.000 148 33321.28 328.43 2351.82 38.30 2011-05-28 20:32:46.000 148 33321.28 328.42 2351.70 38.30 2011-05-28 20:32:47.000 148 33321.32 328.41 2351.70 38.30 2011-05-28 20:32:48.000 148 33321.30 328.39 2351.75 38.30 2011-05-28 20:32:49.000 148 33321.28 328.43 2351.72 38.30 2011-05-28 20:32:50.000 148 33321.14 328.51 2351.70 38.30 2011-05-28 20:32:51.000 148 33321.30 328.49 2351.74 38.30 2011-05-28 20:32:52.000 148 33321.29 328.47 2351.72 38.30 2011-05-28 20:32:53.000 148 33321.28 328.45 2351.72 38.30 2011-05-28 20:32:54.000 148 33321.31 328.45 2351.76 38.30 2011-05-28 20:32:55.000 148 33321.22 328.49 2351.70 38.30 2011-05-28 20:32:56.000 148 33321.22 328.41 2351.73 38.30 2011-05-28 20:32:57.000 148 33321.27 328.46 2351.75 38.30 2011-05-28 20:32:58.000 148 33321.28 328.43 2351.76 38.30 2011-05-28 20:32:59.000 148 33321.28 328.46 2351.73 38.30 2011-05-28 20:33:00.000 148 33321.28 328.41 2351.72 38.30 2011-05-28 20:33:01.000 148 33321.29 328.45 2351.73 38.30 2011-05-28 20:33:02.000 148 33321.36 328.47 2351.75 38.30 2011-05-28 20:33:03.000 148 33321.32 328.47 2351.78 38.30 2011-05-28 20:33:04.000 148 33321.36 328.44 2351.70 38.30 2011-05-28 20:33:05.000 148 33321.34 328.45 2351.82 38.30 2011-05-28 20:33:06.000 148 33321.52 328.46 2351.72 38.30 2011-05-28 20:33:07.000 148 33321.47 328.46 2351.70 38.30 2011-05-28 20:33:08.000 148 33321.44 328.49 2351.70 38.30 2011-05-28 20:33:09.000 148 33321.48 328.52 2351.70 38.30 2011-05-28 20:33:10.000 148 33321.54 328.46 2351.80 38.30 2011-05-28 20:33:11.000 148 33321.42 328.50 2351.63 38.30 2011-05-28 20:33:12.000 148 33321.41 328.47 2351.69 38.30 2011-05-28 20:33:13.000 148 33321.47 328.41 2351.74 38.30 2011-05-28 20:33:14.000 148 33321.47 328.42 2351.70 38.30 2011-05-28 20:33:15.000 148 33321.42 328.46 2351.68 38.30 2011-05-28 20:33:16.000 148 33321.45 328.44 2351.72 38.30 2011-05-28 20:33:17.000 148 33321.49 328.40 2351.69 38.30 2011-05-28 20:33:18.000 148 33321.53 328.43 2351.63 38.30 2011-05-28 20:33:19.000 148 33321.35 328.45 2351.66 38.30 2011-05-28 20:33:20.000 148 33321.47 328.48 2351.70 38.30 2011-05-28 20:33:21.000 148 33321.43 328.47 2351.65 38.30 2011-05-28 20:33:22.000 148 33321.45 328.47 2351.69 38.30 2011-05-28 20:33:23.000 148 33321.50 328.44 2351.70 38.30 2011-05-28 20:33:24.000 148 33321.53 328.50 2351.73 38.30 2011-05-28 20:33:25.000 148 33321.36 328.47 2351.77 38.30 2011-05-28 20:33:26.000 148 33321.56 328.42 2351.76 38.30 2011-05-28 20:33:27.000 148 33321.50 328.42 2351.76 38.30 2011-05-28 20:33:28.000 148 33321.51 328.40 2351.77 38.30 2011-05-28 20:33:29.000 148 33321.51 328.46 2351.66 38.30 2011-05-28 20:33:30.000 148 33321.51 328.46 2351.65 38.30 2011-05-28 20:33:31.000 148 33321.49 328.41 2351.61 38.30 2011-05-28 20:33:32.000 148 33321.46 328.41 2351.76 38.30 2011-05-28 20:33:33.000 148 33321.53 328.46 2351.72 38.30 2011-05-28 20:33:34.000 148 33321.57 328.41 2351.75 38.30 2011-05-28 20:33:35.000 148 33321.51 328.46 2351.69 38.30 2011-05-28 20:33:36.000 148 33321.53 328.46 2351.64 38.30 2011-05-28 20:33:37.000 148 33321.39 328.46 2351.68 38.30 2011-05-28 20:33:38.000 148 33321.54 328.46 2351.74 38.30 2011-05-28 20:33:39.000 148 33321.41 328.42 2351.70 38.30 2011-05-28 20:33:40.000 148 33321.46 328.49 2351.74 38.30 2011-05-28 20:33:41.000 148 33321.49 328.48 2351.70 38.30 2011-05-28 20:33:42.000 148 33321.57 328.45 2351.76 38.30 2011-05-28 20:33:43.000 148 33321.37 328.49 2351.70 38.30 2011-05-28 20:33:44.000 148 33321.53 328.46 2351.76 38.30 2011-05-28 20:33:45.000 148 33321.47 328.43 2351.78 38.30 2011-05-28 20:33:46.000 148 33321.48 328.44 2351.77 38.30 2011-05-28 20:33:47.000 148 33321.49 328.44 2351.70 38.30 2011-05-28 20:33:48.000 148 33321.53 328.45 2351.72 38.30 2011-05-28 20:33:49.000 148 33321.47 328.47 2351.77 38.30 2011-05-28 20:33:50.000 148 33321.52 328.49 2351.67 38.30 2011-05-28 20:33:51.000 148 33321.41 328.48 2351.68 38.30 2011-05-28 20:33:52.000 148 33321.58 328.43 2351.80 38.30 2011-05-28 20:33:53.000 148 33321.41 328.48 2351.68 38.30 2011-05-28 20:33:54.000 148 33321.45 328.46 2351.74 38.30 2011-05-28 20:33:55.000 148 33321.42 328.40 2351.74 38.30 2011-05-28 20:33:56.000 148 33321.32 328.44 2351.70 38.30 2011-05-28 20:33:57.000 148 33321.33 328.47 2351.75 38.30 2011-05-28 20:33:58.000 148 33321.48 328.50 2351.62 38.30 2011-05-28 20:33:59.000 148 33321.47 328.46 2351.83 38.30 2011-05-28 20:34:00.000 148 33321.45 328.48 2351.71 38.30 2011-05-28 20:34:01.000 148 33321.34 328.46 2351.65 38.30 2011-05-28 20:34:02.000 148 33321.46 328.47 2351.78 38.30 2011-05-28 20:34:03.000 148 33321.43 328.45 2351.74 38.30 2011-05-28 20:34:04.000 148 33321.39 328.50 2351.65 38.30 2011-05-28 20:34:05.000 148 33321.36 328.45 2351.70 38.30 2011-05-28 20:34:06.000 148 33321.33 328.51 2351.73 38.30 2011-05-28 20:34:07.000 148 33321.50 328.48 2351.78 38.30 2011-05-28 20:34:08.000 148 33321.31 328.55 2351.68 38.30 2011-05-28 20:34:09.000 148 33321.45 328.55 2351.72 38.30 2011-05-28 20:34:10.000 148 33321.38 328.48 2351.80 38.30 2011-05-28 20:34:11.000 148 33321.48 328.52 2351.77 38.30 2011-05-28 20:34:12.000 148 33321.51 328.51 2351.75 38.30 2011-05-28 20:34:13.000 148 33321.33 328.55 2351.77 38.30 2011-05-28 20:34:14.000 148 33321.48 328.49 2351.77 38.30 2011-05-28 20:34:15.000 148 33321.39 328.52 2351.72 38.30 2011-05-28 20:34:16.000 148 33321.47 328.49 2351.84 38.30 2011-05-28 20:34:17.000 148 33321.50 328.56 2351.69 38.30 2011-05-28 20:34:18.000 148 33321.49 328.53 2351.77 38.30 2011-05-28 20:34:19.000 148 33321.56 328.51 2351.80 38.30 2011-05-28 20:34:20.000 148 33321.53 328.50 2351.75 38.30 2011-05-28 20:34:21.000 148 33321.57 328.50 2351.75 38.30 2011-05-28 20:34:22.000 148 33321.55 328.49 2351.72 38.30 2011-05-28 20:34:23.000 148 33321.50 328.49 2351.77 38.30 2011-05-28 20:34:24.000 148 33321.55 328.51 2351.72 38.30 2011-05-28 20:34:25.000 148 33321.57 328.50 2351.73 38.30 2011-05-28 20:34:26.000 148 33321.61 328.51 2351.71 38.30 2011-05-28 20:34:27.000 148 33321.53 328.49 2351.72 38.30 2011-05-28 20:34:28.000 148 33321.48 328.52 2351.74 38.30 2011-05-28 20:34:29.000 148 33321.44 328.51 2351.68 38.30 2011-05-28 20:34:30.000 148 33321.42 328.57 2351.74 38.30 2011-05-28 20:34:31.000 148 33321.51 328.49 2351.66 38.30 2011-05-28 20:34:32.000 148 33321.46 328.49 2351.78 38.30 2011-05-28 20:34:33.000 148 33321.50 328.46 2351.74 38.30 2011-05-28 20:34:34.000 148 33321.46 328.49 2351.80 38.30 2011-05-28 20:34:35.000 148 33321.41 328.48 2351.82 38.30 2011-05-28 20:34:36.000 148 33321.36 328.45 2351.75 38.30 2011-05-28 20:34:37.000 148 33321.53 328.43 2351.76 38.30 2011-05-28 20:34:38.000 148 33321.42 328.48 2351.76 38.30 2011-05-28 20:34:39.000 148 33321.46 328.47 2351.76 38.30 2011-05-28 20:34:40.000 148 33321.41 328.54 2351.74 38.30 2011-05-28 20:34:41.000 148 33321.44 328.49 2351.68 38.30 2011-05-28 20:34:42.000 148 33321.46 328.46 2351.71 38.30 2011-05-28 20:34:43.000 148 33321.47 328.45 2351.78 38.30 2011-05-28 20:34:44.000 148 33321.55 328.43 2351.70 38.30 2011-05-28 20:34:45.000 148 33321.56 328.41 2351.76 38.30 2011-05-28 20:34:46.000 148 33321.49 328.42 2351.70 38.30 2011-05-28 20:34:47.000 148 33321.60 328.45 2351.74 38.30 2011-05-28 20:34:48.000 148 33321.57 328.40 2351.72 38.30 2011-05-28 20:34:49.000 148 33321.52 328.45 2351.77 38.30 2011-05-28 20:34:50.000 148 33321.63 328.38 2351.74 38.30 2011-05-28 20:34:51.000 148 33321.58 328.37 2351.74 38.30 2011-05-28 20:34:52.000 148 33321.58 328.38 2351.78 38.30 2011-05-28 20:34:53.000 148 33321.60 328.39 2351.79 38.30 2011-05-28 20:34:54.000 148 33321.64 328.33 2351.80 38.30 2011-05-28 20:34:55.000 148 33321.66 328.37 2351.82 38.30 2011-05-28 20:34:56.000 148 33321.61 328.34 2351.77 38.30 2011-05-28 20:34:57.000 148 33321.67 328.33 2351.82 38.30 2011-05-28 20:34:58.000 148 33321.72 328.39 2351.73 38.30 2011-05-28 20:34:59.000 148 33321.76 328.38 2351.67 38.30 2011-05-28 20:35:00.000 148 33321.81 328.39 2351.70 38.30 2011-05-28 20:35:01.000 148 33321.79 328.35 2351.72 38.30 2011-05-28 20:35:02.000 148 33321.89 328.33 2351.77 38.30 2011-05-28 20:35:03.000 148 33321.88 328.32 2351.76 38.30 2011-05-28 20:35:04.000 148 33321.81 328.33 2351.66 38.30 2011-05-28 20:35:05.000 148 33321.82 328.34 2351.72 38.30 2011-05-28 20:35:06.000 148 33321.88 328.34 2351.66 38.30 2011-05-28 20:35:07.000 148 33321.82 328.30 2351.67 38.30 2011-05-28 20:35:08.000 148 33321.79 328.31 2351.72 38.30 2011-05-28 20:35:09.000 148 33321.94 328.34 2351.70 38.30 2011-05-28 20:35:10.000 148 33321.80 328.35 2351.73 38.30 2011-05-28 20:35:11.000 148 33321.79 328.36 2351.75 38.30 2011-05-28 20:35:12.000 148 33321.78 328.31 2351.59 38.30 2011-05-28 20:35:13.000 148 33321.83 328.29 2351.63 38.30 2011-05-28 20:35:14.000 148 33321.88 328.32 2351.72 38.30 2011-05-28 20:35:15.000 148 33321.86 328.34 2351.71 38.30 2011-05-28 20:35:16.000 148 33321.89 328.38 2351.64 38.30 2011-05-28 20:35:17.000 148 33321.86 328.32 2351.68 38.30 2011-05-28 20:35:18.000 148 33321.87 328.39 2351.68 38.30 2011-05-28 20:35:19.000 148 33321.76 328.40 2351.64 38.30 2011-05-28 20:35:20.000 148 33321.89 328.38 2351.62 38.30 2011-05-28 20:35:21.000 148 33321.83 328.36 2351.62 38.30 2011-05-28 20:35:22.000 148 33321.86 328.38 2351.66 38.30 2011-05-28 20:35:23.000 148 33321.89 328.34 2351.64 38.30 2011-05-28 20:35:24.000 148 33321.88 328.35 2351.73 38.30 2011-05-28 20:35:25.000 148 33321.83 328.36 2351.67 38.30 2011-05-28 20:35:26.000 148 33321.94 328.36 2351.66 38.30 2011-05-28 20:35:27.000 148 33321.96 328.36 2351.72 38.30 2011-05-28 20:35:28.000 148 33321.94 328.38 2351.73 38.30 2011-05-28 20:35:29.000 148 33321.82 328.35 2351.67 38.30 2011-05-28 20:35:30.000 148 33321.97 328.46 2351.63 38.30 2011-05-28 20:35:31.000 148 33321.99 328.38 2351.64 38.30 2011-05-28 20:35:32.000 148 33321.98 328.39 2351.72 38.30 2011-05-28 20:35:33.000 148 33321.94 328.36 2351.67 38.30 2011-05-28 20:35:34.000 148 33322.01 328.35 2351.67 38.30 2011-05-28 20:35:35.000 148 33322.01 328.36 2351.70 38.30 2011-05-28 20:35:36.000 148 33321.98 328.33 2351.70 38.30 2011-05-28 20:35:37.000 148 33322.01 328.33 2351.64 38.30 2011-05-28 20:35:38.000 148 33322.01 328.41 2351.73 38.30 2011-05-28 20:35:39.000 148 33322.01 328.36 2351.70 38.30 2011-05-28 20:35:40.000 148 33321.99 328.36 2351.65 38.30 2011-05-28 20:35:41.000 148 33322.05 328.35 2351.70 38.30 2011-05-28 20:35:42.000 148 33322.03 328.41 2351.62 38.30 2011-05-28 20:35:43.000 148 33322.08 328.38 2351.72 38.30 2011-05-28 20:35:44.000 148 33322.12 328.39 2351.66 38.30 2011-05-28 20:35:45.000 148 33322.05 328.38 2351.64 38.30 2011-05-28 20:35:46.000 148 33322.07 328.43 2351.66 38.30 2011-05-28 20:35:47.000 148 33322.01 328.44 2351.57 38.30 2011-05-28 20:35:48.000 148 33322.02 328.42 2351.65 38.30 2011-05-28 20:35:49.000 148 33322.13 328.39 2351.60 38.30 2011-05-28 20:35:50.000 148 33321.93 328.42 2351.67 38.30 2011-05-28 20:35:51.000 148 33322.01 328.40 2351.59 38.30 2011-05-28 20:35:52.000 148 33322.03 328.45 2351.70 38.30 2011-05-28 20:35:53.000 148 33322.07 328.41 2351.68 38.30 2011-05-28 20:35:54.000 148 33321.97 328.38 2351.65 38.30 2011-05-28 20:35:55.000 148 33321.91 328.40 2351.61 38.30 2011-05-28 20:35:56.000 148 33321.91 328.38 2351.72 38.30 2011-05-28 20:35:57.000 148 33321.93 328.38 2351.74 38.30 2011-05-28 20:35:58.000 148 33322.00 328.39 2351.66 38.31 2011-05-28 20:35:59.000 148 33321.95 328.46 2351.70 38.30 2011-05-28 20:36:00.000 148 33322.00 328.42 2351.72 38.30 2011-05-28 20:36:01.000 148 33322.03 328.45 2351.73 38.30 2011-05-28 20:36:02.000 148 33321.97 328.39 2351.72 38.31 2011-05-28 20:36:03.000 148 33321.97 328.37 2351.74 38.31 2011-05-28 20:36:04.000 148 33322.02 328.43 2351.66 38.31 2011-05-28 20:36:05.000 148 33321.96 328.40 2351.59 38.30 2011-05-28 20:36:06.000 148 33321.96 328.42 2351.74 38.31 2011-05-28 20:36:07.000 148 33322.03 328.44 2351.67 38.30 2011-05-28 20:36:08.000 148 33321.95 328.44 2351.76 38.30 2011-05-28 20:36:09.000 148 33321.92 328.41 2351.71 38.30 2011-05-28 20:36:10.000 148 33321.97 328.44 2351.66 38.30 2011-05-28 20:36:11.000 148 33321.97 328.38 2351.73 38.30 2011-05-28 20:36:12.000 148 33321.94 328.40 2351.66 38.31 2011-05-28 20:36:13.000 148 33321.97 328.38 2351.71 38.30 2011-05-28 20:36:14.000 148 33322.18 328.45 2351.70 38.30 2011-05-28 20:36:15.000 148 33322.03 328.43 2351.64 38.30 2011-05-28 20:36:16.000 148 33322.01 328.41 2351.73 38.30 2011-05-28 20:36:17.000 148 33322.07 328.42 2351.70 38.31 2011-05-28 20:36:18.000 148 33321.96 328.41 2351.73 38.30 2011-05-28 20:36:19.000 148 33322.04 328.41 2351.69 38.30 2011-05-28 20:36:20.000 148 33322.14 328.40 2351.73 38.31 2011-05-28 20:36:21.000 148 33322.12 328.38 2351.76 38.30 2011-05-28 20:36:22.000 148 33322.04 328.42 2351.75 38.30 2011-05-28 20:36:23.000 148 33322.20 328.44 2351.70 38.30 2011-05-28 20:36:24.000 148 33322.12 328.42 2351.77 38.30 2011-05-28 20:36:25.000 148 33322.06 328.45 2351.64 38.30 2011-05-28 20:36:26.000 148 33322.10 328.45 2351.76 38.31 2011-05-28 20:36:27.000 148 33322.21 328.42 2351.72 38.30 2011-05-28 20:36:28.000 148 33322.16 328.44 2351.67 38.31 2011-05-28 20:36:29.000 148 33322.18 328.45 2351.70 38.30 2011-05-28 20:36:30.000 148 33322.16 328.41 2351.76 38.30 2011-05-28 20:36:31.000 148 33322.12 328.46 2351.72 38.31 2011-05-28 20:36:32.000 148 33322.32 328.42 2351.71 38.31 2011-05-28 20:36:33.000 148 33322.19 328.44 2351.72 38.30 2011-05-28 20:36:34.000 148 33322.22 328.49 2351.74 38.30 2011-05-28 20:36:35.000 148 33322.25 328.46 2351.70 38.30 2011-05-28 20:36:36.000 148 33322.24 328.48 2351.67 38.30 2011-05-28 20:36:37.000 148 33322.30 328.45 2351.64 38.30 2011-05-28 20:36:38.000 148 33322.16 328.45 2351.75 38.31 2011-05-28 20:36:39.000 148 33322.21 328.47 2351.74 38.31 2011-05-28 20:36:40.000 148 33322.19 328.46 2351.73 38.31 2011-05-28 20:36:41.000 148 33322.12 328.46 2351.75 38.30 2011-05-28 20:36:42.000 148 33322.13 328.45 2351.65 38.31 2011-05-28 20:36:43.000 148 33322.16 328.42 2351.77 38.31 2011-05-28 20:36:44.000 148 33322.23 328.46 2351.66 38.31 2011-05-28 20:36:45.000 148 33322.10 328.41 2351.63 38.31 2011-05-28 20:36:46.000 148 33322.20 328.42 2351.66 38.31 2011-05-28 20:36:47.000 148 33322.11 328.40 2351.75 38.31 2011-05-28 20:36:48.000 148 33322.11 328.40 2351.78 38.31 2011-05-28 20:36:49.000 148 33322.08 328.42 2351.70 38.31 2011-05-28 20:36:50.000 148 33322.19 328.40 2351.72 38.31 2011-05-28 20:36:51.000 148 33322.13 328.39 2351.73 38.31 2011-05-28 20:36:52.000 148 33322.18 328.46 2351.73 38.31 2011-05-28 20:36:53.000 148 33322.19 328.39 2351.70 38.30 2011-05-28 20:36:54.000 148 33322.20 328.39 2351.77 38.31 2011-05-28 20:36:55.000 148 33322.17 328.44 2351.75 38.31 2011-05-28 20:36:56.000 148 33322.25 328.44 2351.78 38.30 2011-05-28 20:36:57.000 148 33322.16 328.43 2351.74 38.31 2011-05-28 20:36:58.000 148 33322.13 328.41 2351.68 38.31 2011-05-28 20:36:59.000 148 33322.27 328.40 2351.73 38.31 2011-05-28 20:37:00.000 148 33322.09 328.39 2351.83 38.31 2011-05-28 20:37:01.000 148 33322.37 328.41 2351.76 38.31 2011-05-28 20:37:02.000 148 33322.14 328.41 2351.66 38.31 2011-05-28 20:37:03.000 148 33322.22 328.42 2351.66 38.31 2011-05-28 20:37:04.000 148 33322.21 328.43 2351.74 38.31 2011-05-28 20:37:05.000 148 33322.32 328.44 2351.75 38.31 2011-05-28 20:37:06.000 148 33322.31 328.43 2351.78 38.31 2011-05-28 20:37:07.000 148 33322.29 328.40 2351.73 38.31 2011-05-28 20:37:08.000 148 33322.26 328.37 2351.69 38.31 2011-05-28 20:37:09.000 148 33322.33 328.36 2351.73 38.31 2011-05-28 20:37:10.000 148 33322.30 328.39 2351.80 38.31 2011-05-28 20:37:11.000 148 33322.26 328.38 2351.63 38.31 2011-05-28 20:37:12.000 148 33322.21 328.35 2351.73 38.31 2011-05-28 20:37:13.000 148 33322.36 328.36 2351.73 38.31 2011-05-28 20:37:14.000 148 33322.31 328.40 2351.71 38.31 2011-05-28 20:37:15.000 148 33322.26 328.38 2351.80 38.31 2011-05-28 20:37:16.000 148 33322.18 328.35 2351.77 38.31 2011-05-28 20:37:17.000 148 33322.25 328.36 2351.74 38.31 2011-05-28 20:37:18.000 148 33322.25 328.32 2351.67 38.31 2011-05-28 20:37:19.000 148 33322.24 328.39 2351.70 38.31 2011-05-28 20:37:20.000 148 33322.24 328.37 2351.72 38.31 2011-05-28 20:37:21.000 148 33322.28 328.34 2351.70 38.31 2011-05-28 20:37:22.000 148 33322.27 328.34 2351.73 38.31 2011-05-28 20:37:23.000 148 33322.35 328.37 2351.71 38.31 2011-05-28 20:37:24.000 148 33322.29 328.37 2351.64 38.31 2011-05-28 20:37:25.000 148 33322.30 328.35 2351.70 38.31 2011-05-28 20:37:26.000 148 33322.31 328.37 2351.67 38.31 2011-05-28 20:37:27.000 148 33322.26 328.35 2351.69 38.31 2011-05-28 20:37:28.000 148 33322.29 328.28 2351.75 38.31 2011-05-28 20:37:29.000 148 33322.31 328.30 2351.84 38.31 2011-05-28 20:37:30.000 148 33322.29 328.28 2351.57 38.31 2011-05-28 20:37:31.000 148 33322.25 328.26 2351.76 38.31 2011-05-28 20:37:32.000 148 33322.40 328.30 2351.70 38.31 2011-05-28 20:37:33.000 148 33322.37 328.27 2351.70 38.31 2011-05-28 20:37:34.000 148 33322.42 328.30 2351.66 38.31 2011-05-28 20:37:35.000 148 33322.49 328.32 2351.77 38.31 2011-05-28 20:37:36.000 148 33322.41 328.40 2351.68 38.31 2011-05-28 20:37:37.000 148 33322.39 328.33 2351.64 38.31 2011-05-28 20:37:38.000 148 33322.47 328.30 2351.68 38.31 2011-05-28 20:37:39.000 148 33322.47 328.27 2351.68 38.31 2011-05-28 20:37:40.000 148 33322.59 328.27 2351.68 38.31 2011-05-28 20:37:41.000 148 33322.56 328.33 2351.62 38.31 2011-05-28 20:37:42.000 148 33322.56 328.32 2351.73 38.31 2011-05-28 20:37:43.000 148 33322.54 328.26 2351.76 38.31 2011-05-28 20:37:44.000 148 33322.61 328.28 2351.63 38.31 2011-05-28 20:37:45.000 148 33322.50 328.30 2351.66 38.31 2011-05-28 20:37:46.000 148 33322.51 328.36 2351.64 38.31 2011-05-28 20:37:47.000 148 33322.62 328.34 2351.72 38.31 2011-05-28 20:37:48.000 148 33322.47 328.35 2351.68 38.31 2011-05-28 20:37:49.000 148 33322.58 328.37 2351.73 38.31 2011-05-28 20:37:50.000 148 33322.58 328.36 2351.70 38.31 2011-05-28 20:37:51.000 148 33322.63 328.33 2351.70 38.31 2011-05-28 20:37:52.000 148 33322.60 328.34 2351.68 38.31 2011-05-28 20:37:53.000 148 33322.66 328.33 2351.64 38.31 2011-05-28 20:37:54.000 148 33322.59 328.37 2351.65 38.31 2011-05-28 20:37:55.000 148 33322.57 328.38 2351.56 38.31 2011-05-28 20:37:56.000 148 33322.61 328.33 2351.67 38.31 2011-05-28 20:37:57.000 148 33322.51 328.32 2351.59 38.31 2011-05-28 20:37:58.000 148 33322.61 328.30 2351.68 38.31 2011-05-28 20:37:59.000 148 33322.57 328.35 2351.72 38.31 2011-05-28 20:38:00.000 148 33322.61 328.31 2351.64 38.31 2011-05-28 20:38:01.000 148 33322.49 328.36 2351.74 38.31 2011-05-28 20:38:02.000 148 33322.63 328.34 2351.76 38.31 2011-05-28 20:38:03.000 148 33322.62 328.35 2351.74 38.31 2011-05-28 20:38:04.000 148 33322.64 328.31 2351.68 38.31 2011-05-28 20:38:05.000 148 33322.68 328.31 2351.68 38.31 2011-05-28 20:38:06.000 148 33322.66 328.36 2351.66 38.31 2011-05-28 20:38:07.000 148 33322.72 328.37 2351.66 38.31 2011-05-28 20:38:08.000 148 33322.65 328.35 2351.71 38.31 2011-05-28 20:38:09.000 148 33322.68 328.36 2351.72 38.31 2011-05-28 20:38:10.000 148 33322.59 328.33 2351.67 38.31 2011-05-28 20:38:11.000 148 33322.66 328.39 2351.64 38.31 2011-05-28 20:38:12.000 148 33322.72 328.37 2351.71 38.31 2011-05-28 20:38:13.000 148 33322.69 328.38 2351.64 38.31 2011-05-28 20:38:14.000 148 33322.76 328.35 2351.72 38.31 2011-05-28 20:38:15.000 148 33322.78 328.35 2351.73 38.31 2011-05-28 20:38:16.000 148 33322.85 328.35 2351.73 38.31 2011-05-28 20:38:17.000 148 33322.68 328.37 2351.77 38.31 2011-05-28 20:38:18.000 148 33322.74 328.38 2351.64 38.31 2011-05-28 20:38:19.000 148 33322.72 328.42 2351.71 38.31 2011-05-28 20:38:20.000 148 33322.76 328.38 2351.71 38.31 2011-05-28 20:38:21.000 148 33322.69 328.41 2351.70 38.31 2011-05-28 20:38:22.000 148 33322.80 328.40 2351.66 38.31 2011-05-28 20:38:23.000 148 33322.74 328.46 2351.63 38.31 2011-05-28 20:38:24.000 148 33322.70 328.41 2351.66 38.31 2011-05-28 20:38:25.000 148 33322.78 328.38 2351.67 38.31 2011-05-28 20:38:26.000 148 33322.75 328.35 2351.74 38.31 2011-05-28 20:38:27.000 148 33322.72 328.32 2351.66 38.31 2011-05-28 20:38:28.000 148 33322.83 328.39 2351.78 38.31 2011-05-28 20:38:29.000 148 33322.75 328.33 2351.71 38.31 2011-05-28 20:38:30.000 148 33322.82 328.35 2351.67 38.31 2011-05-28 20:38:31.000 148 33322.87 328.34 2351.71 38.31 2011-05-28 20:38:32.000 148 33322.81 328.39 2351.72 38.31 2011-05-28 20:38:33.000 148 33322.75 328.32 2351.63 38.31 2011-05-28 20:38:34.000 148 33322.84 328.29 2351.67 38.31 2011-05-28 20:38:35.000 148 33322.87 328.32 2351.72 38.31 2011-05-28 20:38:36.000 148 33322.88 328.35 2351.66 38.31 2011-05-28 20:38:37.000 148 33322.91 328.39 2351.67 38.31 2011-05-28 20:38:38.000 148 33322.95 328.33 2351.73 38.31 2011-05-28 20:38:39.000 148 33322.89 328.33 2351.66 38.31 2011-05-28 20:38:40.000 148 33322.91 328.30 2351.71 38.31 2011-05-28 20:38:41.000 148 33322.86 328.35 2351.70 38.31 2011-05-28 20:38:42.000 148 33322.90 328.34 2351.66 38.31 2011-05-28 20:38:43.000 148 33322.90 328.38 2351.73 38.31 2011-05-28 20:38:44.000 148 33322.94 328.37 2351.67 38.31 2011-05-28 20:38:45.000 148 33322.93 328.40 2351.64 38.31 2011-05-28 20:38:46.000 148 33322.93 328.40 2351.72 38.31 2011-05-28 20:38:47.000 148 33322.93 328.40 2351.68 38.31 2011-05-28 20:38:48.000 148 33322.95 328.39 2351.66 38.31 2011-05-28 20:38:49.000 148 33322.88 328.41 2351.74 38.31 2011-05-28 20:38:50.000 148 33322.96 328.37 2351.76 38.31 2011-05-28 20:38:51.000 148 33322.89 328.41 2351.76 38.31 2011-05-28 20:38:52.000 148 33322.90 328.42 2351.70 38.31 2011-05-28 20:38:53.000 148 33322.94 328.42 2351.76 38.31 2011-05-28 20:38:54.000 148 33322.88 328.38 2351.65 38.31 2011-05-28 20:38:55.000 148 33323.01 328.45 2351.71 38.31 2011-05-28 20:38:56.000 148 33322.96 328.41 2351.64 38.31 2011-05-28 20:38:57.000 148 33322.96 328.36 2351.66 38.31 2011-05-28 20:38:58.000 148 33322.93 328.39 2351.74 38.31 2011-05-28 20:38:59.000 148 33322.95 328.46 2351.70 38.31 2011-05-28 20:39:00.000 148 33322.96 328.41 2351.69 38.31 2011-05-28 20:39:01.000 148 33322.95 328.40 2351.67 38.31 2011-05-28 20:39:02.000 148 33322.98 328.41 2351.67 38.31 2011-05-28 20:39:03.000 148 33323.00 328.42 2351.63 38.31 2011-05-28 20:39:04.000 148 33323.09 328.43 2351.72 38.31 2011-05-28 20:39:05.000 148 33323.07 328.44 2351.73 38.31 2011-05-28 20:39:06.000 148 33323.09 328.43 2351.66 38.31 2011-05-28 20:39:07.000 148 33323.08 328.43 2351.70 38.31 2011-05-28 20:39:08.000 148 33322.97 328.42 2351.67 38.31 2011-05-28 20:39:09.000 148 33323.00 328.40 2351.73 38.31 2011-05-28 20:39:10.000 148 33323.12 328.45 2351.76 38.31 2011-05-28 20:39:11.000 148 33323.04 328.46 2351.68 38.31 2011-05-28 20:39:12.000 148 33323.04 328.47 2351.71 38.31 2011-05-28 20:39:13.000 148 33323.22 328.45 2351.73 38.31 2011-05-28 20:39:14.000 148 33323.08 328.46 2351.65 38.31 2011-05-28 20:39:15.000 148 33323.09 328.49 2351.61 38.31 2011-05-28 20:39:16.000 148 33323.07 328.45 2351.74 38.31 2011-05-28 20:39:17.000 148 33323.08 328.47 2351.73 38.31 2011-05-28 20:39:18.000 148 33323.05 328.47 2351.65 38.31 2011-05-28 20:39:19.000 148 33323.12 328.47 2351.79 38.31 2011-05-28 20:39:20.000 148 33323.10 328.44 2351.72 38.31 2011-05-28 20:39:21.000 148 33323.09 328.42 2351.77 38.31 2011-05-28 20:39:22.000 148 33323.21 328.44 2351.67 38.31 2011-05-28 20:39:23.000 148 33323.07 328.48 2351.68 38.31 2011-05-28 20:39:24.000 148 33323.07 328.44 2351.63 38.31 2011-05-28 20:39:25.000 148 33323.09 328.44 2351.77 38.31 2011-05-28 20:39:26.000 148 33323.12 328.41 2351.65 38.31 2011-05-28 20:39:27.000 148 33323.06 328.44 2351.68 38.31 2011-05-28 20:39:28.000 148 33323.15 328.47 2351.70 38.31 2011-05-28 20:39:29.000 148 33323.16 328.42 2351.77 38.31 2011-05-28 20:39:30.000 148 33323.17 328.46 2351.83 38.31 2011-05-28 20:39:31.000 148 33323.23 328.44 2351.73 38.31 2011-05-28 20:39:32.000 148 33323.16 328.43 2351.66 38.31 2011-05-28 20:39:33.000 148 33323.18 328.42 2351.68 38.31 2011-05-28 20:39:34.000 148 33323.19 328.43 2351.73 38.31 2011-05-28 20:39:35.000 148 33323.19 328.44 2351.72 38.31 2011-05-28 20:39:36.000 148 33323.07 328.42 2351.74 38.31 2011-05-28 20:39:37.000 148 33323.28 328.43 2351.83 38.31 2011-05-28 20:39:38.000 148 33323.30 328.43 2351.66 38.31 2011-05-28 20:39:39.000 148 33323.21 328.41 2351.68 38.31 2011-05-28 20:39:40.000 148 33323.21 328.43 2351.68 38.31 2011-05-28 20:39:41.000 148 33323.24 328.42 2351.69 38.31 2011-05-28 20:39:42.000 148 33323.19 328.47 2351.74 38.31 2011-05-28 20:39:43.000 148 33323.20 328.52 2351.74 38.31 2011-05-28 20:39:44.000 148 33323.25 328.47 2351.76 38.31 2011-05-28 20:39:45.000 148 33323.15 328.43 2351.83 38.31 2011-05-28 20:39:46.000 148 33323.27 328.44 2351.79 38.31 2011-05-28 20:39:47.000 148 33323.14 328.48 2351.72 38.31 2011-05-28 20:39:48.000 148 33323.14 328.50 2351.83 38.31 2011-05-28 20:39:49.000 148 33323.19 328.47 2351.74 38.31 2011-05-28 20:39:50.000 148 33323.19 328.43 2351.82 38.31 2011-05-28 20:39:51.000 148 33323.16 328.44 2351.79 38.31 2011-05-28 20:39:52.000 148 33323.17 328.40 2351.73 38.31 2011-05-28 20:39:53.000 148 33323.14 328.47 2351.80 38.31 2011-05-28 20:39:54.000 148 33323.19 328.45 2351.73 38.31 2011-05-28 20:39:55.000 148 33323.27 328.45 2351.85 38.31 2011-05-28 20:39:56.000 148 33323.23 328.43 2351.79 38.31 2011-05-28 20:39:57.000 148 33323.16 328.42 2351.88 38.31 2011-05-28 20:39:58.000 148 33323.21 328.47 2351.74 38.31 2011-05-28 20:39:59.000 148 33323.19 328.50 2351.81 38.31 2011-05-28 20:40:00.000 148 33323.07 328.51 2351.77 38.31 2011-05-28 20:40:01.000 148 33323.28 328.49 2351.80 38.31 2011-05-28 20:40:02.000 148 33323.37 328.46 2351.79 38.31 2011-05-28 20:40:03.000 148 33323.31 328.48 2351.86 38.31 2011-05-28 20:40:04.000 148 33323.31 328.49 2351.87 38.31 2011-05-28 20:40:05.000 148 33323.27 328.46 2351.77 38.31 2011-05-28 20:40:06.000 148 33323.31 328.49 2351.77 38.31 2011-05-28 20:40:07.000 148 33323.31 328.51 2351.79 38.31 2011-05-28 20:40:08.000 148 33323.34 328.48 2351.76 38.31 2011-05-28 20:40:09.000 148 33323.36 328.51 2351.74 38.31 2011-05-28 20:40:10.000 148 33323.47 328.50 2351.86 38.31 2011-05-28 20:40:11.000 148 33323.39 328.47 2351.84 38.31 2011-05-28 20:40:12.000 148 33323.43 328.47 2351.78 38.31 2011-05-28 20:40:13.000 148 33323.43 328.45 2351.74 38.31 2011-05-28 20:40:14.000 148 33323.36 328.47 2351.72 38.31 2011-05-28 20:40:15.000 148 33323.38 328.44 2351.78 38.31 2011-05-28 20:40:16.000 148 33323.44 328.49 2351.73 38.31 2011-05-28 20:40:17.000 148 33323.41 328.53 2351.77 38.31 2011-05-28 20:40:18.000 148 33323.50 328.51 2351.88 38.31 2011-05-28 20:40:19.000 148 33323.55 328.46 2351.73 38.31 2011-05-28 20:40:20.000 148 33323.39 328.47 2351.81 38.31 2011-05-28 20:40:21.000 148 33323.49 328.49 2351.82 38.31 2011-05-28 20:40:22.000 148 33323.42 328.52 2351.73 38.31 2011-05-28 20:40:23.000 148 33323.52 328.44 2351.80 38.31 2011-05-28 20:40:24.000 148 33323.40 328.51 2351.76 38.31 2011-05-28 20:40:25.000 148 33323.47 328.51 2351.76 38.31 2011-05-28 20:40:26.000 148 33323.45 328.48 2351.75 38.31 2011-05-28 20:40:27.000 148 33323.43 328.46 2351.82 38.31 2011-05-28 20:40:28.000 148 33323.36 328.50 2351.82 38.31 2011-05-28 20:40:29.000 148 33323.40 328.47 2351.74 38.31 2011-05-28 20:40:30.000 148 33323.39 328.49 2351.83 38.31 2011-05-28 20:40:31.000 148 33323.42 328.46 2351.77 38.31 2011-05-28 20:40:32.000 148 33323.40 328.46 2351.82 38.31 2011-05-28 20:40:33.000 148 33323.43 328.42 2351.79 38.31 2011-05-28 20:40:34.000 148 33323.42 328.44 2351.83 38.31 2011-05-28 20:40:35.000 148 33323.47 328.40 2351.77 38.31 2011-05-28 20:40:36.000 148 33323.40 328.40 2351.73 38.31 2011-05-28 20:40:37.000 148 33323.41 328.41 2351.80 38.31 2011-05-28 20:40:38.000 148 33323.44 328.40 2351.85 38.31 2011-05-28 20:40:39.000 148 33323.42 328.37 2351.80 38.31 2011-05-28 20:40:40.000 148 33323.45 328.35 2351.85 38.31 2011-05-28 20:40:41.000 148 33323.48 328.40 2351.77 38.31 2011-05-28 20:40:42.000 148 33323.52 328.32 2351.76 38.31 2011-05-28 20:40:43.000 148 33323.39 328.36 2351.77 38.31 2011-05-28 20:40:44.000 148 33323.58 328.32 2351.92 38.31 2011-05-28 20:40:45.000 148 33323.48 328.33 2351.88 38.31 2011-05-28 20:40:46.000 148 33323.44 328.40 2351.82 38.31 2011-05-28 20:40:47.000 148 33323.56 328.35 2351.87 38.31 2011-05-28 20:40:48.000 148 33323.52 328.31 2351.79 38.31 2011-05-28 20:40:49.000 148 33323.71 328.35 2351.82 38.31 2011-05-28 20:40:50.000 148 33323.47 328.40 2351.76 38.31 2011-05-28 20:40:51.000 148 33323.60 328.38 2351.76 38.31 2011-05-28 20:40:52.000 148 33323.65 328.32 2351.79 38.31 2011-05-28 20:40:53.000 148 33323.69 328.40 2351.82 38.31 2011-05-28 20:40:54.000 148 33323.68 328.32 2351.85 38.31 2011-05-28 20:40:55.000 148 33323.60 328.34 2351.73 38.31 2011-05-28 20:40:56.000 148 33323.72 328.32 2351.86 38.31 2011-05-28 20:40:57.000 148 33323.70 328.34 2351.80 38.31 2011-05-28 20:40:58.000 148 33323.60 328.29 2351.82 38.31 2011-05-28 20:40:59.000 148 33323.63 328.29 2351.72 38.31 2011-05-28 20:41:00.000 148 33323.69 328.31 2351.76 38.31 2011-05-28 20:41:01.000 148 33323.71 328.29 2351.82 38.31 2011-05-28 20:41:02.000 148 33323.62 328.26 2351.63 38.31 2011-05-28 20:41:03.000 148 33323.56 328.30 2351.76 38.31 2011-05-28 20:41:04.000 148 33323.72 328.33 2351.79 38.31 2011-05-28 20:41:05.000 148 33323.73 328.35 2351.80 38.31 2011-05-28 20:41:06.000 148 33323.65 328.27 2351.83 38.31 2011-05-28 20:41:07.000 148 33323.69 328.30 2351.68 38.31 2011-05-28 20:41:08.000 148 33323.79 328.30 2351.82 38.31 2011-05-28 20:41:09.000 148 33323.72 328.30 2351.77 38.31 2011-05-28 20:41:10.000 148 33323.76 328.33 2351.82 38.31 2011-05-28 20:41:11.000 148 33323.80 328.33 2351.76 38.31 2011-05-28 20:41:12.000 148 33323.75 328.32 2351.80 38.31 2011-05-28 20:41:13.000 148 33323.84 328.30 2351.81 38.31 2011-05-28 20:41:14.000 148 33323.74 328.41 2351.80 38.31 2011-05-28 20:41:15.000 148 33323.75 328.35 2351.73 38.31 2011-05-28 20:41:16.000 148 33323.77 328.34 2351.79 38.31 2011-05-28 20:41:17.000 148 33323.80 328.35 2351.74 38.31 2011-05-28 20:41:18.000 148 33323.68 328.31 2351.80 38.31 2011-05-28 20:41:19.000 148 33323.93 328.33 2351.85 38.31 2011-05-28 20:41:20.000 148 33323.74 328.38 2351.74 38.31 2011-05-28 20:41:21.000 148 33323.83 328.38 2351.75 38.31 2011-05-28 20:41:22.000 148 33323.78 328.32 2351.66 38.31 2011-05-28 20:41:23.000 148 33323.92 328.30 2351.75 38.31 2011-05-28 20:41:24.000 148 33323.82 328.31 2351.71 38.31 2011-05-28 20:41:25.000 148 33323.96 328.33 2351.70 38.31 2011-05-28 20:41:26.000 148 33323.72 328.32 2351.70 38.31 2011-05-28 20:41:27.000 148 33323.77 328.33 2351.66 38.31 2011-05-28 20:41:28.000 148 33323.80 328.30 2351.74 38.31 2011-05-28 20:41:29.000 148 33323.85 328.37 2351.73 38.31 2011-05-28 20:41:30.000 148 33323.78 328.37 2351.73 38.31 2011-05-28 20:41:31.000 148 33323.73 328.34 2351.77 38.31 2011-05-28 20:41:32.000 148 33323.84 328.35 2351.74 38.31 2011-05-28 20:41:33.000 148 33323.86 328.36 2351.74 38.31 2011-05-28 20:41:34.000 148 33323.86 328.35 2351.79 38.31 2011-05-28 20:41:35.000 148 33323.88 328.38 2351.83 38.31 2011-05-28 20:41:36.000 148 33323.75 328.34 2351.73 38.31 2011-05-28 20:41:37.000 148 33323.83 328.30 2351.70 38.31 2011-05-28 20:41:38.000 148 33323.96 328.33 2351.66 38.31 2011-05-28 20:41:39.000 148 33323.81 328.32 2351.76 38.31 2011-05-28 20:41:40.000 148 33323.81 328.29 2351.76 38.31 2011-05-28 20:41:41.000 148 33323.90 328.33 2351.79 38.31 2011-05-28 20:41:42.000 148 33323.92 328.32 2351.80 38.31 2011-05-28 20:41:43.000 148 33324.04 328.30 2351.74 38.31 2011-05-28 20:41:44.000 148 33323.97 328.35 2351.77 38.31 2011-05-28 20:41:45.000 148 33323.95 328.36 2351.80 38.31 2011-05-28 20:41:46.000 148 33324.00 328.35 2351.71 38.31 2011-05-28 20:41:47.000 148 33324.02 328.31 2351.69 38.31 2011-05-28 20:41:48.000 148 33324.02 328.33 2351.73 38.31 2011-05-28 20:41:49.000 148 33324.00 328.30 2351.80 38.31 2011-05-28 20:41:50.000 148 33323.98 328.26 2351.77 38.31 2011-05-28 20:41:51.000 148 33323.94 328.28 2351.68 38.31 2011-05-28 20:41:52.000 148 33324.08 328.33 2351.76 38.31 2011-05-28 20:41:53.000 148 33324.10 328.29 2351.82 38.31 2011-05-28 20:41:54.000 148 33323.94 328.34 2351.73 38.31 2011-05-28 20:41:55.000 148 33323.99 328.33 2351.70 38.31 2011-05-28 20:41:56.000 148 33324.02 328.33 2351.73 38.31 2011-05-28 20:41:57.000 148 33324.02 328.32 2351.75 38.31 2011-05-28 20:41:58.000 148 33323.97 328.31 2351.76 38.31 2011-05-28 20:41:59.000 148 33324.11 328.32 2351.80 38.31 2011-05-28 20:42:00.000 148 33324.06 328.29 2351.73 38.31 2011-05-28 20:42:01.000 148 33324.04 328.31 2351.77 38.31 2011-05-28 20:42:02.000 148 33324.04 328.30 2351.77 38.31 2011-05-28 20:42:03.000 148 33323.97 328.31 2351.77 38.31 2011-05-28 20:42:04.000 148 33324.02 328.30 2351.76 38.31 2011-05-28 20:42:05.000 148 33324.00 328.24 2351.79 38.31 2011-05-28 20:42:06.000 148 33324.04 328.24 2351.70 38.31 2011-05-28 20:42:07.000 148 33324.00 328.24 2351.79 38.31 2011-05-28 20:42:08.000 148 33323.99 328.24 2351.79 38.31 2011-05-28 20:42:09.000 148 33323.94 328.23 2351.81 38.31 2011-05-28 20:42:10.000 148 33324.03 328.26 2351.75 38.31 2011-05-28 20:42:11.000 148 33324.04 328.31 2351.79 38.31 2011-05-28 20:42:12.000 148 33324.00 328.24 2351.76 38.31 2011-05-28 20:42:13.000 148 33323.99 328.20 2351.74 38.31 2011-05-28 20:42:14.000 148 33324.01 328.21 2351.78 38.31 2011-05-28 20:42:15.000 148 33323.94 328.20 2351.77 38.31 2011-05-28 20:42:16.000 148 33323.98 328.18 2351.75 38.31 2011-05-28 20:42:17.000 148 33323.97 328.20 2351.85 38.31 2011-05-28 20:42:18.000 148 33324.00 328.17 2351.85 38.31 2011-05-28 20:42:19.000 148 33324.06 328.21 2351.88 38.31 2011-05-28 20:42:20.000 148 33324.09 328.17 2351.83 38.31 2011-05-28 20:42:21.000 148 33324.05 328.15 2351.86 38.31 2011-05-28 20:42:22.000 148 33324.08 328.14 2351.78 38.31 2011-05-28 20:42:23.000 148 33324.01 328.12 2351.79 38.31 2011-05-28 20:42:24.000 148 33323.96 328.19 2351.79 38.31 2011-05-28 20:42:25.000 148 33323.93 328.13 2351.91 38.31 2011-05-28 20:42:26.000 148 33324.05 328.15 2351.77 38.31 2011-05-28 20:42:27.000 148 33323.97 328.10 2351.79 38.31 2011-05-28 20:42:28.000 148 33324.01 328.16 2351.74 38.31 2011-05-28 20:42:29.000 148 33324.07 328.18 2351.82 38.31 2011-05-28 20:42:30.000 148 33323.97 328.12 2351.86 38.31 2011-05-28 20:42:31.000 148 33324.06 328.09 2351.84 38.31 2011-05-28 20:42:32.000 148 33324.02 328.10 2351.88 38.31 2011-05-28 20:42:33.000 148 33324.06 328.10 2351.78 38.31 2011-05-28 20:42:34.000 148 33324.06 328.12 2351.90 38.31 2011-05-28 20:42:35.000 148 33324.12 328.10 2351.81 38.31 2011-05-28 20:42:36.000 148 33324.01 328.09 2351.84 38.31 2011-05-28 20:42:37.000 148 33323.99 328.08 2351.88 38.31 2011-05-28 20:42:38.000 148 33324.06 328.12 2351.80 38.31 2011-05-28 20:42:39.000 148 33323.99 328.13 2351.81 38.31 2011-05-28 20:42:40.000 148 33324.08 328.08 2351.86 38.31 2011-05-28 20:42:41.000 148 33324.08 328.11 2351.79 38.31 2011-05-28 20:42:42.000 148 33324.07 328.09 2351.76 38.31 2011-05-28 20:42:43.000 148 33323.98 328.14 2351.85 38.31 2011-05-28 20:42:44.000 148 33324.05 328.12 2351.86 38.31 2011-05-28 20:42:45.000 148 33324.13 328.10 2351.86 38.31 2011-05-28 20:42:46.000 148 33324.11 328.06 2351.88 38.31 2011-05-28 20:42:47.000 148 33324.14 328.09 2351.82 38.31 2011-05-28 20:42:48.000 148 33324.11 328.06 2351.80 38.31 2011-05-28 20:42:49.000 148 33324.02 328.06 2351.82 38.31 2011-05-28 20:42:50.000 148 33324.26 328.04 2351.88 38.31 2011-05-28 20:42:51.000 148 33324.12 328.11 2351.82 38.31 2011-05-28 20:42:52.000 148 33324.08 328.05 2351.81 38.31 2011-05-28 20:42:53.000 148 33324.18 328.09 2351.83 38.31 2011-05-28 20:42:54.000 148 33324.25 328.11 2351.77 38.31 2011-05-28 20:42:55.000 148 33324.19 328.08 2351.91 38.31 2011-05-28 20:42:56.000 148 33324.32 328.13 2351.84 38.31 2011-05-28 20:42:57.000 148 33324.22 328.14 2351.83 38.31 2011-05-28 20:42:58.000 148 33324.22 328.05 2351.77 38.31 2011-05-28 20:42:59.000 148 33324.18 328.04 2351.78 38.31 2011-05-28 20:43:00.000 148 33324.15 328.08 2351.73 38.31 2011-05-28 20:43:01.000 148 33324.11 328.06 2351.82 38.31 2011-05-28 20:43:02.000 148 33324.18 328.09 2351.84 38.31 2011-05-28 20:43:03.000 148 33324.15 328.11 2351.84 38.31 2011-05-28 20:43:04.000 148 33324.08 328.09 2351.86 38.32 2011-05-28 20:43:05.000 148 33324.15 328.04 2351.80 38.31 2011-05-28 20:43:06.000 148 33324.15 328.07 2351.73 38.31 2011-05-28 20:43:07.000 148 33324.16 328.16 2351.83 38.31 2011-05-28 20:43:08.000 148 33324.13 328.12 2351.77 38.31 2011-05-28 20:43:09.000 148 33324.08 328.13 2351.77 38.32 2011-05-28 20:43:10.000 148 33324.06 328.11 2351.79 38.31 2011-05-28 20:43:11.000 148 33324.00 328.04 2351.79 38.32 2011-05-28 20:43:12.000 148 33324.02 328.11 2351.83 38.31 2011-05-28 20:43:13.000 148 33323.97 328.06 2351.95 38.31 2011-05-28 20:43:14.000 148 33324.12 328.05 2351.80 38.31 2011-05-28 20:43:15.000 148 33324.04 328.04 2351.80 38.31 2011-05-28 20:43:16.000 148 33324.09 328.02 2351.88 38.31 2011-05-28 20:43:17.000 148 33324.14 328.03 2351.86 38.31 2011-05-28 20:43:18.000 148 33324.09 328.02 2351.89 38.31 2011-05-28 20:43:19.000 148 33324.14 328.04 2351.86 38.31 2011-05-28 20:43:20.000 148 33324.14 328.05 2351.88 38.31 2011-05-28 20:43:21.000 148 33324.10 328.06 2351.86 38.31 2011-05-28 20:43:22.000 148 33324.15 328.01 2351.89 38.31 2011-05-28 20:43:23.000 148 33324.14 328.03 2351.85 38.32 2011-05-28 20:43:24.000 148 33324.15 327.98 2351.82 38.32 2011-05-28 20:43:25.000 148 33324.09 328.02 2351.86 38.31 2011-05-28 20:43:26.000 148 33324.21 328.05 2351.86 38.31 2011-05-28 20:43:27.000 148 33324.18 328.07 2351.89 38.31 2011-05-28 20:43:28.000 148 33324.24 328.02 2351.88 38.31 2011-05-28 20:43:29.000 148 33324.28 328.06 2351.79 38.31 2011-05-28 20:43:30.000 148 33324.21 328.01 2351.81 38.31 2011-05-28 20:43:31.000 148 33324.21 328.02 2351.82 38.31 2011-05-28 20:43:32.000 148 33324.34 328.02 2351.83 38.31 2011-05-28 20:43:33.000 148 33324.25 328.00 2351.79 38.31 2011-05-28 20:43:34.000 148 33324.17 328.02 2351.80 38.31 2011-05-28 20:43:35.000 148 33324.25 328.04 2351.81 38.32 2011-05-28 20:43:36.000 148 33324.20 328.04 2351.80 38.32 2011-05-28 20:43:37.000 148 33324.18 328.05 2351.87 38.31 2011-05-28 20:43:38.000 148 33324.18 327.99 2351.80 38.32 2011-05-28 20:43:39.000 148 33324.22 328.00 2351.79 38.32 2011-05-28 20:43:40.000 148 33324.25 328.01 2351.93 38.31 2011-05-28 20:43:41.000 148 33324.21 328.01 2351.89 38.32 2011-05-28 20:43:42.000 148 33324.16 328.01 2351.80 38.32 2011-05-28 20:43:43.000 148 33324.19 328.01 2351.85 38.31 2011-05-28 20:43:44.000 148 33324.32 328.03 2351.87 38.32 2011-05-28 20:43:45.000 148 33324.22 328.01 2351.84 38.32 2011-05-28 20:43:46.000 148 33324.18 328.07 2351.88 38.31 2011-05-28 20:43:47.000 148 33324.22 328.04 2351.89 38.31 2011-05-28 20:43:48.000 148 33324.28 328.01 2351.89 38.32 2011-05-28 20:43:49.000 148 33324.20 328.00 2351.80 38.32 2011-05-28 20:43:50.000 148 33324.15 328.01 2351.98 38.32 2011-05-28 20:43:51.000 148 33324.13 327.95 2351.91 38.32 2011-05-28 20:43:52.000 148 33324.15 327.94 2351.97 38.32 2011-05-28 20:43:53.000 148 33324.22 328.02 2351.89 38.32 2011-05-28 20:43:54.000 148 33324.18 328.01 2351.81 38.32 2011-05-28 20:43:55.000 148 33324.27 327.95 2351.88 38.32 2011-05-28 20:43:56.000 148 33324.30 327.93 2351.89 38.32 2011-05-28 20:43:57.000 148 33324.18 327.92 2351.85 38.32 2011-05-28 20:43:58.000 148 33324.29 327.94 2351.85 38.32 2011-05-28 20:43:59.000 148 33324.24 327.94 2351.97 38.32 2011-05-28 20:44:00.000 148 33324.17 327.98 2351.87 38.31 2011-05-28 20:44:01.000 148 33324.22 327.92 2351.83 38.32 2011-05-28 20:44:02.000 148 33324.27 327.96 2351.91 38.32 2011-05-28 20:44:03.000 148 33324.24 327.95 2351.91 38.32 2011-05-28 20:44:04.000 148 33324.22 327.91 2351.81 38.32 2011-05-28 20:44:05.000 148 33324.28 327.92 2351.86 38.32 2011-05-28 20:44:06.000 148 33324.20 327.89 2351.90 38.32 2011-05-28 20:44:07.000 148 33324.26 327.89 2351.89 38.32 2011-05-28 20:44:08.000 148 33324.24 327.93 2351.94 38.32 2011-05-28 20:44:09.000 148 33324.27 327.94 2351.90 38.32 2011-05-28 20:44:10.000 148 33324.22 327.93 2351.88 38.32 2011-05-28 20:44:11.000 148 33324.24 327.88 2351.95 38.32 2011-05-28 20:44:12.000 148 33324.12 327.86 2351.86 38.32 2011-05-28 20:44:13.000 148 33324.21 327.82 2351.83 38.32 2011-05-28 20:44:14.000 148 33324.14 327.84 2351.89 38.32 2011-05-28 20:44:15.000 148 33324.17 327.84 2351.88 38.32 2011-05-28 20:44:16.000 148 33324.21 327.85 2351.89 38.32 2011-05-28 20:44:17.000 148 33324.20 327.90 2351.97 38.32 2011-05-28 20:44:18.000 148 33324.10 327.87 2351.89 38.32 2011-05-28 20:44:19.000 148 33324.14 327.93 2351.92 38.32 2011-05-28 20:44:20.000 148 33324.08 327.88 2351.96 38.32 2011-05-28 20:44:21.000 148 33324.11 327.90 2351.95 38.32 2011-05-28 20:44:22.000 148 33324.18 327.93 2351.84 38.32 2011-05-28 20:44:23.000 148 33324.18 327.93 2351.88 38.32 2011-05-28 20:44:24.000 148 33324.24 327.94 2351.86 38.32 2011-05-28 20:44:25.000 148 33324.16 327.92 2351.87 38.32 2011-05-28 20:44:26.000 148 33324.19 327.88 2351.93 38.31 2011-05-28 20:44:27.000 148 33324.15 327.94 2352.01 38.32 2011-05-28 20:44:28.000 148 33324.17 327.91 2351.89 38.32 2011-05-28 20:44:29.000 148 33324.15 327.95 2351.90 38.32 2011-05-28 20:44:30.000 148 33324.21 327.88 2351.89 38.32 2011-05-28 20:44:31.000 148 33324.15 327.94 2352.04 38.32 2011-05-28 20:44:32.000 148 33324.19 327.92 2351.95 38.31 2011-05-28 20:44:33.000 148 33324.15 327.88 2351.88 38.32 2011-05-28 20:44:34.000 148 33324.14 327.88 2351.95 38.32 2011-05-28 20:44:35.000 148 33324.24 327.90 2351.88 38.32 2011-05-28 20:44:36.000 148 33324.09 327.85 2351.95 38.32 2011-05-28 20:44:37.000 148 33324.14 327.88 2351.85 38.32 2011-05-28 20:44:38.000 148 33324.30 327.91 2351.91 38.32 2011-05-28 20:44:39.000 148 33324.08 327.85 2351.85 38.32 2011-05-28 20:44:40.000 148 33324.17 327.84 2351.86 38.32 2011-05-28 20:44:41.000 148 33324.15 327.85 2351.92 38.32 2011-05-28 20:44:42.000 148 33324.18 327.83 2351.91 38.32 2011-05-28 20:44:43.000 148 33324.22 327.85 2351.91 38.32 2011-05-28 20:44:44.000 148 33324.05 327.84 2351.92 38.32 2011-05-28 20:44:45.000 148 33324.18 327.84 2351.99 38.32 2011-05-28 20:44:46.000 148 33324.17 327.82 2351.92 38.32 2011-05-28 20:44:47.000 148 33324.17 327.89 2351.90 38.32 2011-05-28 20:44:48.000 148 33324.25 327.89 2352.00 38.32 2011-05-28 20:44:49.000 148 33324.24 327.88 2351.90 38.32 2011-05-28 20:44:50.000 148 33324.22 327.85 2351.85 38.32 2011-05-28 20:44:51.000 148 33324.31 327.87 2351.93 38.32 2011-05-28 20:44:52.000 148 33324.17 327.85 2351.91 38.32 2011-05-28 20:44:53.000 148 33324.23 327.80 2351.88 38.32 2011-05-28 20:44:54.000 148 33324.17 327.83 2351.84 38.32 2011-05-28 20:44:55.000 148 33324.13 327.85 2351.83 38.32 2011-05-28 20:44:56.000 148 33324.15 327.83 2351.92 38.32 2011-05-28 20:44:57.000 148 33324.20 327.89 2351.87 38.32 2011-05-28 20:44:58.000 148 33324.19 327.87 2351.84 38.32 2011-05-28 20:44:59.000 148 33324.08 327.87 2351.93 38.32 2011-05-28 20:45:00.000 148 33324.24 327.84 2351.78 38.32 2011-05-28 20:45:01.000 148 33324.27 327.78 2351.92 38.32 2011-05-28 20:45:02.000 148 33324.22 327.80 2351.85 38.32 2011-05-28 20:45:03.000 148 33324.09 327.82 2351.91 38.32 2011-05-28 20:45:04.000 148 33324.06 327.83 2351.90 38.32 2011-05-28 20:45:05.000 148 33324.11 327.85 2351.91 38.32 2011-05-28 20:45:06.000 148 33324.15 327.86 2351.91 38.32 2011-05-28 20:45:07.000 148 33324.21 327.80 2351.89 38.32 2011-05-28 20:45:08.000 148 33324.01 327.82 2352.01 38.32 2011-05-28 20:45:09.000 148 33324.20 327.90 2351.86 38.32 2011-05-28 20:45:10.000 148 33324.17 327.88 2351.88 38.32 2011-05-28 20:45:11.000 148 33324.21 327.82 2351.95 38.32 2011-05-28 20:45:12.000 148 33324.21 327.87 2351.97 38.32 2011-05-28 20:45:13.000 148 33324.11 327.84 2351.95 38.32 2011-05-28 20:45:14.000 148 33324.27 327.82 2351.95 38.32 2011-05-28 20:45:15.000 148 33324.18 327.79 2351.92 38.32 2011-05-28 20:45:16.000 148 33324.17 327.85 2351.95 38.32 2011-05-28 20:45:17.000 148 33324.22 327.87 2351.91 38.32 2011-05-28 20:45:18.000 148 33324.20 327.87 2351.87 38.32 2011-05-28 20:45:19.000 148 33324.26 327.86 2351.95 38.32 2011-05-28 20:45:20.000 148 33324.12 327.86 2351.93 38.32 2011-05-28 20:45:21.000 148 33324.17 327.84 2351.95 38.32 2011-05-28 20:45:22.000 148 33324.08 327.82 2351.92 38.32 2011-05-28 20:45:23.000 148 33324.20 327.85 2351.93 38.32 2011-05-28 20:45:24.000 148 33324.13 327.80 2351.97 38.32 2011-05-28 20:45:25.000 148 33324.20 327.77 2351.93 38.32 2011-05-28 20:45:26.000 148 33324.05 327.79 2351.91 38.32 2011-05-28 20:45:27.000 148 33324.11 327.86 2352.01 38.32 2011-05-28 20:45:28.000 148 33324.11 327.87 2352.02 38.32 2011-05-28 20:45:29.000 148 33324.06 327.84 2351.93 38.32 2011-05-28 20:45:30.000 148 33324.08 327.82 2352.01 38.32 2011-05-28 20:45:31.000 148 33324.15 327.81 2351.98 38.32 2011-05-28 20:45:32.000 148 33324.09 327.81 2351.99 38.32 2011-05-28 20:45:33.000 148 33324.11 327.82 2351.92 38.32 2011-05-28 20:45:34.000 148 33324.08 327.82 2351.95 38.32 2011-05-28 20:45:35.000 148 33324.05 327.84 2351.97 38.32 2011-05-28 20:45:36.000 148 33324.06 327.84 2352.07 38.32 2011-05-28 20:45:37.000 148 33324.09 327.77 2351.92 38.32 2011-05-28 20:45:38.000 148 33324.10 327.80 2351.97 38.32 2011-05-28 20:45:39.000 148 33324.15 327.87 2352.00 38.32 2011-05-28 20:45:40.000 148 33324.11 327.83 2352.01 38.32 2011-05-28 20:45:41.000 148 33324.27 327.89 2351.92 38.32 2011-05-28 20:45:42.000 148 33324.12 327.78 2352.04 38.32 2011-05-28 20:45:43.000 148 33324.17 327.82 2351.97 38.32 2011-05-28 20:45:44.000 148 33324.20 327.80 2351.92 38.32 2011-05-28 20:45:45.000 148 33324.21 327.95 2352.03 38.32 2011-05-28 20:45:46.000 148 33324.17 327.91 2351.96 38.32 2011-05-28 20:45:47.000 148 33324.22 327.81 2351.99 38.32 2011-05-28 20:45:48.000 148 33324.27 327.81 2352.02 38.32 2011-05-28 20:45:49.000 148 33324.24 327.80 2351.98 38.32 2011-05-28 20:45:50.000 148 33324.10 327.82 2351.98 38.32 2011-05-28 20:45:51.000 148 33324.18 327.79 2351.97 38.32 2011-05-28 20:45:52.000 148 33324.20 327.78 2351.99 38.32 2011-05-28 20:45:53.000 148 33324.17 327.84 2352.03 38.32 2011-05-28 20:45:54.000 148 33324.17 327.81 2351.91 38.32 2011-05-28 20:45:55.000 148 33324.11 327.83 2352.03 38.32 2011-05-28 20:45:56.000 148 33324.11 327.81 2351.86 38.32 2011-05-28 20:45:57.000 148 33324.14 327.84 2351.95 38.32 2011-05-28 20:45:58.000 148 33324.11 327.79 2351.93 38.32 2011-05-28 20:45:59.000 148 33324.23 327.87 2351.95 38.32 2011-05-28 20:46:00.000 148 33324.19 327.85 2352.03 38.32 2011-05-28 20:46:01.000 148 33324.14 327.82 2351.97 38.32 2011-05-28 20:46:02.000 148 33324.14 327.81 2351.97 38.32 2011-05-28 20:46:03.000 148 33324.11 327.81 2352.04 38.32 2011-05-28 20:46:04.000 148 33324.09 327.82 2351.96 38.32 2011-05-28 20:46:05.000 148 33324.05 327.82 2351.97 38.32 2011-05-28 20:46:06.000 148 33324.04 327.78 2351.92 38.32 2011-05-28 20:46:07.000 148 33324.09 327.77 2351.99 38.32 2011-05-28 20:46:08.000 148 33324.07 327.82 2351.97 38.32 2011-05-28 20:46:09.000 148 33324.01 327.79 2351.95 38.32 2011-05-28 20:46:10.000 148 33324.08 327.78 2351.99 38.32 2011-05-28 20:46:11.000 148 33324.18 327.78 2351.98 38.32 2011-05-28 20:46:12.000 148 33324.12 327.82 2352.01 38.32 2011-05-28 20:46:13.000 148 33324.20 327.81 2351.92 38.32 2011-05-28 20:46:14.000 148 33324.06 327.80 2352.01 38.32 2011-05-28 20:46:15.000 148 33324.20 327.78 2352.08 38.32 2011-05-28 20:46:16.000 148 33324.09 327.81 2352.04 38.32 2011-05-28 20:46:17.000 148 33324.17 327.80 2352.04 38.32 2011-05-28 20:46:18.000 148 33324.11 327.79 2352.01 38.32 2011-05-28 20:46:19.000 148 33324.05 327.75 2352.03 38.32 2011-05-28 20:46:20.000 148 33324.12 327.77 2352.03 38.32 2011-05-28 20:46:21.000 148 33324.08 327.74 2352.04 38.32 2011-05-28 20:46:22.000 148 33324.08 327.73 2351.99 38.32 2011-05-28 20:46:23.000 148 33324.08 327.75 2351.97 38.32 2011-05-28 20:46:24.000 148 33324.06 327.76 2352.00 38.32 2011-05-28 20:46:25.000 148 33324.02 327.78 2351.97 38.32 2011-05-28 20:46:26.000 148 33324.01 327.78 2352.01 38.32 2011-05-28 20:46:27.000 148 33324.05 327.78 2352.04 38.32 2011-05-28 20:46:28.000 148 33324.09 327.79 2352.03 38.32 2011-05-28 20:46:29.000 148 33324.07 327.77 2352.04 38.32 2011-05-28 20:46:30.000 148 33324.11 327.74 2351.98 38.32 2011-05-28 20:46:31.000 148 33324.07 327.71 2352.07 38.32 2011-05-28 20:46:32.000 148 33324.13 327.75 2352.01 38.32 2011-05-28 20:46:33.000 148 33324.05 327.73 2352.00 38.32 2011-05-28 20:46:34.000 148 33324.08 327.74 2351.99 38.32 2011-05-28 20:46:35.000 148 33324.13 327.70 2352.03 38.32 2011-05-28 20:46:36.000 148 33324.04 327.72 2352.00 38.32 2011-05-28 20:46:37.000 148 33324.02 327.67 2351.95 38.32 2011-05-28 20:46:38.000 148 33324.10 327.71 2351.99 38.32 2011-05-28 20:46:39.000 148 33324.09 327.70 2352.01 38.32 2011-05-28 20:46:40.000 148 33324.08 327.74 2351.95 38.32 2011-05-28 20:46:41.000 148 33324.00 327.81 2352.01 38.32 2011-05-28 20:46:42.000 148 33324.07 327.74 2352.03 38.32 2011-05-28 20:46:43.000 148 33323.96 327.71 2352.09 38.32 2011-05-28 20:46:44.000 148 33324.03 327.76 2352.13 38.32 2011-05-28 20:46:45.000 148 33324.12 327.75 2351.95 38.32 2011-05-28 20:46:46.000 148 33324.09 327.75 2351.98 38.32 2011-05-28 20:46:47.000 148 33324.08 327.75 2352.07 38.32 2011-05-28 20:46:48.000 148 33324.10 327.75 2351.97 38.32 2011-05-28 20:46:49.000 148 33324.09 327.78 2352.05 38.32 2011-05-28 20:46:50.000 148 33324.11 327.74 2351.99 38.32 2011-05-28 20:46:51.000 148 33324.11 327.75 2352.01 38.32 2011-05-28 20:46:52.000 148 33324.16 327.74 2352.03 38.32 2011-05-28 20:46:53.000 148 33324.16 327.74 2352.01 38.32 2011-05-28 20:46:54.000 148 33324.17 327.74 2352.03 38.32 2011-05-28 20:46:55.000 148 33324.27 327.74 2352.05 38.32 2011-05-28 20:46:56.000 148 33324.06 327.71 2351.99 38.32 2011-05-28 20:46:57.000 148 33324.20 327.75 2352.07 38.32 2011-05-28 20:46:58.000 148 33324.02 327.73 2351.97 38.32 2011-05-28 20:46:59.000 148 33324.11 327.70 2352.01 38.32 2011-05-28 20:47:00.000 148 33324.12 327.75 2352.13 38.32 2011-05-28 20:47:01.000 148 33324.08 327.73 2351.96 38.32 2011-05-28 20:47:02.000 148 33324.13 327.72 2352.08 38.32 2011-05-28 20:47:03.000 148 33324.09 327.70 2352.04 38.32 2011-05-28 20:47:04.000 148 33324.17 327.70 2352.00 38.32 2011-05-28 20:47:05.000 148 33324.08 327.67 2351.99 38.32 2011-05-28 20:47:06.000 148 33324.10 327.74 2352.01 38.32 2011-05-28 20:47:07.000 148 33324.08 327.73 2352.01 38.32 2011-05-28 20:47:08.000 148 33324.11 327.79 2351.96 38.32 2011-05-28 20:47:09.000 148 33324.04 327.73 2352.04 38.32 2011-05-28 20:47:10.000 148 33324.08 327.70 2351.98 38.32 2011-05-28 20:47:11.000 148 33324.14 327.68 2352.00 38.32 2011-05-28 20:47:12.000 148 33324.08 327.72 2352.04 38.32 2011-05-28 20:47:13.000 148 33324.17 327.67 2352.05 38.32 2011-05-28 20:47:14.000 148 33324.10 327.72 2352.05 38.32 2011-05-28 20:47:15.000 148 33324.19 327.75 2351.98 38.32 2011-05-28 20:47:16.000 148 33324.11 327.75 2352.00 38.32 2011-05-28 20:47:17.000 148 33324.11 327.75 2352.03 38.32 2011-05-28 20:47:18.000 148 33324.15 327.71 2352.03 38.32 2011-05-28 20:47:19.000 148 33324.05 327.67 2352.03 38.32 2011-05-28 20:47:20.000 148 33324.17 327.76 2352.09 38.32 2011-05-28 20:47:21.000 148 33323.97 327.71 2351.99 38.32 2011-05-28 20:47:22.000 148 33324.08 327.72 2352.02 38.32 2011-05-28 20:47:23.000 148 33324.05 327.77 2352.10 38.32 2011-05-28 20:47:24.000 148 33324.09 327.79 2352.04 38.32 2011-05-28 20:47:25.000 148 33324.03 327.75 2352.08 38.32 2011-05-28 20:47:26.000 148 33324.11 327.77 2352.10 38.32 2011-05-28 20:47:27.000 148 33324.05 327.72 2352.04 38.32 2011-05-28 20:47:28.000 148 33324.15 327.71 2352.12 38.32 2011-05-28 20:47:29.000 148 33324.15 327.79 2352.04 38.32 2011-05-28 20:47:30.000 148 33324.13 327.74 2352.08 38.32 2011-05-28 20:47:31.000 148 33324.11 327.77 2352.08 38.32 2011-05-28 20:47:32.000 148 33324.14 327.71 2352.08 38.32 2011-05-28 20:47:33.000 148 33324.10 327.72 2352.07 38.32 2011-05-28 20:47:34.000 148 33324.06 327.74 2352.05 38.32 2011-05-28 20:47:35.000 148 33324.12 327.74 2352.03 38.32 2011-05-28 20:47:36.000 148 33324.15 327.70 2352.08 38.32 2011-05-28 20:47:37.000 148 33324.13 327.71 2352.16 38.32 2011-05-28 20:47:38.000 148 33324.14 327.68 2352.17 38.32 2011-05-28 20:47:39.000 148 33324.05 327.77 2352.03 38.32 2011-05-28 20:47:40.000 148 33324.12 327.75 2352.04 38.32 2011-05-28 20:47:41.000 148 33323.99 327.72 2352.13 38.32 2011-05-28 20:47:42.000 148 33324.02 327.71 2352.15 38.32 2011-05-28 20:47:43.000 148 33324.02 327.73 2352.03 38.32 2011-05-28 20:47:44.000 148 33323.89 327.72 2351.97 38.32 2011-05-28 20:47:45.000 148 33324.00 327.71 2352.06 38.32 2011-05-28 20:47:46.000 148 33324.01 327.68 2352.02 38.32 2011-05-28 20:47:47.000 148 33324.06 327.66 2352.04 38.32 2011-05-28 20:47:48.000 148 33323.95 327.69 2352.04 38.32 2011-05-28 20:47:49.000 148 33323.96 327.71 2352.10 38.32 2011-05-28 20:47:50.000 148 33323.84 327.66 2352.07 38.32 2011-05-28 20:47:51.000 148 33324.03 327.64 2352.04 38.32 2011-05-28 20:47:52.000 148 33323.86 327.67 2352.05 38.32 2011-05-28 20:47:53.000 148 33324.01 327.70 2352.09 38.32 2011-05-28 20:47:54.000 148 33324.03 327.66 2352.15 38.32 2011-05-28 20:47:55.000 148 33323.96 327.70 2352.22 38.32 2011-05-28 20:47:56.000 148 33323.97 327.70 2352.13 38.32 2011-05-28 20:47:57.000 148 33323.91 327.68 2352.10 38.32 2011-05-28 20:47:58.000 148 33323.96 327.66 2352.05 38.32 2011-05-28 20:47:59.000 148 33324.04 327.59 2352.10 38.32 2011-05-28 20:48:00.000 148 33324.09 327.63 2352.01 38.32 2011-05-28 20:48:01.000 148 33324.20 327.68 2352.07 38.32 2011-05-28 20:48:02.000 148 33324.09 327.63 2352.08 38.32 2011-05-28 20:48:03.000 148 33324.08 327.70 2352.09 38.32 2011-05-28 20:48:04.000 148 33324.17 327.68 2352.04 38.32 2011-05-28 20:48:05.000 148 33324.06 327.71 2352.01 38.32 2011-05-28 20:48:06.000 148 33324.11 327.68 2352.04 38.32 2011-05-28 20:48:07.000 148 33324.14 327.68 2352.07 38.32 2011-05-28 20:48:08.000 148 33324.15 327.68 2352.07 38.32 2011-05-28 20:48:09.000 148 33324.13 327.62 2352.05 38.32 2011-05-28 20:48:10.000 148 33324.15 327.64 2351.99 38.32 2011-05-28 20:48:11.000 148 33324.15 327.66 2352.12 38.32 2011-05-28 20:48:12.000 148 33324.14 327.68 2352.05 38.32 2011-05-28 20:48:13.000 148 33324.12 327.61 2352.06 38.32 2011-05-28 20:48:14.000 148 33324.29 327.69 2352.01 38.32 2011-05-28 20:48:15.000 148 33324.17 327.66 2351.98 38.32 2011-05-28 20:48:16.000 148 33324.18 327.62 2352.01 38.32 2011-05-28 20:48:17.000 148 33324.21 327.62 2351.98 38.32 2011-05-28 20:48:18.000 148 33324.21 327.67 2351.97 38.32 2011-05-28 20:48:19.000 148 33324.22 327.58 2351.97 38.32 2011-05-28 20:48:20.000 148 33324.11 327.68 2352.03 38.32 2011-05-28 20:48:21.000 148 33324.28 327.64 2352.08 38.32 2011-05-28 20:48:22.000 148 33324.22 327.63 2352.04 38.32 2011-05-28 20:48:23.000 148 33324.26 327.64 2352.04 38.32 2011-05-28 20:48:24.000 148 33324.25 327.68 2351.98 38.32 2011-05-28 20:48:25.000 148 33324.23 327.63 2352.09 38.32 2011-05-28 20:48:26.000 148 33324.30 327.64 2352.02 38.32 2011-05-28 20:48:27.000 148 33324.29 327.62 2352.01 38.32 2011-05-28 20:48:28.000 148 33324.29 327.62 2351.97 38.32 2011-05-28 20:48:29.000 148 33324.35 327.59 2352.04 38.32 2011-05-28 20:48:30.000 148 33324.22 327.56 2351.98 38.32 2011-05-28 20:48:31.000 148 33324.32 327.64 2351.92 38.32 2011-05-28 20:48:32.000 148 33324.18 327.61 2352.03 38.32 2011-05-28 20:48:33.000 148 33324.29 327.58 2351.99 38.32 2011-05-28 20:48:34.000 148 33324.27 327.62 2351.96 38.32 2011-05-28 20:48:35.000 148 33324.28 327.62 2351.99 38.32 2011-05-28 20:48:36.000 148 33324.32 327.60 2352.05 38.32 2011-05-28 20:48:37.000 148 33324.23 327.62 2351.99 38.32 2011-05-28 20:48:38.000 148 33324.39 327.61 2351.99 38.32 2011-05-28 20:48:39.000 148 33324.26 327.59 2351.99 38.32 2011-05-28 20:48:40.000 148 33324.26 327.62 2352.02 38.32 2011-05-28 20:48:41.000 148 33324.35 327.58 2351.92 38.32 2011-05-28 20:48:42.000 148 33324.33 327.62 2351.99 38.32 2011-05-28 20:48:43.000 148 33324.30 327.64 2352.13 38.32 2011-05-28 20:48:44.000 148 33324.33 327.65 2352.01 38.32 2011-05-28 20:48:45.000 148 33324.26 327.61 2352.01 38.32 2011-05-28 20:48:46.000 148 33324.26 327.62 2351.98 38.32 2011-05-28 20:48:47.000 148 33324.37 327.68 2351.89 38.32 2011-05-28 20:48:48.000 148 33324.30 327.71 2351.97 38.32 2011-05-28 20:48:49.000 148 33324.28 327.67 2352.04 38.32 2011-05-28 20:48:50.000 148 33324.35 327.63 2351.98 38.32 2011-05-28 20:48:51.000 148 33324.34 327.63 2352.10 38.32 2011-05-28 20:48:52.000 148 33324.40 327.62 2352.07 38.32 2011-05-28 20:48:53.000 148 33324.32 327.61 2351.98 38.32 2011-05-28 20:48:54.000 148 33324.22 327.60 2352.01 38.32 2011-05-28 20:48:55.000 148 33324.25 327.65 2351.98 38.32 2011-05-28 20:48:56.000 148 33324.37 327.66 2352.01 38.32 2011-05-28 20:48:57.000 148 33324.30 327.64 2352.08 38.32 2011-05-28 20:48:58.000 148 33324.32 327.64 2352.08 38.32 2011-05-28 20:48:59.000 148 33324.28 327.63 2352.02 38.32 2011-05-28 20:49:00.000 148 33324.30 327.62 2351.93 38.32 2011-05-28 20:49:01.000 148 33324.32 327.64 2352.01 38.32 2011-05-28 20:49:02.000 148 33324.22 327.59 2351.98 38.32 2011-05-28 20:49:03.000 148 33324.27 327.66 2352.00 38.32 2011-05-28 20:49:04.000 148 33324.30 327.64 2352.00 38.32 2011-05-28 20:49:05.000 148 33324.24 327.59 2351.99 38.32 2011-05-28 20:49:06.000 148 33324.33 327.61 2352.02 38.32 2011-05-28 20:49:07.000 148 33324.29 327.67 2352.09 38.32 2011-05-28 20:49:08.000 148 33324.40 327.68 2351.99 38.32 2011-05-28 20:49:09.000 148 33324.28 327.73 2352.07 38.32 2011-05-28 20:49:10.000 148 33324.30 327.67 2352.04 38.32 2011-05-28 20:49:11.000 148 33324.20 327.69 2351.95 38.32 2011-05-28 20:49:12.000 148 33324.34 327.64 2351.95 38.32 2011-05-28 20:49:13.000 148 33324.24 327.65 2352.05 38.32 2011-05-28 20:49:14.000 148 33324.28 327.66 2352.05 38.32 2011-05-28 20:49:15.000 148 33324.24 327.71 2352.02 38.32 2011-05-28 20:49:16.000 148 33324.25 327.65 2351.97 38.32 2011-05-28 20:49:17.000 148 33324.29 327.71 2351.93 38.32 2011-05-28 20:49:18.000 148 33324.34 327.69 2352.08 38.32 2011-05-28 20:49:19.000 148 33324.40 327.69 2352.03 38.32 2011-05-28 20:49:20.000 148 33324.20 327.67 2352.07 38.32 2011-05-28 20:49:21.000 148 33324.28 327.66 2352.08 38.32 2011-05-28 20:49:22.000 148 33324.36 327.67 2352.08 38.32 2011-05-28 20:49:23.000 148 33324.31 327.68 2352.04 38.32 2011-05-28 20:49:24.000 148 33324.35 327.68 2352.11 38.32 2011-05-28 20:49:25.000 148 33324.30 327.66 2352.02 38.32 2011-05-28 20:49:26.000 148 33324.25 327.71 2352.05 38.32 2011-05-28 20:49:27.000 148 33324.38 327.69 2352.09 38.32 2011-05-28 20:49:28.000 148 33324.30 327.69 2352.13 38.32 2011-05-28 20:49:29.000 148 33324.38 327.71 2352.10 38.32 2011-05-28 20:49:30.000 148 33324.39 327.62 2352.11 38.32 2011-05-28 20:49:31.000 148 33324.33 327.68 2352.08 38.32 2011-05-28 20:49:32.000 148 33324.40 327.63 2352.02 38.32 2011-05-28 20:49:33.000 148 33324.49 327.62 2352.03 38.32 2011-05-28 20:49:34.000 148 33324.37 327.63 2352.08 38.32 2011-05-28 20:49:35.000 148 33324.46 327.68 2351.97 38.32 2011-05-28 20:49:36.000 148 33324.40 327.70 2352.03 38.32 2011-05-28 20:49:37.000 148 33324.39 327.68 2352.04 38.32 2011-05-28 20:49:38.000 148 33324.42 327.73 2352.05 38.32 2011-05-28 20:49:39.000 148 33324.54 327.64 2352.07 38.32 2011-05-28 20:49:40.000 148 33324.42 327.67 2352.12 38.32 2011-05-28 20:49:41.000 148 33324.48 327.69 2352.07 38.32 2011-05-28 20:49:42.000 148 33324.40 327.68 2352.06 38.32 2011-05-28 20:49:43.000 148 33324.41 327.64 2351.99 38.32 2011-05-28 20:49:44.000 148 33324.30 327.63 2352.07 38.32 2011-05-28 20:49:45.000 148 33324.36 327.68 2352.03 38.32 2011-05-28 20:49:46.000 148 33324.29 327.64 2351.99 38.32 2011-05-28 20:49:47.000 148 33324.30 327.58 2352.11 38.32 2011-05-28 20:49:48.000 148 33324.33 327.64 2351.99 38.32 2011-05-28 20:49:49.000 148 33324.23 327.62 2352.06 38.32 2011-05-28 20:49:50.000 148 33324.27 327.62 2352.04 38.32 2011-05-28 20:49:51.000 148 33324.14 327.66 2352.03 38.32 2011-05-28 20:49:52.000 148 33324.20 327.62 2352.08 38.32 2011-05-28 20:49:53.000 148 33324.14 327.67 2352.05 38.32 2011-05-28 20:49:54.000 148 33324.21 327.68 2352.14 38.32 2011-05-28 20:49:55.000 148 33324.18 327.66 2352.11 38.32 2011-05-28 20:49:56.000 148 33324.11 327.67 2352.07 38.32 2011-05-28 20:49:57.000 148 33324.37 327.67 2352.03 38.32 2011-05-28 20:49:58.000 148 33324.17 327.68 2352.08 38.32 2011-05-28 20:49:59.000 148 33324.15 327.71 2352.02 38.32 2011-05-28 20:50:00.000 148 33324.29 327.70 2352.08 38.32 2011-05-28 20:50:01.000 148 33324.21 327.70 2352.10 38.32 2011-05-28 20:50:02.000 148 33324.37 327.72 2352.09 38.32 2011-05-28 20:50:03.000 148 33324.39 327.70 2352.07 38.32 2011-05-28 20:50:04.000 148 33324.32 327.71 2352.12 38.32 2011-05-28 20:50:05.000 148 33324.39 327.72 2352.14 38.32 2011-05-28 20:50:06.000 148 33324.37 327.68 2352.13 38.32 2011-05-28 20:50:07.000 148 33324.39 327.67 2352.16 38.32 2011-05-28 20:50:08.000 148 33324.47 327.71 2352.10 38.32 2011-05-28 20:50:09.000 148 33324.43 327.70 2352.05 38.32 2011-05-28 20:50:10.000 148 33324.41 327.69 2352.07 38.32 2011-05-28 20:50:11.000 148 33324.42 327.70 2352.11 38.32 2011-05-28 20:50:12.000 148 33324.41 327.70 2352.07 38.32 2011-05-28 20:50:13.000 148 33324.41 327.70 2352.17 38.32 2011-05-28 20:50:14.000 148 33324.37 327.70 2352.09 38.32 2011-05-28 20:50:15.000 148 33324.40 327.68 2352.13 38.32 2011-05-28 20:50:16.000 148 33324.37 327.72 2352.08 38.32 2011-05-28 20:50:17.000 148 33324.39 327.68 2352.08 38.32 2011-05-28 20:50:18.000 148 33324.38 327.72 2351.99 38.32 2011-05-28 20:50:19.000 148 33324.32 327.68 2352.13 38.32 2011-05-28 20:50:20.000 148 33324.30 327.70 2352.11 38.32 2011-05-28 20:50:21.000 148 33324.32 327.70 2352.07 38.32 2011-05-28 20:50:22.000 148 33324.32 327.65 2352.08 38.32 2011-05-28 20:50:23.000 148 33324.36 327.66 2352.07 38.32 2011-05-28 20:50:24.000 148 33324.36 327.78 2352.19 38.32 2011-05-28 20:50:25.000 148 33324.32 327.69 2352.06 38.32 2011-05-28 20:50:26.000 148 33324.33 327.71 2352.07 38.32 2011-05-28 20:50:27.000 148 33324.30 327.67 2352.10 38.32 2011-05-28 20:50:28.000 148 33324.24 327.67 2352.08 38.32 2011-05-28 20:50:29.000 148 33324.22 327.69 2352.05 38.32 2011-05-28 20:50:30.000 148 33324.20 327.68 2352.08 38.32 2011-05-28 20:50:31.000 148 33324.29 327.68 2352.06 38.32 2011-05-28 20:50:32.000 148 33324.21 327.76 2352.21 38.32 2011-05-28 20:50:33.000 148 33324.19 327.69 2352.05 38.32 2011-05-28 20:50:34.000 148 33324.24 327.70 2352.08 38.32 2011-05-28 20:50:35.000 148 33324.23 327.70 2352.03 38.32 2011-05-28 20:50:36.000 148 33324.21 327.66 2352.11 38.32 2011-05-28 20:50:37.000 148 33324.18 327.64 2352.08 38.32 2011-05-28 20:50:38.000 148 33324.25 327.65 2352.06 38.32 2011-05-28 20:50:39.000 148 33324.27 327.62 2352.04 38.32 2011-05-28 20:50:40.000 148 33324.17 327.68 2352.13 38.32 2011-05-28 20:50:41.000 148 33324.30 327.66 2352.15 38.32 2011-05-28 20:50:42.000 148 33324.24 327.68 2352.15 38.32 2011-05-28 20:50:43.000 148 33324.36 327.70 2352.16 38.32 2011-05-28 20:50:44.000 148 33324.35 327.73 2352.19 38.32 2011-05-28 20:50:45.000 148 33324.27 327.66 2352.13 38.32 2011-05-28 20:50:46.000 148 33324.37 327.64 2352.10 38.32 2011-05-28 20:50:47.000 148 33324.41 327.66 2352.17 38.32 2011-05-28 20:50:48.000 148 33324.35 327.62 2352.14 38.32 2011-05-28 20:50:49.000 148 33324.37 327.66 2352.20 38.32 2011-05-28 20:50:50.000 148 33324.45 327.65 2352.15 38.32 2011-05-28 20:50:51.000 148 33324.41 327.67 2352.16 38.32 2011-05-28 20:50:52.000 148 33324.42 327.68 2352.19 38.32 2011-05-28 20:50:53.000 148 33324.40 327.70 2352.13 38.32 2011-05-28 20:50:54.000 148 33324.43 327.68 2352.08 38.32 2011-05-28 20:50:55.000 148 33324.43 327.65 2352.18 38.32 2011-05-28 20:50:56.000 148 33324.37 327.68 2352.17 38.32 2011-05-28 20:50:57.000 148 33324.37 327.68 2352.12 38.33 2011-05-28 20:50:58.000 148 33324.44 327.70 2352.06 38.33 2011-05-28 20:50:59.000 148 33324.39 327.68 2352.03 38.32 2011-05-28 20:51:00.000 148 33324.32 327.71 2352.10 38.32 2011-05-28 20:51:01.000 148 33324.41 327.74 2352.09 38.32 2011-05-28 20:51:02.000 148 33324.30 327.68 2352.13 38.32 2011-05-28 20:51:03.000 148 33324.34 327.70 2352.03 38.32 2011-05-28 20:51:04.000 148 33324.25 327.69 2352.08 38.32 2011-05-28 20:51:05.000 148 33324.18 327.70 2352.14 38.32 2011-05-28 20:51:06.000 148 33324.20 327.67 2352.13 38.32 2011-05-28 20:51:07.000 148 33324.25 327.71 2352.06 38.33 2011-05-28 20:51:08.000 148 33324.15 327.71 2352.17 38.32 2011-05-28 20:51:09.000 148 33324.22 327.69 2352.18 38.32 2011-05-28 20:51:10.000 148 33324.08 327.69 2352.14 38.32 2011-05-28 20:51:11.000 148 33324.12 327.67 2352.16 38.33 2011-05-28 20:51:12.000 148 33324.14 327.68 2352.16 38.33 2011-05-28 20:51:13.000 148 33324.09 327.65 2352.15 38.32 2011-05-28 20:51:14.000 148 33324.10 327.61 2352.19 38.32 2011-05-28 20:51:15.000 148 33324.21 327.68 2352.21 38.33 2011-05-28 20:51:16.000 148 33324.12 327.65 2352.12 38.32 2011-05-28 20:51:17.000 148 33324.27 327.64 2352.14 38.32 2011-05-28 20:51:18.000 148 33324.27 327.59 2352.13 38.33 2011-05-28 20:51:19.000 148 33324.29 327.67 2352.16 38.32 2011-05-28 20:51:20.000 148 33324.26 327.64 2352.21 38.32 2011-05-28 20:51:21.000 148 33324.30 327.61 2352.11 38.32 2011-05-28 20:51:22.000 148 33324.21 327.61 2352.10 38.33 2011-05-28 20:51:23.000 148 33324.40 327.55 2352.15 38.32 2011-05-28 20:51:24.000 148 33324.36 327.55 2352.12 38.32 2011-05-28 20:51:25.000 148 33324.43 327.62 2352.05 38.33 2011-05-28 20:51:26.000 148 33324.34 327.59 2352.10 38.32 2011-05-28 20:51:27.000 148 33324.39 327.60 2352.20 38.33 2011-05-28 20:51:28.000 148 33324.39 327.55 2352.24 38.33 2011-05-28 20:51:29.000 148 33324.44 327.54 2352.16 38.33 2011-05-28 20:51:30.000 148 33324.49 327.55 2352.14 38.33 2011-05-28 20:51:31.000 148 33324.52 327.51 2352.11 38.33 2011-05-28 20:51:32.000 148 33324.35 327.61 2352.14 38.33 2011-05-28 20:51:33.000 148 33324.48 327.53 2352.16 38.33 2011-05-28 20:51:34.000 148 33324.49 327.52 2352.15 38.33 2011-05-28 20:51:35.000 148 33324.50 327.60 2352.12 38.33 2011-05-28 20:51:36.000 148 33324.50 327.62 2352.10 38.33 2011-05-28 20:51:37.000 148 33324.43 327.63 2352.05 38.33 2011-05-28 20:51:38.000 148 33324.44 327.59 2352.07 38.33 2011-05-28 20:51:39.000 148 33324.50 327.64 2352.10 38.33 2011-05-28 20:51:40.000 148 33324.47 327.60 2352.10 38.33 2011-05-28 20:51:41.000 148 33324.55 327.64 2352.07 38.33 2011-05-28 20:51:42.000 148 33324.49 327.66 2352.07 38.33 2011-05-28 20:51:43.000 148 33324.51 327.63 2352.08 38.33 2011-05-28 20:51:44.000 148 33324.39 327.66 2351.99 38.32 2011-05-28 20:51:45.000 148 33324.36 327.65 2352.09 38.33 2011-05-28 20:51:46.000 148 33324.37 327.64 2352.13 38.33 2011-05-28 20:51:47.000 148 33324.43 327.63 2352.08 38.33 2011-05-28 20:51:48.000 148 33324.39 327.66 2352.08 38.33 2011-05-28 20:51:49.000 148 33324.43 327.65 2352.14 38.33 2011-05-28 20:51:50.000 148 33324.43 327.65 2352.14 38.33 2011-05-28 20:51:51.000 148 33324.37 327.63 2352.14 38.33 2011-05-28 20:51:52.000 148 33324.35 327.62 2352.09 38.33 2011-05-28 20:51:53.000 148 33324.43 327.58 2352.07 38.33 2011-05-28 20:51:54.000 148 33324.39 327.60 2352.18 38.33 2011-05-28 20:51:55.000 148 33324.40 327.55 2352.10 38.33 2011-05-28 20:51:56.000 148 33324.52 327.58 2352.13 38.33 2011-05-28 20:51:57.000 148 33324.42 327.66 2352.17 38.33 2011-05-28 20:51:58.000 148 33324.56 327.62 2352.11 38.33 2011-05-28 20:51:59.000 148 33324.52 327.60 2352.13 38.33 2011-05-28 20:52:00.000 148 33324.51 327.62 2352.20 38.33 2011-05-28 20:52:01.000 148 33324.52 327.62 2352.12 38.33 2011-05-28 20:52:02.000 148 33324.49 327.68 2352.14 38.33 2011-05-28 20:52:03.000 148 33324.46 327.62 2352.05 38.33 2011-05-28 20:52:04.000 148 33324.39 327.63 2352.05 38.33 2011-05-28 20:52:05.000 148 33324.43 327.58 2352.15 38.33 2011-05-28 20:52:06.000 148 33324.38 327.61 2352.12 38.33 2011-05-28 20:52:07.000 148 33324.50 327.57 2352.14 38.33 2011-05-28 20:52:08.000 148 33324.46 327.66 2352.13 38.33 2011-05-28 20:52:09.000 148 33324.49 327.62 2352.24 38.33 2011-05-28 20:52:10.000 148 33324.39 327.62 2352.16 38.33 2011-05-28 20:52:11.000 148 33324.47 327.71 2352.13 38.33 2011-05-28 20:52:12.000 148 33324.52 327.70 2352.09 38.33 2011-05-28 20:52:13.000 148 33324.52 327.71 2352.10 38.33 2011-05-28 20:52:14.000 148 33324.55 327.63 2352.16 38.33 2011-05-28 20:52:15.000 148 33324.36 327.69 2352.08 38.33 2011-05-28 20:52:16.000 148 33324.50 327.67 2352.10 38.33 2011-05-28 20:52:17.000 148 33324.54 327.60 2352.04 38.33 2011-05-28 20:52:18.000 148 33324.49 327.65 2352.17 38.33 2011-05-28 20:52:19.000 148 33324.48 327.61 2352.04 38.33 2011-05-28 20:52:20.000 148 33324.47 327.63 2352.17 38.33 2011-05-28 20:52:21.000 148 33324.46 327.65 2352.08 38.33 2011-05-28 20:52:22.000 148 33324.41 327.68 2352.09 38.33 2011-05-28 20:52:23.000 148 33324.47 327.66 2352.03 38.33 2011-05-28 20:52:24.000 148 33324.48 327.66 2352.07 38.33 2011-05-28 20:52:25.000 148 33324.50 327.68 2352.14 38.33 2011-05-28 20:52:26.000 148 33324.58 327.72 2352.14 38.33 2011-05-28 20:52:27.000 148 33324.47 327.65 2352.14 38.33 2011-05-28 20:52:28.000 148 33324.51 327.62 2352.11 38.33 2011-05-28 20:52:29.000 148 33324.46 327.64 2352.10 38.33 2011-05-28 20:52:30.000 148 33324.43 327.71 2352.07 38.33 2011-05-28 20:52:31.000 148 33324.32 327.66 2352.14 38.33 2011-05-28 20:52:32.000 148 33324.42 327.68 2352.13 38.33 2011-05-28 20:52:33.000 148 33324.40 327.66 2352.17 38.33 2011-05-28 20:52:34.000 148 33324.43 327.62 2352.16 38.33 2011-05-28 20:52:35.000 148 33324.39 327.66 2352.05 38.33 2011-05-28 20:52:36.000 148 33324.46 327.63 2352.14 38.33 2011-05-28 20:52:37.000 148 33324.45 327.67 2352.15 38.33 2011-05-28 20:52:38.000 148 33324.43 327.66 2352.16 38.33 2011-05-28 20:52:39.000 148 33324.39 327.68 2352.10 38.33 2011-05-28 20:52:40.000 148 33324.35 327.69 2352.04 38.33 2011-05-28 20:52:41.000 148 33324.39 327.68 2352.23 38.33 2011-05-28 20:52:42.000 148 33324.42 327.66 2352.14 38.33 2011-05-28 20:52:43.000 148 33324.32 327.66 2352.16 38.33 2011-05-28 20:52:44.000 148 33324.35 327.73 2352.18 38.33 2011-05-28 20:52:45.000 148 33324.36 327.73 2352.15 38.33 2011-05-28 20:52:46.000 148 33324.38 327.70 2352.16 38.33 2011-05-28 20:52:47.000 148 33324.42 327.67 2352.16 38.33 2011-05-28 20:52:48.000 148 33324.42 327.69 2352.13 38.33 2011-05-28 20:52:49.000 148 33324.33 327.68 2352.25 38.33 2011-05-28 20:52:50.000 148 33324.30 327.70 2352.16 38.33 2011-05-28 20:52:51.000 148 33324.41 327.72 2352.16 38.33 2011-05-28 20:52:52.000 148 33324.46 327.70 2352.24 38.33 2011-05-28 20:52:53.000 148 33324.36 327.64 2352.14 38.33 2011-05-28 20:52:54.000 148 33324.43 327.62 2352.11 38.33 2011-05-28 20:52:55.000 148 33324.42 327.69 2352.19 38.33 2011-05-28 20:52:56.000 148 33324.25 327.64 2352.17 38.33 2011-05-28 20:52:57.000 148 33324.49 327.63 2352.13 38.33 2011-05-28 20:52:58.000 148 33324.39 327.67 2352.20 38.33 2011-05-28 20:52:59.000 148 33324.33 327.62 2352.20 38.33 2011-05-28 20:53:00.000 148 33324.33 327.64 2352.17 38.33 2011-05-28 20:53:01.000 148 33324.32 327.62 2352.13 38.33 2011-05-28 20:53:02.000 148 33324.35 327.61 2352.18 38.33 2011-05-28 20:53:03.000 148 33324.29 327.68 2352.22 38.33 2011-05-28 20:53:04.000 148 33324.28 327.62 2352.26 38.33 2011-05-28 20:53:05.000 148 33324.33 327.64 2352.24 38.33 2011-05-28 20:53:06.000 148 33324.37 327.63 2352.23 38.33 2011-05-28 20:53:07.000 148 33324.39 327.63 2352.22 38.33 2011-05-28 20:53:08.000 148 33324.46 327.63 2352.22 38.33 2011-05-28 20:53:09.000 148 33324.49 327.61 2352.24 38.33 2011-05-28 20:53:10.000 148 33324.43 327.59 2352.21 38.33 2011-05-28 20:53:11.000 148 33324.50 327.59 2352.27 38.33 2011-05-28 20:53:12.000 148 33324.36 327.59 2352.15 38.33 2011-05-28 20:53:13.000 148 33324.35 327.59 2352.23 38.33 2011-05-28 20:53:14.000 148 33324.61 327.66 2352.16 38.33 2011-05-28 20:53:15.000 148 33324.58 327.64 2352.18 38.33 2011-05-28 20:53:16.000 148 33324.55 327.60 2352.12 38.33 2011-05-28 20:53:17.000 148 33324.57 327.59 2352.11 38.33 2011-05-28 20:53:18.000 148 33324.53 327.59 2352.10 38.33 2011-05-28 20:53:19.000 148 33324.49 327.58 2352.11 38.33 2011-05-28 20:53:20.000 148 33324.49 327.61 2352.22 38.33 2011-05-28 20:53:21.000 148 33324.52 327.56 2352.14 38.33 2011-05-28 20:53:22.000 148 33324.50 327.54 2352.17 38.33 2011-05-28 20:53:23.000 148 33324.45 327.53 2352.12 38.33 2011-05-28 20:53:24.000 148 33324.49 327.62 2352.18 38.33 2011-05-28 20:53:25.000 148 33324.35 327.61 2352.15 38.33 2011-05-28 20:53:26.000 148 33324.41 327.54 2352.16 38.33 2011-05-28 20:53:27.000 148 33324.36 327.56 2352.18 38.33 2011-05-28 20:53:28.000 148 33324.36 327.56 2352.23 38.33 2011-05-28 20:53:29.000 148 33324.43 327.58 2352.22 38.33 2011-05-28 20:53:30.000 148 33324.43 327.57 2352.16 38.33 2011-05-28 20:53:31.000 148 33324.48 327.58 2352.17 38.33 2011-05-28 20:53:32.000 148 33324.46 327.55 2352.11 38.33 2011-05-28 20:53:33.000 148 33324.43 327.58 2352.19 38.33 2011-05-28 20:53:34.000 148 33324.46 327.58 2352.17 38.33 2011-05-28 20:53:35.000 148 33324.40 327.62 2352.16 38.33 2011-05-28 20:53:36.000 148 33324.50 327.59 2352.20 38.33 2011-05-28 20:53:37.000 148 33324.40 327.59 2352.19 38.33 2011-05-28 20:53:38.000 148 33324.47 327.59 2352.14 38.33 2011-05-28 20:53:39.000 148 33324.43 327.58 2352.17 38.33 2011-05-28 20:53:40.000 148 33324.44 327.57 2352.11 38.33 2011-05-28 20:53:41.000 148 33324.46 327.58 2352.07 38.33 2011-05-28 20:53:42.000 148 33324.44 327.63 2352.15 38.33 2011-05-28 20:53:43.000 148 33324.40 327.57 2352.12 38.33 2011-05-28 20:53:44.000 148 33324.55 327.58 2352.19 38.33 2011-05-28 20:53:45.000 148 33324.48 327.58 2352.23 38.33 2011-05-28 20:53:46.000 148 33324.46 327.57 2352.18 38.33 2011-05-28 20:53:47.000 148 33324.45 327.62 2352.13 38.33 2011-05-28 20:53:48.000 148 33324.50 327.57 2352.17 38.33 2011-05-28 20:53:49.000 148 33324.50 327.63 2352.17 38.33 2011-05-28 20:53:50.000 148 33324.41 327.61 2352.18 38.33 2011-05-28 20:53:51.000 148 33324.53 327.61 2352.19 38.33 2011-05-28 20:53:52.000 148 33324.39 327.58 2352.25 38.33 2011-05-28 20:53:53.000 148 33324.40 327.64 2352.13 38.33 2011-05-28 20:53:54.000 148 33324.39 327.62 2352.19 38.33 2011-05-28 20:53:55.000 148 33324.33 327.59 2352.19 38.33 2011-05-28 20:53:56.000 148 33324.41 327.61 2352.17 38.33 2011-05-28 20:53:57.000 148 33324.34 327.58 2352.19 38.33 2011-05-28 20:53:58.000 148 33324.39 327.62 2352.13 38.33 2011-05-28 20:53:59.000 148 33324.35 327.63 2352.17 38.33 2011-05-28 20:54:00.000 148 33324.36 327.53 2352.15 38.33 2011-05-28 20:54:01.000 148 33324.30 327.49 2352.14 38.33 2011-05-28 20:54:02.000 148 33324.40 327.51 2352.14 38.33 2011-05-28 20:54:03.000 148 33324.29 327.56 2352.19 38.33 2011-05-28 20:54:04.000 148 33324.43 327.56 2352.14 38.33 2011-05-28 20:54:05.000 148 33324.37 327.56 2352.10 38.33 2011-05-28 20:54:06.000 148 33324.40 327.58 2352.21 38.33 2011-05-28 20:54:07.000 148 33324.41 327.54 2352.20 38.33 2011-05-28 20:54:08.000 148 33324.40 327.55 2352.22 38.33 2011-05-28 20:54:09.000 148 33324.36 327.57 2352.25 38.33 2011-05-28 20:54:10.000 148 33324.46 327.56 2352.13 38.33 2011-05-28 20:54:11.000 148 33324.39 327.58 2352.16 38.33 2011-05-28 20:54:12.000 148 33324.43 327.56 2352.21 38.33 2011-05-28 20:54:13.000 148 33324.46 327.60 2352.23 38.33 2011-05-28 20:54:14.000 148 33324.42 327.60 2352.12 38.33 2011-05-28 20:54:15.000 148 33324.44 327.53 2352.23 38.33 2011-05-28 20:54:16.000 148 33324.40 327.55 2352.19 38.33 2011-05-28 20:54:17.000 148 33324.48 327.60 2352.17 38.33 2011-05-28 20:54:18.000 148 33324.48 327.54 2352.21 38.33 2011-05-28 20:54:19.000 148 33324.54 327.54 2352.24 38.33 2011-05-28 20:54:20.000 148 33324.53 327.58 2352.19 38.33 2011-05-28 20:54:21.000 148 33324.54 327.53 2352.22 38.33 2011-05-28 20:54:22.000 148 33324.46 327.59 2352.22 38.33 2011-05-28 20:54:23.000 148 33324.46 327.58 2352.24 38.33 2011-05-28 20:54:24.000 148 33324.50 327.55 2352.13 38.33 2011-05-28 20:54:25.000 148 33324.45 327.54 2352.14 38.33 2011-05-28 20:54:26.000 148 33324.42 327.54 2352.17 38.33 2011-05-28 20:54:27.000 148 33324.46 327.56 2352.23 38.33 2011-05-28 20:54:28.000 148 33324.45 327.54 2352.20 38.33 2011-05-28 20:54:29.000 148 33324.37 327.50 2352.18 38.33 2011-05-28 20:54:30.000 148 33324.46 327.54 2352.20 38.33 2011-05-28 20:54:31.000 148 33324.47 327.60 2352.26 38.33 2011-05-28 20:54:32.000 148 33324.46 327.59 2352.17 38.33 2011-05-28 20:54:33.000 148 33324.45 327.56 2352.19 38.33 2011-05-28 20:54:34.000 148 33324.54 327.56 2352.18 38.33 2011-05-28 20:54:35.000 148 33324.48 327.50 2352.18 38.33 2011-05-28 20:54:36.000 148 33324.64 327.52 2352.22 38.33 2011-05-28 20:54:37.000 148 33324.59 327.54 2352.23 38.33 2011-05-28 20:54:38.000 148 33324.50 327.56 2352.23 38.33 2011-05-28 20:54:39.000 148 33324.57 327.56 2352.13 38.33 2011-05-28 20:54:40.000 148 33324.47 327.51 2352.18 38.33 2011-05-28 20:54:41.000 148 33324.54 327.54 2352.17 38.33 2011-05-28 20:54:42.000 148 33324.60 327.55 2352.19 38.33 2011-05-28 20:54:43.000 148 33324.46 327.54 2352.17 38.33 2011-05-28 20:54:44.000 148 33324.55 327.56 2352.18 38.33 2011-05-28 20:54:45.000 148 33324.58 327.55 2352.24 38.33 2011-05-28 20:54:46.000 148 33324.54 327.51 2352.14 38.33 2011-05-28 20:54:47.000 148 33324.52 327.55 2352.19 38.33 2011-05-28 20:54:48.000 148 33324.48 327.56 2352.13 38.33 2011-05-28 20:54:49.000 148 33324.42 327.55 2352.09 38.33 2011-05-28 20:54:50.000 148 33324.40 327.57 2352.20 38.33 2011-05-28 20:54:51.000 148 33324.65 327.58 2352.18 38.33 2011-05-28 20:54:52.000 148 33324.52 327.56 2352.12 38.33 2011-05-28 20:54:53.000 148 33324.47 327.55 2352.17 38.33 2011-05-28 20:54:54.000 148 33324.40 327.58 2352.20 38.33 2011-05-28 20:54:55.000 148 33324.55 327.55 2352.28 38.33 2011-05-28 20:54:56.000 148 33324.48 327.55 2352.20 38.33 2011-05-28 20:54:57.000 148 33324.49 327.53 2352.17 38.33 2011-05-28 20:54:58.000 148 33324.48 327.54 2352.17 38.33 2011-05-28 20:54:59.000 148 33324.55 327.53 2352.24 38.33 2011-05-28 20:55:00.000 148 33324.51 327.60 2352.16 38.33 2011-05-28 20:55:01.000 148 33324.50 327.57 2352.25 38.33 2011-05-28 20:55:02.000 148 33324.52 327.55 2352.19 38.33 2011-05-28 20:55:03.000 148 33324.49 327.54 2352.19 38.33 2011-05-28 20:55:04.000 148 33324.51 327.57 2352.19 38.33 2011-05-28 20:55:05.000 148 33324.57 327.61 2352.13 38.33 2011-05-28 20:55:06.000 148 33324.55 327.60 2352.20 38.33 2011-05-28 20:55:07.000 148 33324.48 327.63 2352.20 38.33 2011-05-28 20:55:08.000 148 33324.55 327.57 2352.18 38.33 2011-05-28 20:55:09.000 148 33324.48 327.55 2352.19 38.33 2011-05-28 20:55:10.000 148 33324.50 327.55 2352.14 38.33 2011-05-28 20:55:11.000 148 33324.49 327.57 2352.27 38.33 2011-05-28 20:55:12.000 148 33324.48 327.59 2352.13 38.33 2011-05-28 20:55:13.000 148 33324.45 327.53 2352.20 38.33 2011-05-28 20:55:14.000 148 33324.49 327.58 2352.23 38.33 2011-05-28 20:55:15.000 148 33324.42 327.56 2352.27 38.33 2011-05-28 20:55:16.000 148 33324.43 327.53 2352.23 38.33 2011-05-28 20:55:17.000 148 33324.37 327.56 2352.22 38.33 2011-05-28 20:55:18.000 148 33324.46 327.58 2352.20 38.33 2011-05-28 20:55:19.000 148 33324.42 327.55 2352.19 38.33 2011-05-28 20:55:20.000 148 33324.45 327.58 2352.26 38.33 2011-05-28 20:55:21.000 148 33324.45 327.56 2352.22 38.33 2011-05-28 20:55:22.000 148 33324.50 327.55 2352.28 38.33 2011-05-28 20:55:23.000 148 33324.51 327.61 2352.31 38.33 2011-05-28 20:55:24.000 148 33324.46 327.59 2352.18 38.33 2011-05-28 20:55:25.000 148 33324.54 327.60 2352.24 38.33 2011-05-28 20:55:26.000 148 33324.34 327.59 2352.16 38.33 2011-05-28 20:55:27.000 148 33324.45 327.56 2352.28 38.33 2011-05-28 20:55:28.000 148 33324.42 327.54 2352.26 38.33 2011-05-28 20:55:29.000 148 33324.48 327.54 2352.30 38.33 2011-05-28 20:55:30.000 148 33324.50 327.53 2352.22 38.33 2011-05-28 20:55:31.000 148 33324.37 327.50 2352.26 38.33 2011-05-28 20:55:32.000 148 33324.47 327.52 2352.34 38.33 2011-05-28 20:55:33.000 148 33324.55 327.47 2352.29 38.33 2011-05-28 20:55:34.000 148 33324.47 327.50 2352.22 38.33 2011-05-28 20:55:35.000 148 33324.55 327.52 2352.24 38.33 2011-05-28 20:55:36.000 148 33324.50 327.49 2352.24 38.33 2011-05-28 20:55:37.000 148 33324.58 327.55 2352.22 38.33 2011-05-28 20:55:38.000 148 33324.62 327.50 2352.24 38.33 2011-05-28 20:55:39.000 148 33324.67 327.52 2352.25 38.33 2011-05-28 20:55:40.000 148 33324.62 327.52 2352.29 38.33 2011-05-28 20:55:41.000 148 33324.65 327.58 2352.26 38.33 2011-05-28 20:55:42.000 148 33324.59 327.53 2352.15 38.33 2011-05-28 20:55:43.000 148 33324.63 327.58 2352.11 38.33 2011-05-28 20:55:44.000 148 33324.55 327.56 2352.20 38.33 2011-05-28 20:55:45.000 148 33324.60 327.56 2352.18 38.33 2011-05-28 20:55:46.000 148 33324.67 327.56 2352.16 38.33 2011-05-28 20:55:47.000 148 33324.64 327.64 2352.26 38.33 2011-05-28 20:55:48.000 148 33324.58 327.61 2352.29 38.33 2011-05-28 20:55:49.000 148 33324.51 327.56 2352.11 38.33 2011-05-28 20:55:50.000 148 33324.57 327.55 2352.21 38.33 2011-05-28 20:55:51.000 148 33324.46 327.54 2352.15 38.33 2011-05-28 20:55:52.000 148 33324.46 327.52 2352.14 38.33 2011-05-28 20:55:53.000 148 33324.52 327.56 2352.29 38.33 2011-05-28 20:55:54.000 148 33324.44 327.54 2352.16 38.33 2011-05-28 20:55:55.000 148 33324.47 327.52 2352.20 38.33 2011-05-28 20:55:56.000 148 33324.41 327.51 2352.25 38.33 2011-05-28 20:55:57.000 148 33324.46 327.52 2352.20 38.33 2011-05-28 20:55:58.000 148 33324.38 327.55 2352.23 38.33 2011-05-28 20:55:59.000 148 33324.43 327.51 2352.18 38.33 2011-05-28 20:56:00.000 148 33324.43 327.53 2352.30 38.33 2011-05-28 20:56:01.000 148 33324.39 327.52 2352.28 38.33 2011-05-28 20:56:02.000 148 33324.45 327.49 2352.28 38.33 2011-05-28 20:56:03.000 148 33324.44 327.51 2352.17 38.33 2011-05-28 20:56:04.000 148 33324.46 327.45 2352.21 38.33 2011-05-28 20:56:05.000 148 33324.50 327.45 2352.26 38.33 2011-05-28 20:56:06.000 148 33324.53 327.54 2352.24 38.33 2011-05-28 20:56:07.000 148 33324.61 327.54 2352.26 38.33 2011-05-28 20:56:08.000 148 33324.59 327.48 2352.19 38.33 2011-05-28 20:56:09.000 148 33324.57 327.54 2352.26 38.33 2011-05-28 20:56:10.000 148 33324.61 327.51 2352.25 38.33 2011-05-28 20:56:11.000 148 33324.61 327.49 2352.28 38.33 2011-05-28 20:56:12.000 148 33324.68 327.48 2352.20 38.33 2011-05-28 20:56:13.000 148 33324.68 327.50 2352.15 38.33 2011-05-28 20:56:14.000 148 33324.65 327.52 2352.29 38.33 2011-05-28 20:56:15.000 148 33324.77 327.53 2352.23 38.33 2011-05-28 20:56:16.000 148 33324.67 327.53 2352.16 38.33 2011-05-28 20:56:17.000 148 33324.74 327.54 2352.20 38.33 2011-05-28 20:56:18.000 148 33324.71 327.50 2352.15 38.33 2011-05-28 20:56:19.000 148 33324.71 327.57 2352.20 38.33 2011-05-28 20:56:20.000 148 33324.67 327.58 2352.13 38.33 2011-05-28 20:56:21.000 148 33324.65 327.58 2352.22 38.33 2011-05-28 20:56:22.000 148 33324.68 327.58 2352.21 38.33 2011-05-28 20:56:23.000 148 33324.64 327.55 2352.23 38.33 2011-05-28 20:56:24.000 148 33324.70 327.56 2352.15 38.33 2011-05-28 20:56:25.000 148 33324.74 327.56 2352.22 38.33 2011-05-28 20:56:26.000 148 33324.71 327.60 2352.17 38.33 2011-05-28 20:56:27.000 148 33324.68 327.54 2352.19 38.33 2011-05-28 20:56:28.000 148 33324.78 327.61 2352.16 38.33 2011-05-28 20:56:29.000 148 33324.82 327.58 2352.25 38.33 2011-05-28 20:56:30.000 148 33324.78 327.58 2352.10 38.33 2011-05-28 20:56:31.000 148 33324.77 327.58 2352.06 38.33 2011-05-28 20:56:32.000 148 33324.89 327.56 2352.23 38.33 2011-05-28 20:56:33.000 148 33324.71 327.59 2352.27 38.33 2011-05-28 20:56:34.000 148 33324.83 327.58 2352.25 38.33 2011-05-28 20:56:35.000 148 33324.88 327.59 2352.27 38.33 2011-05-28 20:56:36.000 148 33324.86 327.58 2352.25 38.33 2011-05-28 20:56:37.000 148 33324.75 327.62 2352.18 38.33 2011-05-28 20:56:38.000 148 33324.95 327.58 2352.23 38.33 2011-05-28 20:56:39.000 148 33324.95 327.60 2352.27 38.33 2011-05-28 20:56:40.000 148 33324.88 327.59 2352.23 38.33 2011-05-28 20:56:41.000 148 33324.87 327.58 2352.22 38.33 2011-05-28 20:56:42.000 148 33324.93 327.61 2352.20 38.33 2011-05-28 20:56:43.000 148 33324.91 327.62 2352.31 38.33 2011-05-28 20:56:44.000 148 33324.88 327.58 2352.24 38.33 2011-05-28 20:56:45.000 148 33324.88 327.60 2352.25 38.33 2011-05-28 20:56:46.000 148 33324.84 327.60 2352.18 38.33 2011-05-28 20:56:47.000 148 33324.74 327.71 2352.26 38.33 2011-05-28 20:56:48.000 148 33324.77 327.64 2352.19 38.33 2011-05-28 20:56:49.000 148 33324.77 327.68 2352.22 38.33 2011-05-28 20:56:50.000 148 33324.82 327.69 2352.19 38.33 2011-05-28 20:56:51.000 148 33324.83 327.68 2352.15 38.33 2011-05-28 20:56:52.000 148 33324.75 327.65 2352.15 38.33 2011-05-28 20:56:53.000 148 33324.71 327.67 2352.19 38.33 2011-05-28 20:56:54.000 148 33324.80 327.60 2352.24 38.33 2011-05-28 20:56:55.000 148 33324.65 327.65 2352.20 38.33 2011-05-28 20:56:56.000 148 33324.73 327.64 2352.24 38.33 2011-05-28 20:56:57.000 148 33324.68 327.69 2352.30 38.33 2011-05-28 20:56:58.000 148 33324.69 327.61 2352.24 38.33 2011-05-28 20:56:59.000 148 33324.79 327.63 2352.22 38.33 2011-05-28 20:57:00.000 148 33324.79 327.64 2352.29 38.33 2011-05-28 20:57:01.000 148 33324.74 327.60 2352.24 38.33 2011-05-28 20:57:02.000 148 33324.82 327.60 2352.31 38.33 2011-05-28 20:57:03.000 148 33324.84 327.63 2352.28 38.33 2011-05-28 20:57:04.000 148 33324.82 327.64 2352.30 38.33 2011-05-28 20:57:05.000 148 33324.93 327.61 2352.29 38.33 2011-05-28 20:57:06.000 148 33324.90 327.63 2352.32 38.33 2011-05-28 20:57:07.000 148 33324.82 327.58 2352.29 38.33 2011-05-28 20:57:08.000 148 33325.00 327.49 2352.23 38.33 2011-05-28 20:57:09.000 148 33324.92 327.52 2352.26 38.33 2011-05-28 20:57:10.000 148 33324.92 327.56 2352.24 38.33 2011-05-28 20:57:11.000 148 33324.98 327.59 2352.26 38.33 2011-05-28 20:57:12.000 148 33324.98 327.56 2352.24 38.33 2011-05-28 20:57:13.000 148 33324.85 327.56 2352.24 38.33 2011-05-28 20:57:14.000 148 33324.89 327.57 2352.26 38.33 2011-05-28 20:57:15.000 148 33324.95 327.56 2352.26 38.33 2011-05-28 20:57:16.000 148 33324.96 327.55 2352.27 38.33 2011-05-28 20:57:17.000 148 33325.04 327.56 2352.23 38.33 2011-05-28 20:57:18.000 148 33324.89 327.57 2352.23 38.33 2011-05-28 20:57:19.000 148 33324.96 327.58 2352.24 38.33 2011-05-28 20:57:20.000 148 33324.86 327.56 2352.21 38.33 2011-05-28 20:57:21.000 148 33324.96 327.56 2352.31 38.33 2011-05-28 20:57:22.000 148 33324.85 327.56 2352.24 38.33 2011-05-28 20:57:23.000 148 33324.96 327.57 2352.22 38.33 2011-05-28 20:57:24.000 148 33325.02 327.52 2352.20 38.33 2011-05-28 20:57:25.000 148 33324.90 327.52 2352.26 38.33 2011-05-28 20:57:26.000 148 33324.92 327.50 2352.29 38.33 2011-05-28 20:57:27.000 148 33324.94 327.49 2352.28 38.33 2011-05-28 20:57:28.000 148 33324.92 327.50 2352.21 38.33 2011-05-28 20:57:29.000 148 33325.04 327.56 2352.19 38.33 2011-05-28 20:57:30.000 148 33324.96 327.52 2352.28 38.33 2011-05-28 20:57:31.000 148 33325.08 327.53 2352.26 38.33 2011-05-28 20:57:32.000 148 33324.97 327.54 2352.11 38.33 2011-05-28 20:57:33.000 148 33325.01 327.49 2352.17 38.33 2011-05-28 20:57:34.000 148 33325.04 327.49 2352.22 38.33 2011-05-28 20:57:35.000 148 33325.06 327.48 2352.23 38.33 2011-05-28 20:57:36.000 148 33325.05 327.52 2352.22 38.33 2011-05-28 20:57:37.000 148 33325.08 327.56 2352.23 38.33 2011-05-28 20:57:38.000 148 33325.11 327.56 2352.29 38.33 2011-05-28 20:57:39.000 148 33324.92 327.50 2352.17 38.33 2011-05-28 20:57:40.000 148 33325.02 327.53 2352.22 38.33 2011-05-28 20:57:41.000 148 33325.05 327.52 2352.23 38.33 2011-05-28 20:57:42.000 148 33324.97 327.52 2352.27 38.33 2011-05-28 20:57:43.000 148 33324.91 327.56 2352.19 38.33 2011-05-28 20:57:44.000 148 33325.04 327.57 2352.20 38.33 2011-05-28 20:57:45.000 148 33324.96 327.55 2352.26 38.33 2011-05-28 20:57:46.000 148 33324.96 327.54 2352.26 38.33 2011-05-28 20:57:47.000 148 33325.05 327.50 2352.25 38.33 2011-05-28 20:57:48.000 148 33325.05 327.51 2352.28 38.33 2011-05-28 20:57:49.000 148 33325.12 327.54 2352.26 38.33 2011-05-28 20:57:50.000 148 33325.10 327.57 2352.22 38.33 2011-05-28 20:57:51.000 148 33325.06 327.50 2352.25 38.33 2011-05-28 20:57:52.000 148 33325.13 327.50 2352.24 38.33 2011-05-28 20:57:53.000 148 33325.11 327.50 2352.28 38.33 2011-05-28 20:57:54.000 148 33325.14 327.50 2352.27 38.33 2011-05-28 20:57:55.000 148 33325.05 327.52 2352.23 38.33 2011-05-28 20:57:56.000 148 33325.25 327.51 2352.17 38.33 2011-05-28 20:57:57.000 148 33325.27 327.46 2352.24 38.33 2011-05-28 20:57:58.000 148 33325.25 327.45 2352.27 38.33 2011-05-28 20:57:59.000 148 33325.27 327.44 2352.17 38.33 2011-05-28 20:58:00.000 148 33325.15 327.48 2352.12 38.33 2011-05-28 20:58:01.000 148 33325.23 327.46 2352.16 38.33 2011-05-28 20:58:02.000 148 33325.29 327.45 2352.24 38.33 2011-05-28 20:58:03.000 148 33325.26 327.51 2352.17 38.33 2011-05-28 20:58:04.000 148 33325.29 327.45 2352.13 38.33 2011-05-28 20:58:05.000 148 33325.26 327.47 2352.13 38.33 2011-05-28 20:58:06.000 148 33325.27 327.45 2352.20 38.33 2011-05-28 20:58:07.000 148 33325.28 327.48 2352.19 38.33 2011-05-28 20:58:08.000 148 33325.27 327.45 2352.13 38.33 2011-05-28 20:58:09.000 148 33325.32 327.44 2352.24 38.33 2011-05-28 20:58:10.000 148 33325.27 327.49 2352.15 38.33 2011-05-28 20:58:11.000 148 33325.22 327.48 2352.22 38.33 2011-05-28 20:58:12.000 148 33325.26 327.48 2352.20 38.33 2011-05-28 20:58:13.000 148 33325.23 327.48 2352.12 38.33 2011-05-28 20:58:14.000 148 33325.32 327.49 2352.16 38.33 2011-05-28 20:58:15.000 148 33325.25 327.43 2352.22 38.33 2011-05-28 20:58:16.000 148 33325.24 327.51 2352.24 38.33 2011-05-28 20:58:17.000 148 33325.18 327.50 2352.16 38.33 2011-05-28 20:58:18.000 148 33325.24 327.49 2352.19 38.33 2011-05-28 20:58:19.000 148 33325.20 327.45 2352.28 38.33 2011-05-28 20:58:20.000 148 33325.39 327.45 2352.19 38.33 2011-05-28 20:58:21.000 148 33325.38 327.55 2352.22 38.33 2011-05-28 20:58:22.000 148 33325.28 327.58 2352.20 38.33 2011-05-28 20:58:23.000 148 33325.19 327.58 2352.20 38.33 2011-05-28 20:58:24.000 148 33325.28 327.56 2352.21 38.33 2011-05-28 20:58:25.000 148 33325.24 327.55 2352.25 38.33 2011-05-28 20:58:26.000 148 33325.17 327.53 2352.18 38.33 2011-05-28 20:58:27.000 148 33325.21 327.54 2352.30 38.33 2011-05-28 20:58:28.000 148 33325.14 327.56 2352.28 38.33 2011-05-28 20:58:29.000 148 33325.12 327.54 2352.29 38.33 2011-05-28 20:58:30.000 148 33325.16 327.56 2352.34 38.33 2011-05-28 20:58:31.000 148 33325.20 327.59 2352.26 38.33 2011-05-28 20:58:32.000 148 33325.23 327.55 2352.24 38.33 2011-05-28 20:58:33.000 148 33325.17 327.55 2352.24 38.33 2011-05-28 20:58:34.000 148 33325.27 327.59 2352.28 38.33 2011-05-28 20:58:35.000 148 33325.29 327.59 2352.23 38.33 2011-05-28 20:58:36.000 148 33325.18 327.54 2352.24 38.33 2011-05-28 20:58:37.000 148 33325.23 327.54 2352.25 38.33 2011-05-28 20:58:38.000 148 33325.30 327.54 2352.33 38.34 2011-05-28 20:58:39.000 148 33325.36 327.54 2352.24 38.34 2011-05-28 20:58:40.000 148 33325.33 327.55 2352.22 38.34 2011-05-28 20:58:41.000 148 33325.26 327.58 2352.29 38.34 2011-05-28 20:58:42.000 148 33325.27 327.61 2352.26 38.34 2011-05-28 20:58:43.000 148 33325.23 327.60 2352.26 38.33 2011-05-28 20:58:44.000 148 33325.36 327.62 2352.28 38.33 2011-05-28 20:58:45.000 148 33325.16 327.63 2352.27 38.33 2011-05-28 20:58:46.000 148 33325.37 327.60 2352.30 38.33 2011-05-28 20:58:47.000 148 33325.37 327.58 2352.29 38.33 2011-05-28 20:58:48.000 148 33325.35 327.58 2352.29 38.33 2011-05-28 20:58:49.000 148 33325.45 327.63 2352.27 38.33 2011-05-28 20:58:50.000 148 33325.40 327.59 2352.27 38.33 2011-05-28 20:58:51.000 148 33325.36 327.58 2352.26 38.34 2011-05-28 20:58:52.000 148 33325.47 327.56 2352.27 38.34 2011-05-28 20:58:53.000 148 33325.38 327.54 2352.36 38.34 2011-05-28 20:58:54.000 148 33325.27 327.57 2352.24 38.33 2011-05-28 20:58:55.000 148 33325.39 327.58 2352.35 38.33 2011-05-28 20:58:56.000 148 33325.32 327.57 2352.26 38.33 2011-05-28 20:58:57.000 148 33325.30 327.55 2352.29 38.34 2011-05-28 20:58:58.000 148 33325.32 327.55 2352.38 38.33 2011-05-28 20:58:59.000 148 33325.34 327.53 2352.33 38.34 2011-05-28 20:59:00.000 148 33325.42 327.53 2352.31 38.34 2011-05-28 20:59:01.000 148 33325.35 327.56 2352.17 38.33 2011-05-28 20:59:02.000 148 33325.46 327.57 2352.17 38.34 2011-05-28 20:59:03.000 148 33325.33 327.52 2352.28 38.33 2011-05-28 20:59:04.000 148 33325.27 327.54 2352.31 38.33 2011-05-28 20:59:05.000 148 33325.33 327.52 2352.22 38.33 2011-05-28 20:59:06.000 148 33325.42 327.60 2352.29 38.33 2011-05-28 20:59:07.000 148 33325.39 327.51 2352.21 38.33 2011-05-28 20:59:08.000 148 33325.36 327.54 2352.28 38.34 2011-05-28 20:59:09.000 148 33325.29 327.49 2352.31 38.33 2011-05-28 20:59:10.000 148 33325.41 327.57 2352.25 38.34 2011-05-28 20:59:11.000 148 33325.33 327.54 2352.28 38.33 2011-05-28 20:59:12.000 148 33325.45 327.57 2352.18 38.33 2011-05-28 20:59:13.000 148 33325.41 327.54 2352.24 38.34 2011-05-28 20:59:14.000 148 33325.39 327.53 2352.20 38.34 2011-05-28 20:59:15.000 148 33325.29 327.56 2352.26 38.33 2011-05-28 20:59:16.000 148 33325.28 327.56 2352.31 38.34 2011-05-28 20:59:17.000 148 33325.32 327.53 2352.28 38.34 2011-05-28 20:59:18.000 148 33325.36 327.54 2352.28 38.34 2011-05-28 20:59:19.000 148 33325.46 327.55 2352.22 38.34 2011-05-28 20:59:20.000 148 33325.47 327.51 2352.26 38.34 2011-05-28 20:59:21.000 148 33325.40 327.58 2352.26 38.33 2011-05-28 20:59:22.000 148 33325.39 327.54 2352.20 38.33 2011-05-28 20:59:23.000 148 33325.39 327.51 2352.19 38.33 2011-05-28 20:59:24.000 148 33325.44 327.54 2352.36 38.33 2011-05-28 20:59:25.000 148 33325.50 327.54 2352.32 38.33 2011-05-28 20:59:26.000 148 33325.52 327.52 2352.28 38.33 2011-05-28 20:59:27.000 148 33325.41 327.56 2352.29 38.33 2011-05-28 20:59:28.000 148 33325.53 327.53 2352.29 38.33 2011-05-28 20:59:29.000 148 33325.57 327.54 2352.24 38.34 2011-05-28 20:59:30.000 148 33325.54 327.53 2352.22 38.34 2011-05-28 20:59:31.000 148 33325.53 327.53 2352.19 38.34 2011-05-28 20:59:32.000 148 33325.54 327.52 2352.22 38.34 2011-05-28 20:59:33.000 148 33325.62 327.53 2352.28 38.34 2011-05-28 20:59:34.000 148 33325.75 327.54 2352.30 38.34 2011-05-28 20:59:35.000 148 33325.62 327.50 2352.22 38.34 2011-05-28 20:59:36.000 148 33325.72 327.51 2352.28 38.34 2011-05-28 20:59:37.000 148 33325.70 327.54 2352.23 38.34 2011-05-28 20:59:38.000 148 33325.69 327.55 2352.27 38.34 2011-05-28 20:59:39.000 148 33325.75 327.49 2352.28 38.34 2011-05-28 20:59:40.000 148 33325.64 327.52 2352.22 38.34 2011-05-28 20:59:41.000 148 33325.66 327.56 2352.22 38.34 2011-05-28 20:59:42.000 148 33325.75 327.58 2352.23 38.34 2011-05-28 20:59:43.000 148 33325.73 327.58 2352.17 38.34 2011-05-28 20:59:44.000 148 33325.79 327.55 2352.22 38.34 2011-05-28 20:59:45.000 148 33325.70 327.61 2352.19 38.34 2011-05-28 20:59:46.000 148 33325.72 327.54 2352.21 38.34 2011-05-28 20:59:47.000 148 33325.67 327.56 2352.22 38.34 2011-05-28 20:59:48.000 148 33325.71 327.58 2352.15 38.34 2011-05-28 20:59:49.000 148 33325.64 327.58 2352.22 38.34 2011-05-28 20:59:50.000 148 33325.63 327.57 2352.25 38.34 2011-05-28 20:59:51.000 148 33325.58 327.60 2352.07 38.34 2011-05-28 20:59:52.000 148 33325.61 327.53 2352.23 38.34 2011-05-28 20:59:53.000 148 33325.59 327.56 2352.22 38.34 2011-05-28 20:59:54.000 148 33325.59 327.58 2352.23 38.34 2011-05-28 20:59:55.000 148 33325.54 327.60 2352.26 38.34 2011-05-28 20:59:56.000 148 33325.55 327.57 2352.26 38.34 2011-05-28 20:59:57.000 148 33325.60 327.59 2352.21 38.34 2011-05-28 20:59:58.000 148 33325.61 327.54 2352.28 38.34 2011-05-28 20:59:59.000 148 33325.60 327.54 2352.23 38.34 2011-05-28 21:00:00.000 148 33325.65 327.48 2352.19 38.34 2011-05-28 21:00:01.000 148 33325.67 327.54 2352.22 38.34 2011-05-28 21:00:02.000 148 33325.57 327.49 2352.25 38.34 2011-05-28 21:00:03.000 148 33325.74 327.55 2352.34 38.34 2011-05-28 21:00:04.000 148 33325.72 327.63 2352.23 38.34 2011-05-28 21:00:05.000 148 33325.65 327.63 2352.29 38.34 2011-05-28 21:00:06.000 148 33325.73 327.52 2352.23 38.34 2011-05-28 21:00:07.000 148 33325.73 327.58 2352.20 38.34 2011-05-28 21:00:08.000 148 33325.69 327.53 2352.28 38.34 2011-05-28 21:00:09.000 148 33325.71 327.52 2352.27 38.34 2011-05-28 21:00:10.000 148 33325.83 327.53 2352.29 38.34 2011-05-28 21:00:11.000 148 33325.85 327.55 2352.27 38.34 2011-05-28 21:00:12.000 148 33325.89 327.48 2352.24 38.34 2011-05-28 21:00:13.000 148 33325.83 327.48 2352.24 38.34 2011-05-28 21:00:14.000 148 33325.78 327.46 2352.26 38.34 2011-05-28 21:00:15.000 148 33325.82 327.49 2352.30 38.34 2011-05-28 21:00:16.000 148 33325.84 327.58 2352.27 38.34 2011-05-28 21:00:17.000 148 33325.79 327.59 2352.32 38.34 2011-05-28 21:00:18.000 148 33325.90 327.53 2352.24 38.34 2011-05-28 21:00:19.000 148 33325.87 327.55 2352.24 38.34 2011-05-28 21:00:20.000 148 33325.83 327.51 2352.26 38.34 2011-05-28 21:00:21.000 148 33325.90 327.48 2352.22 38.34 2011-05-28 21:00:22.000 148 33325.82 327.54 2352.23 38.34 2011-05-28 21:00:23.000 148 33325.88 327.54 2352.26 38.34 2011-05-28 21:00:24.000 148 33325.90 327.54 2352.24 38.34 2011-05-28 21:00:25.000 148 33325.92 327.56 2352.22 38.34 2011-05-28 21:00:26.000 148 33325.97 327.54 2352.28 38.34 2011-05-28 21:00:27.000 148 33325.87 327.57 2352.24 38.34 2011-05-28 21:00:28.000 148 33325.78 327.60 2352.22 38.34 2011-05-28 21:00:29.000 148 33325.75 327.61 2352.17 38.34 2011-05-28 21:00:30.000 148 33325.83 327.57 2352.33 38.34 2011-05-28 21:00:31.000 148 33325.80 327.58 2352.28 38.34 2011-05-28 21:00:32.000 148 33325.83 327.55 2352.24 38.34 2011-05-28 21:00:33.000 148 33325.88 327.62 2352.12 38.34 2011-05-28 21:00:34.000 148 33325.98 327.58 2352.16 38.34 2011-05-28 21:00:35.000 148 33325.89 327.58 2352.23 38.34 2011-05-28 21:00:36.000 148 33325.91 327.60 2352.28 38.34 2011-05-28 21:00:37.000 148 33325.81 327.58 2352.16 38.34 2011-05-28 21:00:38.000 148 33325.91 327.59 2352.29 38.34 2011-05-28 21:00:39.000 148 33325.88 327.59 2352.20 38.34 2011-05-28 21:00:40.000 148 33325.92 327.59 2352.25 38.34 2011-05-28 21:00:41.000 148 33325.91 327.58 2352.27 38.34 2011-05-28 21:00:42.000 148 33325.88 327.62 2352.26 38.34 2011-05-28 21:00:43.000 148 33325.85 327.62 2352.22 38.34 2011-05-28 21:00:44.000 148 33325.89 327.61 2352.23 38.34 2011-05-28 21:00:45.000 148 33325.83 327.65 2352.24 38.34 2011-05-28 21:00:46.000 148 33325.79 327.67 2352.22 38.34 2011-05-28 21:00:47.000 148 33325.81 327.64 2352.23 38.34 2011-05-28 21:00:48.000 148 33325.86 327.62 2352.32 38.34 2011-05-28 21:00:49.000 148 33325.81 327.56 2352.34 38.34 2011-05-28 21:00:50.000 148 33325.78 327.64 2352.29 38.34 2011-05-28 21:00:51.000 148 33325.79 327.61 2352.34 38.34 2011-05-28 21:00:52.000 148 33325.83 327.65 2352.22 38.34 2011-05-28 21:00:53.000 148 33325.76 327.64 2352.17 38.34 2011-05-28 21:00:54.000 148 33325.78 327.61 2352.38 38.34 2011-05-28 21:00:55.000 148 33325.85 327.57 2352.37 38.34 2011-05-28 21:00:56.000 148 33325.71 327.61 2352.36 38.34 2011-05-28 21:00:57.000 148 33325.81 327.65 2352.36 38.34 2011-05-28 21:00:58.000 148 33325.93 327.59 2352.28 38.34 2011-05-28 21:00:59.000 148 33325.85 327.57 2352.21 38.34 2011-05-28 21:01:00.000 148 33325.93 327.57 2352.35 38.34 2011-05-28 21:01:01.000 148 33325.94 327.61 2352.35 38.34 2011-05-28 21:01:02.000 148 33326.06 327.56 2352.28 38.34 2011-05-28 21:01:03.000 148 33326.08 327.59 2352.38 38.34 2011-05-28 21:01:04.000 148 33326.08 327.61 2352.34 38.34 2011-05-28 21:01:05.000 148 33326.11 327.59 2352.35 38.34 2011-05-28 21:01:06.000 148 33326.17 327.62 2352.25 38.34 2011-05-28 21:01:07.000 148 33326.11 327.56 2352.28 38.34 2011-05-28 21:01:08.000 148 33326.01 327.57 2352.34 38.34 2011-05-28 21:01:09.000 148 33326.04 327.65 2352.28 38.34 2011-05-28 21:01:10.000 148 33326.05 327.56 2352.24 38.34 2011-05-28 21:01:11.000 148 33326.10 327.56 2352.33 38.34 2011-05-28 21:01:12.000 148 33326.07 327.61 2352.38 38.34 2011-05-28 21:01:13.000 148 33326.06 327.64 2352.32 38.34 2011-05-28 21:01:14.000 148 33326.11 327.61 2352.28 38.34 2011-05-28 21:01:15.000 148 33326.07 327.67 2352.31 38.34 2011-05-28 21:01:16.000 148 33325.96 327.70 2352.33 38.34 2011-05-28 21:01:17.000 148 33326.02 327.70 2352.32 38.34 2011-05-28 21:01:18.000 148 33325.98 327.67 2352.30 38.34 2011-05-28 21:01:19.000 148 33325.94 327.59 2352.24 38.34 2011-05-28 21:01:20.000 148 33325.93 327.67 2352.27 38.34 2011-05-28 21:01:21.000 148 33325.95 327.64 2352.24 38.34 2011-05-28 21:01:22.000 148 33325.90 327.64 2352.22 38.34 2011-05-28 21:01:23.000 148 33325.84 327.64 2352.28 38.34 2011-05-28 21:01:24.000 148 33325.82 327.64 2352.31 38.34 2011-05-28 21:01:25.000 148 33325.86 327.64 2352.26 38.34 2011-05-28 21:01:26.000 148 33325.90 327.67 2352.30 38.34 2011-05-28 21:01:27.000 148 33325.87 327.64 2352.36 38.34 2011-05-28 21:01:28.000 148 33325.89 327.63 2352.32 38.34 2011-05-28 21:01:29.000 148 33325.95 327.63 2352.31 38.34 2011-05-28 21:01:30.000 148 33325.96 327.62 2352.38 38.34 2011-05-28 21:01:31.000 148 33325.91 327.63 2352.33 38.34 2011-05-28 21:01:32.000 148 33325.94 327.57 2352.29 38.34 2011-05-28 21:01:33.000 148 33326.06 327.64 2352.32 38.34 2011-05-28 21:01:34.000 148 33325.99 327.63 2352.35 38.34 2011-05-28 21:01:35.000 148 33326.01 327.62 2352.38 38.34 2011-05-28 21:01:36.000 148 33326.04 327.57 2352.42 38.34 2011-05-28 21:01:37.000 148 33326.06 327.63 2352.42 38.34 2011-05-28 21:01:38.000 148 33326.07 327.63 2352.38 38.34 2011-05-28 21:01:39.000 148 33326.07 327.64 2352.45 38.34 2011-05-28 21:01:40.000 148 33326.04 327.62 2352.38 38.34 2011-05-28 21:01:41.000 148 33326.08 327.60 2352.39 38.34 2011-05-28 21:01:42.000 148 33326.14 327.63 2352.35 38.34 2011-05-28 21:01:43.000 148 33326.17 327.64 2352.32 38.34 2011-05-28 21:01:44.000 148 33326.14 327.60 2352.33 38.34 2011-05-28 21:01:45.000 148 33326.22 327.62 2352.32 38.34 2011-05-28 21:01:46.000 148 33326.08 327.66 2352.35 38.34 2011-05-28 21:01:47.000 148 33326.22 327.62 2352.35 38.34 2011-05-28 21:01:48.000 148 33326.16 327.62 2352.34 38.34 2011-05-28 21:01:49.000 148 33326.14 327.60 2352.29 38.34 2011-05-28 21:01:50.000 148 33326.11 327.59 2352.35 38.34 2011-05-28 21:01:51.000 148 33326.05 327.67 2352.40 38.34 2011-05-28 21:01:52.000 148 33326.11 327.64 2352.22 38.34 2011-05-28 21:01:53.000 148 33326.05 327.64 2352.30 38.34 2011-05-28 21:01:54.000 148 33326.13 327.62 2352.38 38.34 2011-05-28 21:01:55.000 148 33326.07 327.63 2352.34 38.34 2011-05-28 21:01:56.000 148 33326.10 327.62 2352.39 38.34 2011-05-28 21:01:57.000 148 33326.19 327.61 2352.30 38.34 2011-05-28 21:01:58.000 148 33326.11 327.63 2352.37 38.34 2011-05-28 21:01:59.000 148 33326.01 327.62 2352.34 38.34 2011-05-28 21:02:00.000 148 33326.13 327.68 2352.34 38.34 2011-05-28 21:02:01.000 148 33326.08 327.62 2352.34 38.34 2011-05-28 21:02:02.000 148 33326.10 327.67 2352.34 38.34 2011-05-28 21:02:03.000 148 33325.94 327.64 2352.37 38.34 2011-05-28 21:02:04.000 148 33326.16 327.58 2352.35 38.34 2011-05-28 21:02:05.000 148 33326.01 327.59 2352.40 38.34 2011-05-28 21:02:06.000 148 33326.07 327.65 2352.31 38.34 2011-05-28 21:02:07.000 148 33326.10 327.62 2352.39 38.34 2011-05-28 21:02:08.000 148 33326.11 327.64 2352.34 38.34 2011-05-28 21:02:09.000 148 33326.06 327.63 2352.29 38.34 2011-05-28 21:02:10.000 148 33326.09 327.64 2352.41 38.34 2011-05-28 21:02:11.000 148 33326.05 327.62 2352.41 38.34 2011-05-28 21:02:12.000 148 33326.00 327.61 2352.39 38.34 2011-05-28 21:02:13.000 148 33326.09 327.61 2352.41 38.34 2011-05-28 21:02:14.000 148 33326.08 327.66 2352.34 38.34 2011-05-28 21:02:15.000 148 33326.12 327.58 2352.36 38.34 2011-05-28 21:02:16.000 148 33326.10 327.64 2352.35 38.34 2011-05-28 21:02:17.000 148 33326.03 327.58 2352.35 38.34 2011-05-28 21:02:18.000 148 33326.10 327.56 2352.39 38.34 2011-05-28 21:02:19.000 148 33326.05 327.64 2352.39 38.34 2011-05-28 21:02:20.000 148 33326.03 327.60 2352.31 38.34 2011-05-28 21:02:21.000 148 33326.08 327.59 2352.37 38.34 2011-05-28 21:02:22.000 148 33326.03 327.62 2352.36 38.34 2011-05-28 21:02:23.000 148 33326.05 327.59 2352.44 38.34 2011-05-28 21:02:24.000 148 33326.16 327.63 2352.36 38.34 2011-05-28 21:02:25.000 148 33326.09 327.60 2352.42 38.34 2011-05-28 21:02:26.000 148 33326.10 327.62 2352.44 38.34 2011-05-28 21:02:27.000 148 33326.19 327.65 2352.44 38.34 2011-05-28 21:02:28.000 148 33326.15 327.61 2352.41 38.34 2011-05-28 21:02:29.000 148 33326.11 327.62 2352.39 38.34 2011-05-28 21:02:30.000 148 33326.17 327.62 2352.41 38.34 2011-05-28 21:02:31.000 148 33326.18 327.57 2352.45 38.34 2011-05-28 21:02:32.000 148 33326.13 327.58 2352.48 38.34 2011-05-28 21:02:33.000 148 33326.29 327.58 2352.30 38.34 2011-05-28 21:02:34.000 148 33326.28 327.68 2352.36 38.34 2011-05-28 21:02:35.000 148 33326.21 327.66 2352.42 38.34 2011-05-28 21:02:36.000 148 33326.25 327.63 2352.44 38.34 2011-05-28 21:02:37.000 148 33326.17 327.65 2352.40 38.34 2011-05-28 21:02:38.000 148 33326.11 327.63 2352.35 38.34 2011-05-28 21:02:39.000 148 33326.23 327.64 2352.39 38.34 2011-05-28 21:02:40.000 148 33326.20 327.65 2352.48 38.34 2011-05-28 21:02:41.000 148 33326.13 327.66 2352.41 38.34 2011-05-28 21:02:42.000 148 33326.11 327.63 2352.38 38.34 2011-05-28 21:02:43.000 148 33326.03 327.62 2352.39 38.34 2011-05-28 21:02:44.000 148 33326.09 327.66 2352.46 38.34 2011-05-28 21:02:45.000 148 33326.07 327.62 2352.39 38.34 2011-05-28 21:02:46.000 148 33326.08 327.66 2352.42 38.34 2011-05-28 21:02:47.000 148 33325.92 327.70 2352.35 38.34 2011-05-28 21:02:48.000 148 33326.04 327.67 2352.47 38.34 2011-05-28 21:02:49.000 148 33325.97 327.68 2352.39 38.34 2011-05-28 21:02:50.000 148 33326.03 327.65 2352.45 38.34 2011-05-28 21:02:51.000 148 33325.95 327.65 2352.48 38.34 2011-05-28 21:02:52.000 148 33326.03 327.61 2352.44 38.34 2011-05-28 21:02:53.000 148 33326.11 327.60 2352.42 38.34 2011-05-28 21:02:54.000 148 33325.98 327.66 2352.50 38.34 2011-05-28 21:02:55.000 148 33325.98 327.63 2352.42 38.34 2011-05-28 21:02:56.000 148 33325.99 327.63 2352.41 38.34 2011-05-28 21:02:57.000 148 33326.02 327.65 2352.47 38.34 2011-05-28 21:02:58.000 148 33326.14 327.69 2352.45 38.34 2011-05-28 21:02:59.000 148 33326.18 327.68 2352.48 38.34 2011-05-28 21:03:00.000 148 33326.00 327.64 2352.52 38.34 2011-05-28 21:03:01.000 148 33326.10 327.67 2352.40 38.34 2011-05-28 21:03:02.000 148 33325.97 327.66 2352.45 38.34 2011-05-28 21:03:03.000 148 33326.10 327.66 2352.53 38.34 2011-05-28 21:03:04.000 148 33326.06 327.60 2352.47 38.34 2011-05-28 21:03:05.000 148 33326.08 327.62 2352.49 38.34 2011-05-28 21:03:06.000 148 33326.17 327.63 2352.45 38.34 2011-05-28 21:03:07.000 148 33326.14 327.67 2352.53 38.34 2011-05-28 21:03:08.000 148 33326.16 327.62 2352.45 38.34 2011-05-28 21:03:09.000 148 33326.06 327.64 2352.49 38.34 2011-05-28 21:03:10.000 148 33326.06 327.65 2352.39 38.34 2011-05-28 21:03:11.000 148 33326.10 327.63 2352.48 38.34 2011-05-28 21:03:12.000 148 33326.13 327.69 2352.39 38.34 2011-05-28 21:03:13.000 148 33326.04 327.66 2352.45 38.34 2011-05-28 21:03:14.000 148 33326.08 327.66 2352.50 38.34 2011-05-28 21:03:15.000 148 33326.13 327.62 2352.41 38.34 2011-05-28 21:03:16.000 148 33326.04 327.65 2352.44 38.34 2011-05-28 21:03:17.000 148 33326.00 327.64 2352.45 38.34 2011-05-28 21:03:18.000 148 33325.96 327.65 2352.47 38.34 2011-05-28 21:03:19.000 148 33326.03 327.64 2352.36 38.34 2011-05-28 21:03:20.000 148 33326.00 327.61 2352.39 38.34 2011-05-28 21:03:21.000 148 33325.95 327.72 2352.41 38.34 2011-05-28 21:03:22.000 148 33325.97 327.68 2352.38 38.34 2011-05-28 21:03:23.000 148 33325.98 327.66 2352.44 38.34 2011-05-28 21:03:24.000 148 33325.97 327.60 2352.60 38.34 2011-05-28 21:03:25.000 148 33325.99 327.67 2352.47 38.34 2011-05-28 21:03:26.000 148 33325.93 327.61 2352.55 38.34 2011-05-28 21:03:27.000 148 33325.97 327.62 2352.49 38.34 2011-05-28 21:03:28.000 148 33325.89 327.60 2352.52 38.34 2011-05-28 21:03:29.000 148 33325.97 327.61 2352.48 38.34 2011-05-28 21:03:30.000 148 33326.00 327.59 2352.50 38.34 2011-05-28 21:03:31.000 148 33325.91 327.59 2352.49 38.34 2011-05-28 21:03:32.000 148 33326.00 327.55 2352.45 38.34 2011-05-28 21:03:33.000 148 33325.92 327.62 2352.49 38.34 2011-05-28 21:03:34.000 148 33325.98 327.60 2352.55 38.34 2011-05-28 21:03:35.000 148 33326.00 327.57 2352.50 38.34 2011-05-28 21:03:36.000 148 33325.95 327.57 2352.43 38.34 2011-05-28 21:03:37.000 148 33325.98 327.55 2352.49 38.34 2011-05-28 21:03:38.000 148 33326.03 327.55 2352.47 38.34 2011-05-28 21:03:39.000 148 33325.97 327.59 2352.45 38.34 2011-05-28 21:03:40.000 148 33325.97 327.58 2352.47 38.34 2011-05-28 21:03:41.000 148 33326.01 327.57 2352.45 38.34 2011-05-28 21:03:42.000 148 33326.03 327.62 2352.54 38.34 2011-05-28 21:03:43.000 148 33326.03 327.62 2352.47 38.34 2011-05-28 21:03:44.000 148 33326.06 327.56 2352.54 38.34 2011-05-28 21:03:45.000 148 33326.04 327.57 2352.50 38.34 2011-05-28 21:03:46.000 148 33326.05 327.56 2352.48 38.34 2011-05-28 21:03:47.000 148 33326.01 327.59 2352.50 38.34 2011-05-28 21:03:48.000 148 33326.07 327.56 2352.42 38.34 2011-05-28 21:03:49.000 148 33325.97 327.54 2352.49 38.34 2011-05-28 21:03:50.000 148 33326.05 327.58 2352.50 38.34 2011-05-28 21:03:51.000 148 33326.11 327.57 2352.49 38.34 2011-05-28 21:03:52.000 148 33326.07 327.58 2352.48 38.34 2011-05-28 21:03:53.000 148 33326.00 327.54 2352.44 38.34 2011-05-28 21:03:54.000 148 33326.11 327.57 2352.52 38.34 2011-05-28 21:03:55.000 148 33326.13 327.54 2352.43 38.34 2011-05-28 21:03:56.000 148 33326.24 327.53 2352.49 38.34 2011-05-28 21:03:57.000 148 33326.10 327.55 2352.42 38.34 2011-05-28 21:03:58.000 148 33326.04 327.50 2352.35 38.34 2011-05-28 21:03:59.000 148 33326.17 327.57 2352.36 38.34 2011-05-28 21:04:00.000 148 33326.10 327.61 2352.54 38.34 2011-05-28 21:04:01.000 148 33326.15 327.55 2352.44 38.34 2011-05-28 21:04:02.000 148 33326.11 327.60 2352.45 38.34 2011-05-28 21:04:03.000 148 33326.14 327.60 2352.55 38.34 2011-05-28 21:04:04.000 148 33326.23 327.55 2352.47 38.34 2011-05-28 21:04:05.000 148 33326.16 327.54 2352.46 38.34 2011-05-28 21:04:06.000 148 33326.08 327.53 2352.51 38.34 2011-05-28 21:04:07.000 148 33326.10 327.50 2352.36 38.34 2011-05-28 21:04:08.000 148 33326.17 327.58 2352.38 38.34 2011-05-28 21:04:09.000 148 33326.16 327.54 2352.42 38.34 2011-05-28 21:04:10.000 148 33326.06 327.58 2352.43 38.34 2011-05-28 21:04:11.000 148 33326.15 327.58 2352.38 38.34 2011-05-28 21:04:12.000 148 33326.11 327.62 2352.53 38.34 2011-05-28 21:04:13.000 148 33326.18 327.58 2352.39 38.34 2011-05-28 21:04:14.000 148 33326.14 327.60 2352.45 38.34 2011-05-28 21:04:15.000 148 33326.24 327.63 2352.44 38.34 2011-05-28 21:04:16.000 148 33326.11 327.59 2352.42 38.34 2011-05-28 21:04:17.000 148 33326.16 327.60 2352.47 38.34 2011-05-28 21:04:18.000 148 33326.13 327.59 2352.50 38.34 2011-05-28 21:04:19.000 148 33326.17 327.69 2352.42 38.34 2011-05-28 21:04:20.000 148 33326.07 327.58 2352.48 38.34 2011-05-28 21:04:21.000 148 33326.15 327.61 2352.53 38.34 2011-05-28 21:04:22.000 148 33326.11 327.59 2352.43 38.34 2011-05-28 21:04:23.000 148 33326.01 327.63 2352.43 38.34 2011-05-28 21:04:24.000 148 33326.19 327.63 2352.44 38.34 2011-05-28 21:04:25.000 148 33326.02 327.66 2352.47 38.34 2011-05-28 21:04:26.000 148 33326.07 327.60 2352.48 38.34 2011-05-28 21:04:27.000 148 33325.97 327.64 2352.42 38.34 2011-05-28 21:04:28.000 148 33326.13 327.62 2352.51 38.34 2011-05-28 21:04:29.000 148 33326.03 327.61 2352.50 38.34 2011-05-28 21:04:30.000 148 33326.03 327.64 2352.51 38.34 2011-05-28 21:04:31.000 148 33325.95 327.61 2352.52 38.34 2011-05-28 21:04:32.000 148 33325.95 327.65 2352.45 38.34 2011-05-28 21:04:33.000 148 33325.97 327.67 2352.45 38.34 2011-05-28 21:04:34.000 148 33326.02 327.63 2352.47 38.34 2011-05-28 21:04:35.000 148 33325.98 327.59 2352.50 38.34 2011-05-28 21:04:36.000 148 33326.04 327.61 2352.45 38.34 2011-05-28 21:04:37.000 148 33326.04 327.63 2352.42 38.34 2011-05-28 21:04:38.000 148 33326.11 327.66 2352.40 38.34 2011-05-28 21:04:39.000 148 33326.02 327.62 2352.52 38.34 2011-05-28 21:04:40.000 148 33326.00 327.58 2352.54 38.34 2011-05-28 21:04:41.000 148 33326.00 327.55 2352.59 38.34 2011-05-28 21:04:42.000 148 33326.07 327.58 2352.49 38.34 2011-05-28 21:04:43.000 148 33326.13 327.56 2352.44 38.34 2011-05-28 21:04:44.000 148 33326.15 327.58 2352.60 38.34 2011-05-28 21:04:45.000 148 33325.98 327.56 2352.44 38.34 2011-05-28 21:04:46.000 148 33326.11 327.58 2352.45 38.34 2011-05-28 21:04:47.000 148 33326.08 327.57 2352.49 38.34 2011-05-28 21:04:48.000 148 33326.03 327.52 2352.54 38.34 2011-05-28 21:04:49.000 148 33326.14 327.55 2352.51 38.34 2011-05-28 21:04:50.000 148 33326.18 327.52 2352.47 38.34 2011-05-28 21:04:51.000 148 33326.14 327.52 2352.50 38.34 2011-05-28 21:04:52.000 148 33326.04 327.53 2352.44 38.34 2011-05-28 21:04:53.000 148 33326.05 327.52 2352.56 38.34 2011-05-28 21:04:54.000 148 33326.16 327.51 2352.51 38.34 2011-05-28 21:04:55.000 148 33326.16 327.48 2352.49 38.34 2011-05-28 21:04:56.000 148 33325.97 327.47 2352.52 38.34 2011-05-28 21:04:57.000 148 33326.11 327.49 2352.44 38.34 2011-05-28 21:04:58.000 148 33326.04 327.56 2352.44 38.34 2011-05-28 21:04:59.000 148 33326.07 327.54 2352.46 38.34 2011-05-28 21:05:00.000 148 33326.06 327.49 2352.54 38.34 2011-05-28 21:05:01.000 148 33326.10 327.54 2352.59 38.34 2011-05-28 21:05:02.000 148 33326.16 327.53 2352.51 38.34 2011-05-28 21:05:03.000 148 33326.11 327.55 2352.44 38.34 2011-05-28 21:05:04.000 148 33326.16 327.53 2352.53 38.34 2011-05-28 21:05:05.000 148 33326.09 327.55 2352.53 38.34 2011-05-28 21:05:06.000 148 33326.11 327.48 2352.54 38.34 2011-05-28 21:05:07.000 148 33326.11 327.52 2352.51 38.34 2011-05-28 21:05:08.000 148 33326.20 327.52 2352.47 38.34 2011-05-28 21:05:09.000 148 33326.10 327.49 2352.61 38.34 2011-05-28 21:05:10.000 148 33326.14 327.48 2352.47 38.34 2011-05-28 21:05:11.000 148 33326.09 327.59 2352.48 38.34 2011-05-28 21:05:12.000 148 33326.03 327.56 2352.57 38.34 2011-05-28 21:05:13.000 148 33326.04 327.58 2352.51 38.34 2011-05-28 21:05:14.000 148 33326.10 327.55 2352.46 38.34 2011-05-28 21:05:15.000 148 33326.05 327.50 2352.51 38.34 2011-05-28 21:05:16.000 148 33326.15 327.56 2352.53 38.34 2011-05-28 21:05:17.000 148 33326.08 327.54 2352.52 38.34 2011-05-28 21:05:18.000 148 33326.10 327.58 2352.54 38.34 2011-05-28 21:05:19.000 148 33326.13 327.55 2352.59 38.34 2011-05-28 21:05:20.000 148 33326.02 327.51 2352.49 38.34 2011-05-28 21:05:21.000 148 33326.06 327.53 2352.51 38.34 2011-05-28 21:05:22.000 148 33326.06 327.58 2352.53 38.34 2011-05-28 21:05:23.000 148 33326.07 327.60 2352.53 38.34 2011-05-28 21:05:24.000 148 33326.02 327.55 2352.51 38.34 2011-05-28 21:05:25.000 148 33326.08 327.58 2352.51 38.34 2011-05-28 21:05:26.000 148 33326.08 327.55 2352.54 38.34 2011-05-28 21:05:27.000 148 33326.04 327.60 2352.54 38.34 2011-05-28 21:05:28.000 148 33326.07 327.58 2352.68 38.34 2011-05-28 21:05:29.000 148 33326.01 327.57 2352.64 38.34 2011-05-28 21:05:30.000 148 33326.08 327.53 2352.61 38.34 2011-05-28 21:05:31.000 148 33326.06 327.51 2352.55 38.34 2011-05-28 21:05:32.000 148 33326.07 327.53 2352.49 38.34 2011-05-28 21:05:33.000 148 33326.13 327.57 2352.58 38.34 2011-05-28 21:05:34.000 148 33326.10 327.57 2352.54 38.34 2011-05-28 21:05:35.000 148 33326.05 327.56 2352.55 38.34 2011-05-28 21:05:36.000 148 33326.18 327.61 2352.48 38.34 2011-05-28 21:05:37.000 148 33326.16 327.67 2352.51 38.34 2011-05-28 21:05:38.000 148 33326.25 327.63 2352.49 38.34 2011-05-28 21:05:39.000 148 33326.01 327.62 2352.60 38.34 2011-05-28 21:05:40.000 148 33326.29 327.58 2352.49 38.34 2011-05-28 21:05:41.000 148 33326.13 327.58 2352.47 38.34 2011-05-28 21:05:42.000 148 33326.07 327.59 2352.53 38.34 2011-05-28 21:05:43.000 148 33326.13 327.56 2352.48 38.34 2011-05-28 21:05:44.000 148 33326.04 327.57 2352.45 38.34 2011-05-28 21:05:45.000 148 33326.13 327.59 2352.54 38.34 2011-05-28 21:05:46.000 148 33326.10 327.59 2352.51 38.34 2011-05-28 21:05:47.000 148 33326.11 327.62 2352.55 38.34 2011-05-28 21:05:48.000 148 33326.16 327.66 2352.62 38.34 2011-05-28 21:05:49.000 148 33326.08 327.58 2352.55 38.34 2011-05-28 21:05:50.000 148 33326.04 327.57 2352.59 38.34 2011-05-28 21:05:51.000 148 33326.04 327.65 2352.53 38.34 2011-05-28 21:05:52.000 148 33326.07 327.61 2352.55 38.34 2011-05-28 21:05:53.000 148 33326.08 327.61 2352.59 38.34 2011-05-28 21:05:54.000 148 33326.19 327.56 2352.60 38.34 2011-05-28 21:05:55.000 148 33326.12 327.60 2352.56 38.34 2011-05-28 21:05:56.000 148 33326.19 327.53 2352.56 38.34 2011-05-28 21:05:57.000 148 33326.14 327.59 2352.58 38.34 2011-05-28 21:05:58.000 148 33326.09 327.57 2352.50 38.34 2011-05-28 21:05:59.000 148 33326.13 327.57 2352.49 38.34 2011-05-28 21:06:00.000 148 33326.19 327.62 2352.61 38.34 2011-05-28 21:06:01.000 148 33326.16 327.59 2352.60 38.34 2011-05-28 21:06:02.000 148 33326.22 327.60 2352.48 38.34 2011-05-28 21:06:03.000 148 33326.11 327.58 2352.49 38.34 2011-05-28 21:06:04.000 148 33326.18 327.59 2352.60 38.34 2011-05-28 21:06:05.000 148 33326.20 327.56 2352.55 38.34 2011-05-28 21:06:06.000 148 33326.11 327.62 2352.54 38.34 2011-05-28 21:06:07.000 148 33326.13 327.57 2352.46 38.34 2011-05-28 21:06:08.000 148 33326.16 327.57 2352.53 38.34 2011-05-28 21:06:09.000 148 33326.09 327.58 2352.55 38.34 2011-05-28 21:06:10.000 148 33326.20 327.55 2352.49 38.34 2011-05-28 21:06:11.000 148 33326.20 327.53 2352.64 38.34 2011-05-28 21:06:12.000 148 33326.16 327.54 2352.52 38.34 2011-05-28 21:06:13.000 148 33326.09 327.53 2352.56 38.34 2011-05-28 21:06:14.000 148 33326.04 327.53 2352.57 38.34 2011-05-28 21:06:15.000 148 33326.13 327.57 2352.49 38.34 2011-05-28 21:06:16.000 148 33326.04 327.52 2352.48 38.34 2011-05-28 21:06:17.000 148 33326.06 327.51 2352.55 38.34 2011-05-28 21:06:18.000 148 33326.12 327.56 2352.55 38.34 2011-05-28 21:06:19.000 148 33326.17 327.54 2352.60 38.34 2011-05-28 21:06:20.000 148 33326.12 327.51 2352.48 38.34 2011-05-28 21:06:21.000 148 33326.13 327.51 2352.55 38.34 2011-05-28 21:06:22.000 148 33326.22 327.50 2352.56 38.34 2011-05-28 21:06:23.000 148 33326.13 327.50 2352.58 38.34 2011-05-28 21:06:24.000 148 33326.16 327.56 2352.51 38.34 2011-05-28 21:06:25.000 148 33326.19 327.53 2352.54 38.34 2011-05-28 21:06:26.000 148 33326.01 327.58 2352.57 38.34 2011-05-28 21:06:27.000 148 33326.07 327.53 2352.50 38.34 2011-05-28 21:06:28.000 148 33326.29 327.54 2352.51 38.34 2011-05-28 21:06:29.000 148 33326.17 327.53 2352.52 38.34 2011-05-28 21:06:30.000 148 33326.15 327.56 2352.53 38.34 2011-05-28 21:06:31.000 148 33326.04 327.57 2352.49 38.34 2011-05-28 21:06:32.000 148 33326.07 327.53 2352.58 38.34 2011-05-28 21:06:33.000 148 33326.16 327.58 2352.54 38.34 2011-05-28 21:06:34.000 148 33326.14 327.59 2352.55 38.34 2011-05-28 21:06:35.000 148 33326.08 327.55 2352.64 38.34 2011-05-28 21:06:36.000 148 33326.12 327.56 2352.51 38.34 2011-05-28 21:06:37.000 148 33326.08 327.55 2352.55 38.34 2011-05-28 21:06:38.000 148 33326.11 327.57 2352.64 38.34 2011-05-28 21:06:39.000 148 33326.20 327.60 2352.63 38.34 2011-05-28 21:06:40.000 148 33326.28 327.56 2352.62 38.34 2011-05-28 21:06:41.000 148 33326.15 327.58 2352.59 38.34 2011-05-28 21:06:42.000 148 33326.20 327.61 2352.55 38.34 2011-05-28 21:06:43.000 148 33326.08 327.58 2352.60 38.34 2011-05-28 21:06:44.000 148 33326.22 327.58 2352.55 38.34 2011-05-28 21:06:45.000 148 33326.10 327.60 2352.55 38.34 2011-05-28 21:06:46.000 148 33326.27 327.55 2352.56 38.34 2011-05-28 21:06:47.000 148 33326.25 327.56 2352.51 38.34 2011-05-28 21:06:48.000 148 33326.22 327.61 2352.54 38.34 2011-05-28 21:06:49.000 148 33326.24 327.58 2352.58 38.34 2011-05-28 21:06:50.000 148 33326.14 327.53 2352.63 38.34 2011-05-28 21:06:51.000 148 33326.27 327.53 2352.53 38.34 2011-05-28 21:06:52.000 148 33326.43 327.54 2352.51 38.34 2011-05-28 21:06:53.000 148 33326.33 327.58 2352.53 38.34 2011-05-28 21:06:54.000 148 33326.23 327.59 2352.55 38.34 2011-05-28 21:06:55.000 148 33326.28 327.58 2352.58 38.34 2011-05-28 21:06:56.000 148 33326.24 327.60 2352.49 38.34 2011-05-28 21:06:57.000 148 33326.20 327.68 2352.56 38.34 2011-05-28 21:06:58.000 148 33326.26 327.64 2352.55 38.34 2011-05-28 21:06:59.000 148 33326.25 327.62 2352.45 38.34 2011-05-28 21:07:00.000 148 33326.20 327.60 2352.48 38.34 2011-05-28 21:07:01.000 148 33326.28 327.60 2352.51 38.34 2011-05-28 21:07:02.000 148 33326.31 327.59 2352.55 38.34 2011-05-28 21:07:03.000 148 33326.19 327.64 2352.59 38.34 2011-05-28 21:07:04.000 148 33326.24 327.60 2352.55 38.34 2011-05-28 21:07:05.000 148 33326.25 327.54 2352.54 38.34 2011-05-28 21:07:06.000 148 33326.29 327.62 2352.59 38.34 2011-05-28 21:07:07.000 148 33326.26 327.63 2352.59 38.34 2011-05-28 21:07:08.000 148 33326.22 327.63 2352.55 38.34 2011-05-28 21:07:09.000 148 33326.22 327.58 2352.58 38.34 2011-05-28 21:07:10.000 148 33326.31 327.65 2352.55 38.34 2011-05-28 21:07:11.000 148 33326.32 327.66 2352.60 38.34 2011-05-28 21:07:12.000 148 33326.25 327.63 2352.60 38.34 2011-05-28 21:07:13.000 148 33326.33 327.62 2352.59 38.34 2011-05-28 21:07:14.000 148 33326.44 327.62 2352.60 38.34 2011-05-28 21:07:15.000 148 33326.29 327.61 2352.64 38.34 2011-05-28 21:07:16.000 148 33326.35 327.61 2352.59 38.34 2011-05-28 21:07:17.000 148 33326.29 327.61 2352.57 38.34 2011-05-28 21:07:18.000 148 33326.30 327.63 2352.61 38.34 2011-05-28 21:07:19.000 148 33326.38 327.61 2352.50 38.34 2011-05-28 21:07:20.000 148 33326.34 327.60 2352.59 38.34 2011-05-28 21:07:21.000 148 33326.37 327.66 2352.48 38.34 2011-05-28 21:07:22.000 148 33326.30 327.62 2352.53 38.34 2011-05-28 21:07:23.000 148 33326.30 327.62 2352.47 38.34 2011-05-28 21:07:24.000 148 33326.36 327.58 2352.57 38.34 2011-05-28 21:07:25.000 148 33326.33 327.61 2352.59 38.34 2011-05-28 21:07:26.000 148 33326.33 327.67 2352.59 38.34 2011-05-28 21:07:27.000 148 33326.44 327.65 2352.63 38.34 2011-05-28 21:07:28.000 148 33326.41 327.68 2352.60 38.34 2011-05-28 21:07:29.000 148 33326.37 327.65 2352.54 38.34 2011-05-28 21:07:30.000 148 33326.44 327.64 2352.59 38.34 2011-05-28 21:07:31.000 148 33326.47 327.62 2352.51 38.34 2011-05-28 21:07:32.000 148 33326.47 327.59 2352.54 38.34 2011-05-28 21:07:33.000 148 33326.45 327.64 2352.57 38.34 2011-05-28 21:07:34.000 148 33326.44 327.64 2352.59 38.34 2011-05-28 21:07:35.000 148 33326.40 327.64 2352.55 38.34 2011-05-28 21:07:36.000 148 33326.57 327.67 2352.54 38.34 2011-05-28 21:07:37.000 148 33326.49 327.64 2352.58 38.34 2011-05-28 21:07:38.000 148 33326.56 327.66 2352.49 38.34 2011-05-28 21:07:39.000 148 33326.53 327.64 2352.53 38.34 2011-05-28 21:07:40.000 148 33326.57 327.65 2352.54 38.34 2011-05-28 21:07:41.000 148 33326.51 327.63 2352.51 38.34 2011-05-28 21:07:42.000 148 33326.52 327.66 2352.61 38.34 2011-05-28 21:07:43.000 148 33326.52 327.65 2352.55 38.34 2011-05-28 21:07:44.000 148 33326.50 327.61 2352.59 38.34 2011-05-28 21:07:45.000 148 33326.59 327.62 2352.55 38.34 2011-05-28 21:07:46.000 148 33326.45 327.59 2352.55 38.34 2011-05-28 21:07:47.000 148 33326.45 327.62 2352.61 38.34 2011-05-28 21:07:48.000 148 33326.58 327.62 2352.64 38.34 2011-05-28 21:07:49.000 148 33326.60 327.60 2352.61 38.34 2011-05-28 21:07:50.000 148 33326.62 327.62 2352.49 38.34 2011-05-28 21:07:51.000 148 33326.48 327.64 2352.57 38.34 2011-05-28 21:07:52.000 148 33326.53 327.65 2352.61 38.34 2011-05-28 21:07:53.000 148 33326.55 327.64 2352.63 38.34 2011-05-28 21:07:54.000 148 33326.58 327.70 2352.53 38.34 2011-05-28 21:07:55.000 148 33326.61 327.62 2352.57 38.34 2011-05-28 21:07:56.000 148 33326.59 327.65 2352.63 38.34 2011-05-28 21:07:57.000 148 33326.63 327.64 2352.60 38.34 2011-05-28 21:07:58.000 148 33326.70 327.61 2352.69 38.34 2011-05-28 21:07:59.000 148 33326.64 327.64 2352.59 38.34 2011-05-28 21:08:00.000 148 33326.63 327.58 2352.55 38.34 2011-05-28 21:08:01.000 148 33326.73 327.52 2352.58 38.34 2011-05-28 21:08:02.000 148 33326.66 327.61 2352.53 38.34 2011-05-28 21:08:03.000 148 33326.81 327.62 2352.54 38.34 2011-05-28 21:08:04.000 148 33326.79 327.60 2352.55 38.34 2011-05-28 21:08:05.000 148 33326.70 327.61 2352.57 38.34 2011-05-28 21:08:06.000 148 33326.80 327.62 2352.54 38.34 2011-05-28 21:08:07.000 148 33326.85 327.63 2352.60 38.34 2011-05-28 21:08:08.000 148 33326.82 327.60 2352.51 38.34 2011-05-28 21:08:09.000 148 33326.77 327.61 2352.55 38.34 2011-05-28 21:08:10.000 148 33326.88 327.64 2352.48 38.34 2011-05-28 21:08:11.000 148 33326.90 327.64 2352.47 38.34 2011-05-28 21:08:12.000 148 33326.89 327.60 2352.53 38.34 2011-05-28 21:08:13.000 148 33326.88 327.65 2352.56 38.34 2011-05-28 21:08:14.000 148 33326.84 327.62 2352.50 38.34 2011-05-28 21:08:15.000 148 33326.84 327.63 2352.45 38.35 2011-05-28 21:08:16.000 148 33327.03 327.63 2352.50 38.34 2011-05-28 21:08:17.000 148 33326.93 327.58 2352.53 38.34 2011-05-28 21:08:18.000 148 33326.94 327.59 2352.47 38.34 2011-05-28 21:08:19.000 148 33326.99 327.58 2352.49 38.34 2011-05-28 21:08:20.000 148 33326.96 327.56 2352.44 38.34 2011-05-28 21:08:21.000 148 33327.03 327.58 2352.49 38.34 2011-05-28 21:08:22.000 148 33326.96 327.64 2352.49 38.34 2011-05-28 21:08:23.000 148 33327.00 327.57 2352.44 38.34 2011-05-28 21:08:24.000 148 33327.05 327.52 2352.51 38.35 2011-05-28 21:08:25.000 148 33327.05 327.56 2352.43 38.34 2011-05-28 21:08:26.000 148 33327.07 327.57 2352.51 38.34 2011-05-28 21:08:27.000 148 33327.07 327.54 2352.38 38.34 2011-05-28 21:08:28.000 148 33327.03 327.51 2352.44 38.35 2011-05-28 21:08:29.000 148 33327.06 327.53 2352.52 38.35 2011-05-28 21:08:30.000 148 33327.10 327.56 2352.51 38.35 2011-05-28 21:08:31.000 148 33327.20 327.48 2352.43 38.35 2011-05-28 21:08:32.000 148 33327.21 327.50 2352.47 38.35 2011-05-28 21:08:33.000 148 33327.17 327.46 2352.48 38.35 2011-05-28 21:08:34.000 148 33327.25 327.50 2352.44 38.35 2011-05-28 21:08:35.000 148 33327.25 327.49 2352.39 38.34 2011-05-28 21:08:36.000 148 33327.19 327.55 2352.48 38.35 2011-05-28 21:08:37.000 148 33327.29 327.53 2352.53 38.35 2011-05-28 21:08:38.000 148 33327.31 327.48 2352.38 38.35 2011-05-28 21:08:39.000 148 33327.28 327.45 2352.38 38.35 2011-05-28 21:08:40.000 148 33327.31 327.48 2352.46 38.35 2011-05-28 21:08:41.000 148 33327.36 327.46 2352.47 38.35 2011-05-28 21:08:42.000 148 33327.44 327.44 2352.51 38.35 2011-05-28 21:08:43.000 148 33327.43 327.47 2352.34 38.35 2011-05-28 21:08:44.000 148 33327.43 327.44 2352.46 38.35 2011-05-28 21:08:45.000 148 33327.53 327.43 2352.41 38.35 2011-05-28 21:08:46.000 148 33327.63 327.47 2352.35 38.35 2011-05-28 21:08:47.000 148 33327.55 327.48 2352.42 38.35 2011-05-28 21:08:48.000 148 33327.59 327.45 2352.38 38.35 2011-05-28 21:08:49.000 148 33327.63 327.43 2352.35 38.35 2011-05-28 21:08:50.000 148 33327.64 327.47 2352.44 38.35 2011-05-28 21:08:51.000 148 33327.54 327.50 2352.34 38.35 2011-05-28 21:08:52.000 148 33327.69 327.43 2352.44 38.35 2011-05-28 21:08:53.000 148 33327.62 327.40 2352.44 38.35 2011-05-28 21:08:54.000 148 33327.71 327.43 2352.31 38.35 2011-05-28 21:08:55.000 148 33327.79 327.37 2352.31 38.35 2011-05-28 21:08:56.000 148 33327.78 327.42 2352.35 38.35 2011-05-28 21:08:57.000 148 33327.82 327.44 2352.32 38.35 2011-05-28 21:08:58.000 148 33327.87 327.39 2352.37 38.35 2011-05-28 21:08:59.000 148 33327.90 327.39 2352.30 38.35 2011-05-28 21:09:00.000 148 33327.89 327.42 2352.39 38.35 2011-05-28 21:09:01.000 148 33328.05 327.36 2352.29 38.35 2011-05-28 21:09:02.000 148 33327.98 327.37 2352.41 38.35 2011-05-28 21:09:03.000 148 33328.04 327.39 2352.35 38.35 2011-05-28 21:09:04.000 148 33328.21 327.36 2352.30 38.35 2011-05-28 21:09:05.000 148 33328.21 327.34 2352.25 38.35 2011-05-28 21:09:06.000 148 33328.17 327.38 2352.36 38.35 2011-05-28 21:09:07.000 148 33328.21 327.31 2352.23 38.35 2011-05-28 21:09:08.000 148 33328.24 327.27 2352.24 38.35 2011-05-28 21:09:09.000 148 33328.39 327.36 2352.18 38.35 2011-05-28 21:09:10.000 148 33328.43 327.27 2352.32 38.35 2011-05-28 21:09:11.000 148 33328.39 327.29 2352.25 38.35 2011-05-28 21:09:12.000 148 33328.37 327.30 2352.23 38.35 2011-05-28 21:09:13.000 148 33328.48 327.29 2352.20 38.35 2011-05-28 21:09:14.000 148 33328.42 327.27 2352.25 38.35 2011-05-28 21:09:15.000 148 33328.42 327.21 2352.20 38.35 2011-05-28 21:09:16.000 148 33328.56 327.26 2352.19 38.35 2011-05-28 21:09:17.000 148 33328.44 327.22 2352.11 38.35 2011-05-28 21:09:18.000 148 33328.49 327.21 2352.18 38.35 2011-05-28 21:09:19.000 148 33328.51 327.22 2352.10 38.35 2011-05-28 21:09:20.000 148 33328.50 327.14 2352.16 38.35 2011-05-28 21:09:21.000 148 33328.56 327.12 2352.19 38.35 2011-05-28 21:09:22.000 148 33328.68 327.17 2352.15 38.35 2011-05-28 21:09:23.000 148 33328.63 327.15 2352.13 38.35 2011-05-28 21:09:24.000 148 33328.59 327.12 2352.16 38.35 2011-05-28 21:09:25.000 148 33328.62 327.12 2352.13 38.35 2011-05-28 21:09:26.000 148 33328.62 327.18 2352.03 38.35 2011-05-28 21:09:27.000 148 33328.73 327.12 2352.10 38.35 2011-05-28 21:09:28.000 148 33328.86 327.09 2352.16 38.35 2011-05-28 21:09:29.000 148 33328.83 327.05 2352.06 38.35 2011-05-28 21:09:30.000 148 33328.89 327.09 2352.11 38.35 2011-05-28 21:09:31.000 148 33328.95 327.06 2352.05 38.35 2011-05-28 21:09:32.000 148 33329.04 327.02 2352.10 38.35 2011-05-28 21:09:33.000 148 33329.00 327.01 2352.11 38.35 2011-05-28 21:09:34.000 148 33329.21 327.04 2352.05 38.35 2011-05-28 21:09:35.000 148 33329.20 326.99 2351.99 38.35 2011-05-28 21:09:36.000 148 33329.23 327.01 2351.91 38.35 2011-05-28 21:09:37.000 148 33329.27 327.05 2351.98 38.35 2011-05-28 21:09:38.000 148 33329.36 327.02 2351.96 38.35 2011-05-28 21:09:39.000 148 33329.42 326.98 2351.99 38.35 2011-05-28 21:09:40.000 148 33329.43 327.00 2352.03 38.35 2011-05-28 21:09:41.000 148 33329.47 327.01 2352.06 38.35 2011-05-28 21:09:42.000 148 33329.55 326.99 2352.00 38.35 2011-05-28 21:09:43.000 148 33329.60 326.94 2352.00 38.35 2011-05-28 21:09:44.000 148 33329.55 326.95 2351.93 38.35 2011-05-28 21:09:45.000 148 33329.55 326.93 2351.93 38.35 2011-05-28 21:09:46.000 148 33329.66 326.96 2351.93 38.35 2011-05-28 21:09:47.000 148 33329.68 326.96 2351.91 38.35 2011-05-28 21:09:48.000 148 33329.68 326.94 2351.89 38.35 2011-05-28 21:09:49.000 148 33329.66 326.95 2351.89 38.35 2011-05-28 21:09:50.000 148 33329.70 326.97 2351.92 38.35 2011-05-28 21:09:51.000 148 33329.67 326.93 2351.93 38.35 2011-05-28 21:09:52.000 148 33329.63 326.93 2351.93 38.35 2011-05-28 21:09:53.000 148 33329.71 326.90 2351.93 38.35 2011-05-28 21:09:54.000 148 33329.76 326.91 2351.89 38.35 2011-05-28 21:09:55.000 148 33329.79 326.85 2351.99 38.35 2011-05-28 21:09:56.000 148 33329.73 326.89 2351.92 38.35 2011-05-28 21:09:57.000 148 33329.85 326.88 2351.93 38.35 2011-05-28 21:09:58.000 148 33329.83 326.87 2351.91 38.35 2011-05-28 21:09:59.000 148 33329.89 326.83 2351.82 38.35 2011-05-28 21:10:00.000 148 33329.88 326.85 2351.88 38.35 2011-05-28 21:10:01.000 148 33329.92 326.87 2351.99 38.35 2011-05-28 21:10:02.000 148 33329.87 326.83 2351.99 38.35 2011-05-28 21:10:03.000 148 33329.95 326.90 2351.85 38.35 2011-05-28 21:10:04.000 148 33330.04 326.81 2351.80 38.35 2011-05-28 21:10:05.000 148 33330.03 326.80 2351.82 38.35 2011-05-28 21:10:06.000 148 33330.10 326.79 2351.94 38.35 2011-05-28 21:10:07.000 148 33330.10 326.80 2351.84 38.35 2011-05-28 21:10:08.000 148 33330.12 326.79 2351.88 38.35 2011-05-28 21:10:09.000 148 33330.25 326.73 2351.93 38.35 2011-05-28 21:10:10.000 148 33330.26 326.71 2351.88 38.35 2011-05-28 21:10:11.000 148 33330.25 326.75 2351.81 38.35 2011-05-28 21:10:12.000 148 33330.35 326.75 2351.74 38.35 2011-05-28 21:10:13.000 148 33330.37 326.75 2351.85 38.35 2011-05-28 21:10:14.000 148 33330.41 326.72 2351.80 38.35 2011-05-28 21:10:15.000 148 33330.31 326.72 2351.79 38.35 2011-05-28 21:10:16.000 148 33330.54 326.70 2351.92 38.35 2011-05-28 21:10:17.000 148 33330.39 326.69 2351.83 38.35 2011-05-28 21:10:18.000 148 33330.47 326.71 2351.77 38.35 2011-05-28 21:10:19.000 148 33330.44 326.71 2351.88 38.35 2011-05-28 21:10:20.000 148 33330.45 326.68 2351.85 38.35 2011-05-28 21:10:21.000 148 33330.53 326.67 2351.80 38.35 2011-05-28 21:10:22.000 148 33330.63 326.71 2351.75 38.35 2011-05-28 21:10:23.000 148 33330.53 326.72 2351.85 38.35 2011-05-28 21:10:24.000 148 33330.58 326.72 2351.77 38.35 2011-05-28 21:10:25.000 148 33330.71 326.74 2351.78 38.35 2011-05-28 21:10:26.000 148 33330.63 326.70 2351.83 38.35 2011-05-28 21:10:27.000 148 33330.55 326.67 2351.85 38.35 2011-05-28 21:10:28.000 148 33330.72 326.67 2351.80 38.35 2011-05-28 21:10:29.000 148 33330.61 326.63 2351.82 38.35 2011-05-28 21:10:30.000 148 33330.67 326.65 2351.79 38.35 2011-05-28 21:10:31.000 148 33330.60 326.61 2351.82 38.35 2011-05-28 21:10:32.000 148 33330.71 326.63 2351.77 38.35 2011-05-28 21:10:33.000 148 33330.70 326.67 2351.89 38.35 2011-05-28 21:10:34.000 148 33330.69 326.63 2351.81 38.35 2011-05-28 21:10:35.000 148 33330.75 326.63 2351.76 38.35 2011-05-28 21:10:36.000 148 33330.74 326.65 2351.82 38.35 2011-05-28 21:10:37.000 148 33330.81 326.62 2351.83 38.35 2011-05-28 21:10:38.000 148 33330.72 326.61 2351.80 38.35 2011-05-28 21:10:39.000 148 33330.91 326.56 2351.93 38.35 2011-05-28 21:10:40.000 148 33330.81 326.53 2351.82 38.35 2011-05-28 21:10:41.000 148 33330.76 326.52 2351.76 38.35 2011-05-28 21:10:42.000 148 33330.91 326.61 2351.88 38.35 2011-05-28 21:10:43.000 148 33330.92 326.55 2351.82 38.35 2011-05-28 21:10:44.000 148 33330.89 326.56 2351.86 38.35 2011-05-28 21:10:45.000 148 33330.97 326.61 2351.81 38.35 2011-05-28 21:10:46.000 148 33331.08 326.54 2351.82 38.35 2011-05-28 21:10:47.000 148 33331.02 326.57 2351.73 38.35 2011-05-28 21:10:48.000 148 33331.00 326.57 2351.87 38.35 2011-05-28 21:10:49.000 148 33331.07 326.57 2351.81 38.35 2011-05-28 21:10:50.000 148 33330.97 326.53 2351.86 38.35 2011-05-28 21:10:51.000 148 33331.00 326.52 2351.90 38.35 2011-05-28 21:10:52.000 148 33331.01 326.52 2351.79 38.35 2011-05-28 21:10:53.000 148 33330.96 326.49 2351.80 38.35 2011-05-28 21:10:54.000 148 33330.97 326.54 2351.78 38.35 2011-05-28 21:10:55.000 148 33330.96 326.50 2351.81 38.35 2011-05-28 21:10:56.000 148 33330.96 326.55 2351.89 38.35 2011-05-28 21:10:57.000 148 33330.93 326.54 2351.79 38.35 2011-05-28 21:10:58.000 148 33330.95 326.55 2351.83 38.35 2011-05-28 21:10:59.000 148 33330.97 326.52 2351.74 38.35 2011-05-28 21:11:00.000 148 33330.99 326.52 2351.86 38.35 2011-05-28 21:11:01.000 148 33331.03 326.52 2351.80 38.35 2011-05-28 21:11:02.000 148 33331.04 326.46 2351.88 38.35 2011-05-28 21:11:03.000 148 33330.93 326.46 2351.83 38.35 2011-05-28 21:11:04.000 148 33331.06 326.47 2351.93 38.35 2011-05-28 21:11:05.000 148 33331.01 326.48 2351.88 38.35 2011-05-28 21:11:06.000 148 33331.06 326.50 2351.90 38.35 2011-05-28 21:11:07.000 148 33331.08 326.49 2351.88 38.35 2011-05-28 21:11:08.000 148 33330.99 326.48 2351.95 38.35 2011-05-28 21:11:09.000 148 33331.04 326.46 2351.94 38.35 2011-05-28 21:11:10.000 148 33331.06 326.48 2351.95 38.35 2011-05-28 21:11:11.000 148 33331.06 326.44 2351.92 38.35 2011-05-28 21:11:12.000 148 33331.06 326.48 2351.91 38.35 2011-05-28 21:11:13.000 148 33331.10 326.44 2351.99 38.35 2011-05-28 21:11:14.000 148 33331.09 326.45 2351.91 38.35 2011-05-28 21:11:15.000 148 33331.13 326.45 2351.90 38.35 2011-05-28 21:11:16.000 148 33331.12 326.46 2352.00 38.35 2011-05-28 21:11:17.000 148 33331.14 326.42 2351.99 38.35 2011-05-28 21:11:18.000 148 33331.23 326.43 2351.94 38.35 2011-05-28 21:11:19.000 148 33331.18 326.43 2351.92 38.35 2011-05-28 21:11:20.000 148 33331.25 326.39 2351.86 38.35 2011-05-28 21:11:21.000 148 33331.22 326.38 2351.91 38.35 2011-05-28 21:11:22.000 148 33331.24 326.36 2351.99 38.35 2011-05-28 21:11:23.000 148 33331.19 326.39 2351.94 38.35 2011-05-28 21:11:24.000 148 33331.37 326.47 2351.94 38.35 2011-05-28 21:11:25.000 148 33331.25 326.46 2351.93 38.35 2011-05-28 21:11:26.000 148 33331.25 326.44 2351.91 38.35 2011-05-28 21:11:27.000 148 33331.26 326.46 2351.98 38.35 2011-05-28 21:11:28.000 148 33331.26 326.40 2352.00 38.35 2011-05-28 21:11:29.000 148 33331.25 326.38 2351.93 38.35 2011-05-28 21:11:30.000 148 33331.29 326.39 2351.92 38.35 2011-05-28 21:11:31.000 148 33331.21 326.43 2352.03 38.35 2011-05-28 21:11:32.000 148 33331.19 326.40 2351.93 38.35 2011-05-28 21:11:33.000 148 33331.21 326.39 2351.99 38.35 2011-05-28 21:11:34.000 148 33331.20 326.44 2351.99 38.35 2011-05-28 21:11:35.000 148 33331.17 326.45 2352.00 38.35 2011-05-28 21:11:36.000 148 33331.25 326.40 2352.07 38.35 2011-05-28 21:11:37.000 148 33331.26 326.43 2352.06 38.35 2011-05-28 21:11:38.000 148 33331.29 326.44 2351.98 38.35 2011-05-28 21:11:39.000 148 33331.23 326.41 2352.00 38.35 2011-05-28 21:11:40.000 148 33331.14 326.40 2352.07 38.35 2011-05-28 21:11:41.000 148 33331.25 326.38 2352.03 38.35 2011-05-28 21:11:42.000 148 33331.16 326.41 2351.99 38.35 2011-05-28 21:11:43.000 148 33331.26 326.40 2352.13 38.35 2011-05-28 21:11:44.000 148 33331.23 326.40 2352.03 38.35 2011-05-28 21:11:45.000 148 33331.25 326.43 2352.03 38.35 2011-05-28 21:11:46.000 148 33331.21 326.40 2352.14 38.35 2011-05-28 21:11:47.000 148 33331.30 326.41 2352.08 38.35 2011-05-28 21:11:48.000 148 33331.22 326.43 2352.06 38.35 2011-05-28 21:11:49.000 148 33331.25 326.41 2352.08 38.35 2011-05-28 21:11:50.000 148 33331.33 326.43 2352.16 38.35 2011-05-28 21:11:51.000 148 33331.23 326.46 2352.09 38.35 2011-05-28 21:11:52.000 148 33331.34 326.41 2352.14 38.35 2011-05-28 21:11:53.000 148 33331.26 326.45 2352.02 38.35 2011-05-28 21:11:54.000 148 33331.25 326.45 2352.05 38.35 2011-05-28 21:11:55.000 148 33331.31 326.44 2352.23 38.35 2011-05-28 21:11:56.000 148 33331.25 326.37 2352.07 38.35 2011-05-28 21:11:57.000 148 33331.20 326.37 2352.13 38.35 2011-05-28 21:11:58.000 148 33331.32 326.36 2352.16 38.35 2011-05-28 21:11:59.000 148 33331.31 326.36 2352.17 38.35 2011-05-28 21:12:00.000 148 33331.26 326.35 2352.14 38.35 2011-05-28 21:12:01.000 148 33331.17 326.36 2352.16 38.35 2011-05-28 21:12:02.000 148 33331.22 326.37 2352.20 38.35 2011-05-28 21:12:03.000 148 33331.18 326.32 2352.15 38.35 2011-05-28 21:12:04.000 148 33331.39 326.34 2352.14 38.35 2011-05-28 21:12:05.000 148 33331.23 326.35 2352.16 38.35 2011-05-28 21:12:06.000 148 33331.29 326.34 2352.14 38.35 2011-05-28 21:12:07.000 148 33331.44 326.32 2352.20 38.35 2011-05-28 21:12:08.000 148 33331.32 326.32 2352.17 38.35 2011-05-28 21:12:09.000 148 33331.36 326.33 2352.22 38.35 2011-05-28 21:12:10.000 148 33331.38 326.32 2352.20 38.35 2011-05-28 21:12:11.000 148 33331.38 326.28 2352.18 38.35 2011-05-28 21:12:12.000 148 33331.37 326.32 2352.10 38.35 2011-05-28 21:12:13.000 148 33331.44 326.34 2352.22 38.35 2011-05-28 21:12:14.000 148 33331.41 326.28 2352.22 38.35 2011-05-28 21:12:15.000 148 33331.44 326.27 2352.19 38.35 2011-05-28 21:12:16.000 148 33331.40 326.22 2352.28 38.35 2011-05-28 21:12:17.000 148 33331.35 326.25 2352.23 38.35 2011-05-28 21:12:18.000 148 33331.37 326.22 2352.29 38.35 2011-05-28 21:12:19.000 148 33331.32 326.24 2352.24 38.35 2011-05-28 21:12:20.000 148 33331.36 326.23 2352.26 38.35 2011-05-28 21:12:21.000 148 33331.21 326.21 2352.17 38.35 2011-05-28 21:12:22.000 148 33331.26 326.24 2352.19 38.35 2011-05-28 21:12:23.000 148 33331.20 326.20 2352.23 38.35 2011-05-28 21:12:24.000 148 33331.22 326.17 2352.21 38.35 2011-05-28 21:12:25.000 148 33331.30 326.22 2352.31 38.35 2011-05-28 21:12:26.000 148 33331.20 326.22 2352.27 38.35 2011-05-28 21:12:27.000 148 33331.24 326.20 2352.29 38.35 2011-05-28 21:12:28.000 148 33331.04 326.26 2352.25 38.35 2011-05-28 21:12:29.000 148 33331.26 326.22 2352.28 38.35 2011-05-28 21:12:30.000 148 33331.22 326.20 2352.30 38.35 2011-05-28 21:12:31.000 148 33331.14 326.19 2352.26 38.35 2011-05-28 21:12:32.000 148 33331.23 326.19 2352.22 38.35 2011-05-28 21:12:33.000 148 33331.22 326.16 2352.27 38.35 2011-05-28 21:12:34.000 148 33331.19 326.21 2352.29 38.35 2011-05-28 21:12:35.000 148 33331.20 326.26 2352.32 38.35 2011-05-28 21:12:36.000 148 33331.18 326.24 2352.31 38.35 2011-05-28 21:12:37.000 148 33331.14 326.22 2352.32 38.35 2011-05-28 21:12:38.000 148 33331.11 326.21 2352.33 38.35 2011-05-28 21:12:39.000 148 33331.12 326.19 2352.28 38.35 2011-05-28 21:12:40.000 148 33331.23 326.23 2352.35 38.35 2011-05-28 21:12:41.000 148 33331.11 326.20 2352.30 38.35 2011-05-28 21:12:42.000 148 33331.19 326.19 2352.29 38.35 2011-05-28 21:12:43.000 148 33331.21 326.18 2352.38 38.35 2011-05-28 21:12:44.000 148 33331.19 326.20 2352.36 38.35 2011-05-28 21:12:45.000 148 33331.26 326.19 2352.43 38.35 2011-05-28 21:12:46.000 148 33331.24 326.19 2352.45 38.35 2011-05-28 21:12:47.000 148 33331.16 326.21 2352.36 38.35 2011-05-28 21:12:48.000 148 33331.11 326.23 2352.34 38.35 2011-05-28 21:12:49.000 148 33331.18 326.24 2352.28 38.35 2011-05-28 21:12:50.000 148 33331.18 326.20 2352.38 38.35 2011-05-28 21:12:51.000 148 33331.29 326.22 2352.38 38.35 2011-05-28 21:12:52.000 148 33331.21 326.22 2352.35 38.35 2011-05-28 21:12:53.000 148 33331.14 326.24 2352.47 38.35 2011-05-28 21:12:54.000 148 33331.18 326.21 2352.42 38.35 2011-05-28 21:12:55.000 148 33331.08 326.20 2352.39 38.35 2011-05-28 21:12:56.000 148 33331.04 326.17 2352.37 38.35 2011-05-28 21:12:57.000 148 33330.94 326.24 2352.41 38.35 2011-05-28 21:12:58.000 148 33331.00 326.18 2352.41 38.35 2011-05-28 21:12:59.000 148 33331.10 326.16 2352.44 38.35 2011-05-28 21:13:00.000 148 33330.96 326.20 2352.35 38.35 2011-05-28 21:13:01.000 148 33331.01 326.21 2352.35 38.35 2011-05-28 21:13:02.000 148 33331.03 326.20 2352.52 38.35 2011-05-28 21:13:03.000 148 33330.97 326.22 2352.52 38.35 2011-05-28 21:13:04.000 148 33331.01 326.23 2352.40 38.35 2011-05-28 21:13:05.000 148 33331.04 326.21 2352.47 38.35 2011-05-28 21:13:06.000 148 33330.99 326.21 2352.49 38.35 2011-05-28 21:13:07.000 148 33331.00 326.27 2352.39 38.35 2011-05-28 21:13:08.000 148 33330.98 326.24 2352.44 38.35 2011-05-28 21:13:09.000 148 33331.05 326.32 2352.49 38.35 2011-05-28 21:13:10.000 148 33330.92 326.25 2352.49 38.35 2011-05-28 21:13:11.000 148 33331.04 326.26 2352.43 38.35 2011-05-28 21:13:12.000 148 33331.00 326.26 2352.47 38.35 2011-05-28 21:13:13.000 148 33331.07 326.23 2352.44 38.35 2011-05-28 21:13:14.000 148 33330.98 326.24 2352.55 38.35 2011-05-28 21:13:15.000 148 33330.92 326.29 2352.64 38.35 2011-05-28 21:13:16.000 148 33331.04 326.28 2352.49 38.35 2011-05-28 21:13:17.000 148 33331.04 326.28 2352.57 38.35 2011-05-28 21:13:18.000 148 33331.00 326.26 2352.57 38.35 2011-05-28 21:13:19.000 148 33330.97 326.32 2352.51 38.35 2011-05-28 21:13:20.000 148 33331.03 326.26 2352.57 38.35 2011-05-28 21:13:21.000 148 33331.03 326.33 2352.55 38.35 2011-05-28 21:13:22.000 148 33331.00 326.31 2352.55 38.35 2011-05-28 21:13:23.000 148 33331.02 326.36 2352.59 38.35 2011-05-28 21:13:24.000 148 33330.98 326.34 2352.57 38.35 2011-05-28 21:13:25.000 148 33330.98 326.32 2352.61 38.35 2011-05-28 21:13:26.000 148 33331.04 326.35 2352.64 38.35 2011-05-28 21:13:27.000 148 33330.97 326.30 2352.55 38.35 2011-05-28 21:13:28.000 148 33330.93 326.26 2352.61 38.35 2011-05-28 21:13:29.000 148 33330.92 326.28 2352.64 38.35 2011-05-28 21:13:30.000 148 33330.94 326.29 2352.63 38.35 2011-05-28 21:13:31.000 148 33331.00 326.31 2352.55 38.35 2011-05-28 21:13:32.000 148 33331.02 326.37 2352.54 38.35 2011-05-28 21:13:33.000 148 33330.89 326.33 2352.59 38.35 2011-05-28 21:13:34.000 148 33331.00 326.34 2352.62 38.35 2011-05-28 21:13:35.000 148 33330.94 326.32 2352.70 38.35 2011-05-28 21:13:36.000 148 33331.03 326.32 2352.60 38.35 2011-05-28 21:13:37.000 148 33331.00 326.32 2352.64 38.35 2011-05-28 21:13:38.000 148 33331.02 326.30 2352.65 38.35 2011-05-28 21:13:39.000 148 33331.06 326.33 2352.66 38.35 2011-05-28 21:13:40.000 148 33331.09 326.37 2352.64 38.35 2011-05-28 21:13:41.000 148 33331.08 326.32 2352.62 38.35 2011-05-28 21:13:42.000 148 33331.09 326.32 2352.60 38.35 2011-05-28 21:13:43.000 148 33331.10 326.34 2352.66 38.35 2011-05-28 21:13:44.000 148 33331.12 326.31 2352.61 38.35 2011-05-28 21:13:45.000 148 33331.11 326.29 2352.61 38.35 2011-05-28 21:13:46.000 148 33331.11 326.30 2352.62 38.35 2011-05-28 21:13:47.000 148 33331.17 326.35 2352.65 38.35 2011-05-28 21:13:48.000 148 33331.08 326.31 2352.61 38.35 2011-05-28 21:13:49.000 148 33331.13 326.32 2352.64 38.35 2011-05-28 21:13:50.000 148 33331.09 326.33 2352.64 38.35 2011-05-28 21:13:51.000 148 33331.09 326.35 2352.59 38.35 2011-05-28 21:13:52.000 148 33331.02 326.37 2352.65 38.35 2011-05-28 21:13:53.000 148 33331.08 326.33 2352.57 38.35 2011-05-28 21:13:54.000 148 33331.03 326.37 2352.61 38.35 2011-05-28 21:13:55.000 148 33331.07 326.32 2352.61 38.35 2011-05-28 21:13:56.000 148 33330.99 326.36 2352.80 38.35 2011-05-28 21:13:57.000 148 33331.01 326.29 2352.64 38.35 2011-05-28 21:13:58.000 148 33330.88 326.29 2352.67 38.35 2011-05-28 21:13:59.000 148 33330.98 326.34 2352.64 38.35 2011-05-28 21:14:00.000 148 33330.97 326.32 2352.63 38.35 2011-05-28 21:14:01.000 148 33330.95 326.36 2352.63 38.35 2011-05-28 21:14:02.000 148 33330.97 326.39 2352.79 38.35 2011-05-28 21:14:03.000 148 33330.94 326.38 2352.78 38.35 2011-05-28 21:14:04.000 148 33330.94 326.35 2352.67 38.35 2011-05-28 21:14:05.000 148 33330.97 326.32 2352.72 38.35 2011-05-28 21:14:06.000 148 33331.02 326.34 2352.64 38.35 2011-05-28 21:14:07.000 148 33330.99 326.38 2352.64 38.35 2011-05-28 21:14:08.000 148 33331.06 326.38 2352.76 38.35 2011-05-28 21:14:09.000 148 33330.94 326.38 2352.73 38.35 2011-05-28 21:14:10.000 148 33331.07 326.35 2352.72 38.35 2011-05-28 21:14:11.000 148 33331.00 326.34 2352.79 38.35 2011-05-28 21:14:12.000 148 33331.06 326.34 2352.76 38.35 2011-05-28 21:14:13.000 148 33331.06 326.33 2352.72 38.35 2011-05-28 21:14:14.000 148 33331.06 326.30 2352.74 38.35 2011-05-28 21:14:15.000 148 33331.13 326.31 2352.84 38.35 2011-05-28 21:14:16.000 148 33331.03 326.29 2352.64 38.35 2011-05-28 21:14:17.000 148 33331.26 326.29 2352.76 38.35 2011-05-28 21:14:18.000 148 33331.23 326.31 2352.74 38.35 2011-05-28 21:14:19.000 148 33331.24 326.32 2352.69 38.35 2011-05-28 21:14:20.000 148 33331.19 326.28 2352.70 38.35 2011-05-28 21:14:21.000 148 33331.11 326.30 2352.70 38.35 2011-05-28 21:14:22.000 148 33331.22 326.26 2352.71 38.35 2011-05-28 21:14:23.000 148 33331.20 326.33 2352.76 38.35 2011-05-28 21:14:24.000 148 33331.24 326.35 2352.74 38.35 2011-05-28 21:14:25.000 148 33331.25 326.30 2352.75 38.35 2011-05-28 21:14:26.000 148 33331.26 326.29 2352.74 38.35 2011-05-28 21:14:27.000 148 33331.25 326.32 2352.70 38.35 2011-05-28 21:14:28.000 148 33331.28 326.39 2352.70 38.35 2011-05-28 21:14:29.000 148 33331.23 326.39 2352.72 38.35 2011-05-28 21:14:30.000 148 33331.23 326.36 2352.64 38.35 2011-05-28 21:14:31.000 148 33331.26 326.35 2352.70 38.35 2011-05-28 21:14:32.000 148 33331.37 326.35 2352.67 38.35 2011-05-28 21:14:33.000 148 33331.26 326.37 2352.64 38.35 2011-05-28 21:14:34.000 148 33331.35 326.37 2352.64 38.35 2011-05-28 21:14:35.000 148 33331.23 326.33 2352.68 38.35 2011-05-28 21:14:36.000 148 33331.25 326.31 2352.61 38.35 2011-05-28 21:14:37.000 148 33331.35 326.38 2352.68 38.35 2011-05-28 21:14:38.000 148 33331.31 326.39 2352.67 38.35 2011-05-28 21:14:39.000 148 33331.45 326.38 2352.67 38.35 2011-05-28 21:14:40.000 148 33331.38 326.41 2352.67 38.35 2011-05-28 21:14:41.000 148 33331.35 326.40 2352.67 38.35 2011-05-28 21:14:42.000 148 33331.26 326.41 2352.66 38.35 2011-05-28 21:14:43.000 148 33331.38 326.44 2352.68 38.35 2011-05-28 21:14:44.000 148 33331.42 326.45 2352.69 38.35 2011-05-28 21:14:45.000 148 33331.41 326.40 2352.67 38.35 2011-05-28 21:14:46.000 148 33331.43 326.40 2352.77 38.35 2011-05-28 21:14:47.000 148 33331.43 326.42 2352.74 38.35 2011-05-28 21:14:48.000 148 33331.43 326.46 2352.71 38.35 2011-05-28 21:14:49.000 148 33331.53 326.43 2352.71 38.35 2011-05-28 21:14:50.000 148 33331.49 326.44 2352.69 38.35 2011-05-28 21:14:51.000 148 33331.46 326.45 2352.71 38.35 2011-05-28 21:14:52.000 148 33331.50 326.49 2352.69 38.35 2011-05-28 21:14:53.000 148 33331.56 326.49 2352.63 38.35 2011-05-28 21:14:54.000 148 33331.53 326.50 2352.64 38.35 2011-05-28 21:14:55.000 148 33331.49 326.52 2352.74 38.35 2011-05-28 21:14:56.000 148 33331.54 326.55 2352.69 38.35 2011-05-28 21:14:57.000 148 33331.55 326.49 2352.66 38.35 2011-05-28 21:14:58.000 148 33331.50 326.50 2352.69 38.35 2011-05-28 21:14:59.000 148 33331.58 326.52 2352.67 38.35 2011-05-28 21:15:00.000 148 33331.64 326.54 2352.68 38.35 2011-05-28 21:15:01.000 148 33331.62 326.56 2352.75 38.35 2011-05-28 21:15:02.000 148 33331.66 326.48 2352.78 38.35 2011-05-28 21:15:03.000 148 33331.66 326.51 2352.73 38.35 2011-05-28 21:15:04.000 148 33331.67 326.57 2352.69 38.35 2011-05-28 21:15:05.000 148 33331.74 326.53 2352.72 38.35 2011-05-28 21:15:06.000 148 33331.72 326.54 2352.64 38.35 2011-05-28 21:15:07.000 148 33331.74 326.56 2352.75 38.35 2011-05-28 21:15:08.000 148 33331.78 326.51 2352.67 38.35 2011-05-28 21:15:09.000 148 33331.83 326.50 2352.78 38.35 2011-05-28 21:15:10.000 148 33331.91 326.55 2352.73 38.35 2011-05-28 21:15:11.000 148 33331.78 326.51 2352.75 38.35 2011-05-28 21:15:12.000 148 33331.84 326.51 2352.75 38.35 2011-05-28 21:15:13.000 148 33331.90 326.57 2352.75 38.35 2011-05-28 21:15:14.000 148 33331.84 326.57 2352.65 38.35 2011-05-28 21:15:15.000 148 33331.78 326.59 2352.60 38.35 2011-05-28 21:15:16.000 148 33331.79 326.58 2352.69 38.35 2011-05-28 21:15:17.000 148 33331.89 326.59 2352.64 38.35 2011-05-28 21:15:18.000 148 33331.81 326.59 2352.63 38.35 2011-05-28 21:15:19.000 148 33331.96 326.59 2352.76 38.35 2011-05-28 21:15:20.000 148 33331.90 326.61 2352.64 38.35 2011-05-28 21:15:21.000 148 33332.00 326.65 2352.65 38.35 2011-05-28 21:15:22.000 148 33331.91 326.62 2352.67 38.35 2011-05-28 21:15:23.000 148 33331.93 326.66 2352.70 38.35 2011-05-28 21:15:24.000 148 33331.82 326.62 2352.63 38.35 2011-05-28 21:15:25.000 148 33331.92 326.66 2352.69 38.35 2011-05-28 21:15:26.000 148 33331.97 326.64 2352.75 38.35 2011-05-28 21:15:27.000 148 33331.92 326.68 2352.66 38.35 2011-05-28 21:15:28.000 148 33331.88 326.73 2352.66 38.35 2011-05-28 21:15:29.000 148 33331.97 326.69 2352.62 38.35 2011-05-28 21:15:30.000 148 33331.90 326.69 2352.57 38.35 2011-05-28 21:15:31.000 148 33331.99 326.69 2352.49 38.35 2011-05-28 21:15:32.000 148 33332.03 326.69 2352.69 38.35 2011-05-28 21:15:33.000 148 33332.02 326.73 2352.73 38.35 2011-05-28 21:15:34.000 148 33332.01 326.73 2352.68 38.35 2011-05-28 21:15:35.000 148 33331.99 326.72 2352.71 38.35 2011-05-28 21:15:36.000 148 33332.06 326.73 2352.72 38.35 2011-05-28 21:15:37.000 148 33332.06 326.75 2352.76 38.35 2011-05-28 21:15:38.000 148 33332.00 326.75 2352.73 38.35 2011-05-28 21:15:39.000 148 33332.14 326.78 2352.73 38.35 2011-05-28 21:15:40.000 148 33332.09 326.78 2352.73 38.35 2011-05-28 21:15:41.000 148 33332.07 326.79 2352.74 38.35 2011-05-28 21:15:42.000 148 33332.04 326.82 2352.77 38.35 2011-05-28 21:15:43.000 148 33332.04 326.73 2352.68 38.35 2011-05-28 21:15:44.000 148 33332.04 326.77 2352.69 38.35 2011-05-28 21:15:45.000 148 33332.03 326.77 2352.75 38.35 2011-05-28 21:15:46.000 148 33332.03 326.84 2352.76 38.35 2011-05-28 21:15:47.000 148 33332.05 326.87 2352.67 38.35 2011-05-28 21:15:48.000 148 33332.07 326.85 2352.75 38.35 2011-05-28 21:15:49.000 148 33332.12 326.80 2352.72 38.35 2011-05-28 21:15:50.000 148 33332.16 326.83 2352.72 38.35 2011-05-28 21:15:51.000 148 33332.16 326.83 2352.79 38.35 2011-05-28 21:15:52.000 148 33332.07 326.85 2352.76 38.35 2011-05-28 21:15:53.000 148 33332.13 326.87 2352.80 38.35 2011-05-28 21:15:54.000 148 33332.11 326.86 2352.79 38.35 2011-05-28 21:15:55.000 148 33332.18 326.85 2352.63 38.35 2011-05-28 21:15:56.000 148 33332.15 326.85 2352.78 38.36 2011-05-28 21:15:57.000 148 33332.19 326.89 2352.75 38.36 2011-05-28 21:15:58.000 148 33332.27 326.86 2352.73 38.35 2011-05-28 21:15:59.000 148 33332.29 326.86 2352.81 38.35 2011-05-28 21:16:00.000 148 33332.15 326.84 2352.81 38.35 2011-05-28 21:16:01.000 148 33332.22 326.87 2352.84 38.35 2011-05-28 21:16:02.000 148 33332.24 326.83 2352.73 38.35 2011-05-28 21:16:03.000 148 33332.25 326.87 2352.84 38.35 2011-05-28 21:16:04.000 148 33332.22 326.88 2352.80 38.35 2011-05-28 21:16:05.000 148 33332.30 326.90 2352.80 38.35 2011-05-28 21:16:06.000 148 33332.27 326.90 2352.74 38.35 2011-05-28 21:16:07.000 148 33332.32 326.87 2352.67 38.35 2011-05-28 21:16:08.000 148 33332.31 326.86 2352.79 38.35 2011-05-28 21:16:09.000 148 33332.36 326.88 2352.69 38.35 2011-05-28 21:16:10.000 148 33332.35 326.91 2352.78 38.35 2011-05-28 21:16:11.000 148 33332.30 326.88 2352.75 38.35 2011-05-28 21:16:12.000 148 33332.38 326.85 2352.76 38.35 2011-05-28 21:16:13.000 148 33332.40 326.89 2352.79 38.35 2011-05-28 21:16:14.000 148 33332.41 326.89 2352.72 38.35 2011-05-28 21:16:15.000 148 33332.54 326.88 2352.78 38.35 2011-05-28 21:16:16.000 148 33332.41 326.86 2352.85 38.35 2011-05-28 21:16:17.000 148 33332.39 326.90 2352.80 38.35 2011-05-28 21:16:18.000 148 33332.48 326.94 2352.77 38.35 2011-05-28 21:16:19.000 148 33332.46 326.92 2352.70 38.35 2011-05-28 21:16:20.000 148 33332.44 326.87 2352.78 38.35 2011-05-28 21:16:21.000 148 33332.49 326.90 2352.67 38.35 2011-05-28 21:16:22.000 148 33332.34 326.88 2352.75 38.35 2011-05-28 21:16:23.000 148 33332.56 326.91 2352.79 38.35 2011-05-28 21:16:24.000 148 33332.39 326.92 2352.78 38.35 2011-05-28 21:16:25.000 148 33332.47 326.96 2352.73 38.35 2011-05-28 21:16:26.000 148 33332.43 326.91 2352.77 38.35 2011-05-28 21:16:27.000 148 33332.37 326.95 2352.67 38.35 2011-05-28 21:16:28.000 148 33332.60 326.98 2352.75 38.35 2011-05-28 21:16:29.000 148 33332.50 326.92 2352.76 38.36 2011-05-28 21:16:30.000 148 33332.52 326.92 2352.82 38.36 2011-05-28 21:16:31.000 148 33332.49 326.95 2352.80 38.36 2011-05-28 21:16:32.000 148 33332.49 326.97 2352.79 38.36 2011-05-28 21:16:33.000 148 33332.72 327.00 2352.85 38.36 2011-05-28 21:16:34.000 148 33332.53 326.95 2352.76 38.35 2011-05-28 21:16:35.000 148 33332.68 326.94 2352.79 38.35 2011-05-28 21:16:36.000 148 33332.61 326.92 2352.73 38.36 2011-05-28 21:16:37.000 148 33332.62 326.92 2352.76 38.36 2011-05-28 21:16:38.000 148 33332.70 326.96 2352.74 38.36 2011-05-28 21:16:39.000 148 33332.80 326.95 2352.72 38.36 2011-05-28 21:16:40.000 148 33332.67 326.97 2352.74 38.36 2011-05-28 21:16:41.000 148 33332.71 326.97 2352.84 38.36 2011-05-28 21:16:42.000 148 33332.75 326.91 2352.78 38.36 2011-05-28 21:16:43.000 148 33332.76 326.94 2352.76 38.36 2011-05-28 21:16:44.000 148 33332.83 326.93 2352.82 38.36 2011-05-28 21:16:45.000 148 33332.75 326.94 2352.81 38.36 2011-05-28 21:16:46.000 148 33332.80 326.98 2352.78 38.36 2011-05-28 21:16:47.000 148 33332.87 326.96 2352.77 38.36 2011-05-28 21:16:48.000 148 33332.84 326.96 2352.80 38.36 2011-05-28 21:16:49.000 148 33332.83 326.94 2352.78 38.36 2011-05-28 21:16:50.000 148 33332.81 326.95 2352.75 38.36 2011-05-28 21:16:51.000 148 33332.80 326.97 2352.84 38.36 2011-05-28 21:16:52.000 148 33332.85 326.97 2352.76 38.36 2011-05-28 21:16:53.000 148 33332.75 326.99 2352.73 38.36 2011-05-28 21:16:54.000 148 33332.93 326.94 2352.65 38.36 2011-05-28 21:16:55.000 148 33332.82 326.99 2352.80 38.36 2011-05-28 21:16:56.000 148 33332.86 326.94 2352.82 38.36 2011-05-28 21:16:57.000 148 33332.83 326.96 2352.78 38.36 2011-05-28 21:16:58.000 148 33332.80 326.97 2352.75 38.36 2011-05-28 21:16:59.000 148 33332.78 326.96 2352.73 38.36 2011-05-28 21:17:00.000 148 33332.73 326.98 2352.77 38.36 2011-05-28 21:17:01.000 148 33332.78 326.98 2352.81 38.36 2011-05-28 21:17:02.000 148 33332.74 327.01 2352.79 38.36 2011-05-28 21:17:03.000 148 33332.68 327.00 2352.76 38.36 2011-05-28 21:17:04.000 148 33332.90 327.02 2352.73 38.36 2011-05-28 21:17:05.000 148 33332.77 327.00 2352.67 38.36 2011-05-28 21:17:06.000 148 33332.77 326.99 2352.76 38.36 2011-05-28 21:17:07.000 148 33332.71 326.96 2352.79 38.36 2011-05-28 21:17:08.000 148 33332.70 327.01 2352.85 38.36 2011-05-28 21:17:09.000 148 33332.77 327.01 2352.75 38.36 2011-05-28 21:17:10.000 148 33332.68 326.99 2352.76 38.36 2011-05-28 21:17:11.000 148 33332.72 327.00 2352.86 38.36 2011-05-28 21:17:12.000 148 33332.69 327.00 2352.86 38.36 2011-05-28 21:17:13.000 148 33332.61 326.96 2352.85 38.36 2011-05-28 21:17:14.000 148 33332.71 327.00 2352.82 38.36 2011-05-28 21:17:15.000 148 33332.68 326.97 2352.89 38.36 2011-05-28 21:17:16.000 148 33332.67 326.98 2352.84 38.36 2011-05-28 21:17:17.000 148 33332.65 327.00 2352.95 38.36 2011-05-28 21:17:18.000 148 33332.62 327.00 2352.98 38.36 2011-05-28 21:17:19.000 148 33332.72 327.00 2352.86 38.36 2011-05-28 21:17:20.000 148 33332.76 327.00 2352.86 38.36 2011-05-28 21:17:21.000 148 33332.82 326.97 2353.04 38.36 2011-05-28 21:17:22.000 148 33332.74 327.00 2352.84 38.36 2011-05-28 21:17:23.000 148 33332.78 327.00 2352.94 38.36 2011-05-28 21:17:24.000 148 33332.70 327.03 2352.89 38.36 2011-05-28 21:17:25.000 148 33332.59 327.00 2352.82 38.36 2011-05-28 21:17:26.000 148 33332.64 327.08 2352.88 38.36 2011-05-28 21:17:27.000 148 33332.66 327.02 2352.94 38.36 2011-05-28 21:17:28.000 148 33332.74 327.03 2352.95 38.36 2011-05-28 21:17:29.000 148 33332.79 327.04 2352.93 38.36 2011-05-28 21:17:30.000 148 33332.62 327.06 2352.85 38.36 2011-05-28 21:17:31.000 148 33332.57 327.02 2352.91 38.36 2011-05-28 21:17:32.000 148 33332.59 327.01 2352.84 38.36 2011-05-28 21:17:33.000 148 33332.64 327.03 2352.98 38.36 2011-05-28 21:17:34.000 148 33332.59 327.03 2352.95 38.36 2011-05-28 21:17:35.000 148 33332.71 327.02 2352.85 38.36 2011-05-28 21:17:36.000 148 33332.63 327.02 2352.89 38.36 2011-05-28 21:17:37.000 148 33332.64 327.02 2352.97 38.36 2011-05-28 21:17:38.000 148 33332.50 326.99 2352.97 38.36 2011-05-28 21:17:39.000 148 33332.57 326.99 2352.97 38.36 2011-05-28 21:17:40.000 148 33332.46 327.06 2352.93 38.36 2011-05-28 21:17:41.000 148 33332.52 327.01 2353.00 38.36 2011-05-28 21:17:42.000 148 33332.55 327.03 2352.96 38.36 2011-05-28 21:17:43.000 148 33332.50 327.06 2352.97 38.36 2011-05-28 21:17:44.000 148 33332.65 327.07 2352.99 38.36 2011-05-28 21:17:45.000 148 33332.53 327.05 2352.97 38.36 2011-05-28 21:17:46.000 148 33332.60 327.06 2353.00 38.36 2011-05-28 21:17:47.000 148 33332.62 327.06 2353.01 38.36 2011-05-28 21:17:48.000 148 33332.62 327.06 2353.03 38.36 2011-05-28 21:17:49.000 148 33332.66 327.10 2352.99 38.36 2011-05-28 21:17:50.000 148 33332.64 327.06 2352.98 38.36 2011-05-28 21:17:51.000 148 33332.74 327.02 2352.98 38.36 2011-05-28 21:17:52.000 148 33332.65 327.01 2352.98 38.36 2011-05-28 21:17:53.000 148 33332.60 327.00 2353.05 38.36 2011-05-28 21:17:54.000 148 33332.78 327.01 2353.07 38.36 2011-05-28 21:17:55.000 148 33332.83 327.08 2353.00 38.36 2011-05-28 21:17:56.000 148 33332.76 327.06 2352.97 38.36 2011-05-28 21:17:57.000 148 33332.74 327.04 2352.99 38.36 2011-05-28 21:17:58.000 148 33332.79 327.04 2353.06 38.36 2011-05-28 21:17:59.000 148 33332.85 327.04 2353.01 38.36 2011-05-28 21:18:00.000 148 33332.80 327.06 2353.05 38.36 2011-05-28 21:18:01.000 148 33332.80 327.06 2352.99 38.36 2011-05-28 21:18:02.000 148 33332.81 327.04 2353.03 38.36 2011-05-28 21:18:03.000 148 33332.75 327.06 2353.10 38.36 2011-05-28 21:18:04.000 148 33332.80 327.06 2353.03 38.36 2011-05-28 21:18:05.000 148 33332.77 327.16 2353.01 38.36 2011-05-28 21:18:06.000 148 33332.71 327.13 2353.04 38.36 2011-05-28 21:18:07.000 148 33332.75 327.12 2353.05 38.36 2011-05-28 21:18:08.000 148 33332.84 327.11 2353.06 38.36 2011-05-28 21:18:09.000 148 33332.64 327.12 2353.01 38.36 2011-05-28 21:18:10.000 148 33332.78 327.08 2353.01 38.36 2011-05-28 21:18:11.000 148 33332.70 327.07 2353.09 38.36 2011-05-28 21:18:12.000 148 33332.69 327.10 2353.09 38.36 2011-05-28 21:18:13.000 148 33332.71 327.09 2353.10 38.36 2011-05-28 21:18:14.000 148 33332.63 327.10 2353.07 38.36 2011-05-28 21:18:15.000 148 33332.63 327.08 2352.95 38.36 2011-05-28 21:18:16.000 148 33332.68 327.16 2353.13 38.36 2011-05-28 21:18:17.000 148 33332.68 327.09 2353.11 38.36 2011-05-28 21:18:18.000 148 33332.58 327.08 2353.13 38.36 2011-05-28 21:18:19.000 148 33332.65 327.17 2353.07 38.36 2011-05-28 21:18:20.000 148 33332.71 327.12 2353.11 38.36 2011-05-28 21:18:21.000 148 33332.62 327.16 2353.00 38.36 2011-05-28 21:18:22.000 148 33332.68 327.18 2353.07 38.36 2011-05-28 21:18:23.000 148 33332.73 327.13 2353.05 38.36 2011-05-28 21:18:24.000 148 33332.77 327.12 2353.07 38.36 2011-05-28 21:18:25.000 148 33332.56 327.11 2353.11 38.36 2011-05-28 21:18:26.000 148 33332.65 327.09 2353.09 38.36 2011-05-28 21:18:27.000 148 33332.70 327.14 2353.08 38.36 2011-05-28 21:18:28.000 148 33332.71 327.10 2353.16 38.36 2011-05-28 21:18:29.000 148 33332.68 327.17 2353.09 38.36 2011-05-28 21:18:30.000 148 33332.70 327.13 2353.14 38.36 2011-05-28 21:18:31.000 148 33332.76 327.10 2353.07 38.36 2011-05-28 21:18:32.000 148 33332.60 327.12 2353.11 38.36 2011-05-28 21:18:33.000 148 33332.65 327.15 2353.11 38.36 2011-05-28 21:18:34.000 148 33332.61 327.09 2353.17 38.36 2011-05-28 21:18:35.000 148 33332.70 327.12 2353.03 38.36 2011-05-28 21:18:36.000 148 33332.65 327.10 2353.04 38.36 2011-05-28 21:18:37.000 148 33332.59 327.13 2353.11 38.36 2011-05-28 21:18:38.000 148 33332.64 327.15 2353.15 38.36 2011-05-28 21:18:39.000 148 33332.62 327.14 2353.17 38.36 2011-05-28 21:18:40.000 148 33332.57 327.11 2353.10 38.36 2011-05-28 21:18:41.000 148 33332.68 327.11 2353.10 38.36 2011-05-28 21:18:42.000 148 33332.57 327.11 2353.16 38.36 2011-05-28 21:18:43.000 148 33332.67 327.12 2353.12 38.36 2011-05-28 21:18:44.000 148 33332.62 327.17 2353.25 38.36 2011-05-28 21:18:45.000 148 33332.58 327.13 2353.18 38.36 2011-05-28 21:18:46.000 148 33332.59 327.08 2353.21 38.36 2011-05-28 21:18:47.000 148 33332.67 327.12 2353.21 38.36 2011-05-28 21:18:48.000 148 33332.64 327.16 2353.16 38.36 2011-05-28 21:18:49.000 148 33332.59 327.14 2353.23 38.36 2011-05-28 21:18:50.000 148 33332.61 327.12 2353.14 38.36 2011-05-28 21:18:51.000 148 33332.59 327.14 2353.18 38.36 2011-05-28 21:18:52.000 148 33332.65 327.10 2353.22 38.36 2011-05-28 21:18:53.000 148 33332.59 327.16 2353.19 38.36 2011-05-28 21:18:54.000 148 33332.64 327.17 2353.15 38.36 2011-05-28 21:18:55.000 148 33332.59 327.19 2353.19 38.36 2011-05-28 21:18:56.000 148 33332.55 327.17 2353.18 38.36 2011-05-28 21:18:57.000 148 33332.60 327.13 2353.21 38.36 2011-05-28 21:18:58.000 148 33332.47 327.20 2353.31 38.36 2011-05-28 21:18:59.000 148 33332.60 327.13 2353.22 38.36 2011-05-28 21:19:00.000 148 33332.57 327.18 2353.24 38.36 2011-05-28 21:19:01.000 148 33332.52 327.14 2353.25 38.36 2011-05-28 21:19:02.000 148 33332.55 327.18 2353.24 38.36 2011-05-28 21:19:03.000 148 33332.47 327.17 2353.28 38.36 2011-05-28 21:19:04.000 148 33332.45 327.15 2353.13 38.36 2011-05-28 21:19:05.000 148 33332.37 327.16 2353.10 38.36 2011-05-28 21:19:06.000 148 33332.36 327.15 2353.18 38.36 2011-05-28 21:19:07.000 148 33332.29 327.12 2353.27 38.36 2011-05-28 21:19:08.000 148 33332.33 327.18 2353.24 38.36 2011-05-28 21:19:09.000 148 33332.28 327.21 2353.28 38.36 2011-05-28 21:19:10.000 148 33332.22 327.20 2353.28 38.36 2011-05-28 21:19:11.000 148 33332.30 327.13 2353.24 38.36 2011-05-28 21:19:12.000 148 33332.16 327.15 2353.31 38.36 2011-05-28 21:19:13.000 148 33332.26 327.14 2353.32 38.36 2011-05-28 21:19:14.000 148 33332.15 327.18 2353.25 38.36 2011-05-28 21:19:15.000 148 33332.19 327.19 2353.28 38.36 2011-05-28 21:19:16.000 148 33332.17 327.14 2353.35 38.36 2011-05-28 21:19:17.000 148 33332.12 327.17 2353.28 38.36 2011-05-28 21:19:18.000 148 33332.09 327.18 2353.30 38.36 2011-05-28 21:19:19.000 148 33332.06 327.20 2353.34 38.36 2011-05-28 21:19:20.000 148 33332.06 327.14 2353.29 38.36 2011-05-28 21:19:21.000 148 33332.00 327.22 2353.31 38.36 2011-05-28 21:19:22.000 148 33332.03 327.12 2353.38 38.36 2011-05-28 21:19:23.000 148 33331.93 327.19 2353.35 38.36 2011-05-28 21:19:24.000 148 33331.84 327.15 2353.41 38.36 2011-05-28 21:19:25.000 148 33331.91 327.18 2353.39 38.36 2011-05-28 21:19:26.000 148 33331.85 327.22 2353.47 38.36 2011-05-28 21:19:27.000 148 33331.95 327.17 2353.35 38.36 2011-05-28 21:19:28.000 148 33331.76 327.19 2353.39 38.36 2011-05-28 21:19:29.000 148 33331.83 327.19 2353.39 38.36 2011-05-28 21:19:30.000 148 33331.75 327.14 2353.37 38.36 2011-05-28 21:19:31.000 148 33331.79 327.17 2353.45 38.36 2011-05-28 21:19:32.000 148 33331.79 327.16 2353.44 38.36 2011-05-28 21:19:33.000 148 33331.72 327.16 2353.38 38.36 2011-05-28 21:19:34.000 148 33331.78 327.20 2353.37 38.36 2011-05-28 21:19:35.000 148 33331.68 327.18 2353.38 38.36 2011-05-28 21:19:36.000 148 33331.63 327.15 2353.43 38.36 2011-05-28 21:19:37.000 148 33331.55 327.17 2353.44 38.36 2011-05-28 21:19:38.000 148 33331.50 327.14 2353.43 38.36 2011-05-28 21:19:39.000 148 33331.51 327.15 2353.41 38.36 2011-05-28 21:19:40.000 148 33331.43 327.15 2353.39 38.36 2011-05-28 21:19:41.000 148 33331.44 327.17 2353.46 38.36 2011-05-28 21:19:42.000 148 33331.37 327.21 2353.47 38.36 2011-05-28 21:19:43.000 148 33331.35 327.24 2353.41 38.36 2011-05-28 21:19:44.000 148 33331.27 327.20 2353.47 38.36 2011-05-28 21:19:45.000 148 33331.31 327.16 2353.51 38.36 2011-05-28 21:19:46.000 148 33331.23 327.19 2353.51 38.36 2011-05-28 21:19:47.000 148 33331.24 327.17 2353.52 38.36 2011-05-28 21:19:48.000 148 33331.15 327.17 2353.56 38.36 2011-05-28 21:19:49.000 148 33331.16 327.16 2353.48 38.36 2011-05-28 21:19:50.000 148 33331.09 327.15 2353.56 38.36 2011-05-28 21:19:51.000 148 33331.08 327.23 2353.54 38.36 2011-05-28 21:19:52.000 148 33330.99 327.21 2353.60 38.36 2011-05-28 21:19:53.000 148 33330.97 327.16 2353.59 38.36 2011-05-28 21:19:54.000 148 33330.94 327.19 2353.62 38.36 2011-05-28 21:19:55.000 148 33330.91 327.21 2353.57 38.36 2011-05-28 21:19:56.000 148 33330.82 327.19 2353.67 38.36 2011-05-28 21:19:57.000 148 33330.85 327.19 2353.67 38.36 2011-05-28 21:19:58.000 148 33330.82 327.23 2353.61 38.36 2011-05-28 21:19:59.000 148 33330.69 327.23 2353.70 38.36 2011-05-28 21:20:00.000 148 33330.75 327.20 2353.70 38.36 2011-05-28 21:20:01.000 148 33330.65 327.27 2353.62 38.36 2011-05-28 21:20:02.000 148 33330.67 327.22 2353.59 38.36 2011-05-28 21:20:03.000 148 33330.67 327.19 2353.63 38.36 2011-05-28 21:20:04.000 148 33330.65 327.21 2353.64 38.36 2011-05-28 21:20:05.000 148 33330.54 327.23 2353.72 38.36 2011-05-28 21:20:06.000 148 33330.54 327.23 2353.65 38.36 2011-05-28 21:20:07.000 148 33330.47 327.21 2353.69 38.36 2011-05-28 21:20:08.000 148 33330.59 327.18 2353.69 38.36 2011-05-28 21:20:09.000 148 33330.38 327.22 2353.64 38.36 2011-05-28 21:20:10.000 148 33330.43 327.23 2353.75 38.36 2011-05-28 21:20:11.000 148 33330.50 327.19 2353.74 38.36 2011-05-28 21:20:12.000 148 33330.44 327.18 2353.71 38.36 2011-05-28 21:20:13.000 148 33330.23 327.18 2353.77 38.36 2011-05-28 21:20:14.000 148 33330.24 327.17 2353.74 38.36 2011-05-28 21:20:15.000 148 33330.28 327.18 2353.76 38.36 2011-05-28 21:20:16.000 148 33330.17 327.19 2353.70 38.36 2011-05-28 21:20:17.000 148 33330.01 327.17 2353.83 38.36 2011-05-28 21:20:18.000 148 33330.08 327.21 2353.79 38.36 2011-05-28 21:20:19.000 148 33329.96 327.17 2353.80 38.36 2011-05-28 21:20:20.000 148 33329.95 327.13 2353.80 38.36 2011-05-28 21:20:21.000 148 33330.03 327.11 2353.84 38.36 2011-05-28 21:20:22.000 148 33329.76 327.15 2353.90 38.36 2011-05-28 21:20:23.000 148 33329.97 327.09 2353.87 38.36 2011-05-28 21:20:24.000 148 33329.86 327.06 2353.84 38.36 2011-05-28 21:20:25.000 148 33329.65 327.06 2353.89 38.36 2011-05-28 21:20:26.000 148 33329.67 327.10 2353.87 38.36 2011-05-28 21:20:27.000 148 33329.69 327.06 2353.80 38.36 2011-05-28 21:20:28.000 148 33329.62 327.05 2353.85 38.36 2011-05-28 21:20:29.000 148 33329.55 327.02 2353.85 38.36 2011-05-28 21:20:30.000 148 33329.51 327.04 2353.87 38.36 2011-05-28 21:20:31.000 148 33329.49 327.04 2353.82 38.36 2011-05-28 21:20:32.000 148 33329.45 327.00 2353.86 38.36 2011-05-28 21:20:33.000 148 33329.29 327.03 2353.85 38.36 2011-05-28 21:20:34.000 148 33329.29 327.03 2353.85 38.36 2011-05-28 21:20:35.000 148 33329.32 326.98 2353.89 38.36 2011-05-28 21:20:36.000 148 33329.24 326.99 2353.90 38.36 2011-05-28 21:20:37.000 148 33329.21 326.99 2353.87 38.36 2011-05-28 21:20:38.000 148 33329.27 326.99 2353.81 38.36 2011-05-28 21:20:39.000 148 33329.07 326.98 2353.96 38.36 2011-05-28 21:20:40.000 148 33329.07 326.97 2353.90 38.36 2011-05-28 21:20:41.000 148 33329.02 326.93 2353.92 38.36 2011-05-28 21:20:42.000 148 33328.95 326.91 2353.96 38.36 2011-05-28 21:20:43.000 148 33328.92 326.90 2353.98 38.36 2011-05-28 21:20:44.000 148 33328.93 326.85 2353.96 38.36 2011-05-28 21:20:45.000 148 33328.89 326.84 2353.99 38.36 2011-05-28 21:20:46.000 148 33328.73 326.84 2353.99 38.36 2011-05-28 21:20:47.000 148 33328.78 326.81 2353.93 38.36 2011-05-28 21:20:48.000 148 33328.76 326.84 2354.04 38.36 2011-05-28 21:20:49.000 148 33328.73 326.80 2353.95 38.36 2011-05-28 21:20:50.000 148 33328.71 326.73 2353.97 38.36 2011-05-28 21:20:51.000 148 33328.67 326.78 2354.05 38.36 2011-05-28 21:20:52.000 148 33328.67 326.78 2354.00 38.36 2011-05-28 21:20:53.000 148 33328.62 326.75 2353.99 38.36 2011-05-28 21:20:54.000 148 33328.57 326.73 2353.97 38.36 2011-05-28 21:20:55.000 148 33328.61 326.71 2353.97 38.36 2011-05-28 21:20:56.000 148 33328.57 326.72 2354.01 38.36 2011-05-28 21:20:57.000 148 33328.64 326.67 2354.03 38.36 2011-05-28 21:20:58.000 148 33328.46 326.70 2354.00 38.36 2011-05-28 21:20:59.000 148 33328.50 326.73 2353.95 38.36 2011-05-28 21:21:00.000 148 33328.49 326.71 2353.99 38.36 2011-05-28 21:21:01.000 148 33328.47 326.67 2354.00 38.36 2011-05-28 21:21:02.000 148 33328.50 326.63 2353.96 38.36 2011-05-28 21:21:03.000 148 33328.54 326.70 2353.97 38.36 2011-05-28 21:21:04.000 148 33328.54 326.67 2354.00 38.36 2011-05-28 21:21:05.000 148 33328.52 326.66 2353.93 38.36 2011-05-28 21:21:06.000 148 33328.46 326.65 2353.88 38.36 2011-05-28 21:21:07.000 148 33328.39 326.62 2353.94 38.36 2011-05-28 21:21:08.000 148 33328.44 326.60 2353.96 38.36 2011-05-28 21:21:09.000 148 33328.38 326.61 2353.99 38.36 2011-05-28 21:21:10.000 148 33328.46 326.60 2353.92 38.36 2011-05-28 21:21:11.000 148 33328.52 326.60 2353.96 38.36 2011-05-28 21:21:12.000 148 33328.34 326.57 2353.98 38.36 2011-05-28 21:21:13.000 148 33328.32 326.60 2354.03 38.36 2011-05-28 21:21:14.000 148 33328.37 326.57 2353.88 38.36 2011-05-28 21:21:15.000 148 33328.24 326.57 2353.94 38.36 2011-05-28 21:21:16.000 148 33328.32 326.58 2353.96 38.36 2011-05-28 21:21:17.000 148 33328.29 326.53 2353.97 38.36 2011-05-28 21:21:18.000 148 33328.30 326.56 2353.94 38.36 2011-05-28 21:21:19.000 148 33328.22 326.50 2353.95 38.36 2011-05-28 21:21:20.000 148 33328.17 326.53 2354.03 38.36 2011-05-28 21:21:21.000 148 33328.18 326.52 2353.85 38.36 2011-05-28 21:21:22.000 148 33328.25 326.55 2353.90 38.36 2011-05-28 21:21:23.000 148 33328.25 326.50 2353.88 38.36 2011-05-28 21:21:24.000 148 33328.17 326.50 2353.85 38.36 2011-05-28 21:21:25.000 148 33328.15 326.50 2353.93 38.36 2011-05-28 21:21:26.000 148 33328.06 326.51 2353.99 38.36 2011-05-28 21:21:27.000 148 33328.25 326.57 2353.91 38.36 2011-05-28 21:21:28.000 148 33328.18 326.46 2353.92 38.36 2011-05-28 21:21:29.000 148 33328.14 326.47 2353.93 38.36 2011-05-28 21:21:30.000 148 33328.17 326.45 2353.87 38.36 2011-05-28 21:21:31.000 148 33328.07 326.46 2353.85 38.36 2011-05-28 21:21:32.000 148 33327.97 326.46 2353.84 38.36 2011-05-28 21:21:33.000 148 33328.04 326.43 2353.86 38.36 2011-05-28 21:21:34.000 148 33327.93 326.54 2353.94 38.36 2011-05-28 21:21:35.000 148 33327.97 326.52 2353.87 38.36 2011-05-28 21:21:36.000 148 33327.99 326.49 2353.87 38.36 2011-05-28 21:21:37.000 148 33327.94 326.48 2353.84 38.36 2011-05-28 21:21:38.000 148 33327.89 326.47 2353.85 38.36 2011-05-28 21:21:39.000 148 33328.03 326.43 2353.85 38.36 2011-05-28 21:21:40.000 148 33327.83 326.49 2353.90 38.36 2011-05-28 21:21:41.000 148 33327.89 326.42 2353.88 38.36 2011-05-28 21:21:42.000 148 33327.94 326.45 2353.87 38.36 2011-05-28 21:21:43.000 148 33327.86 326.45 2353.81 38.36 2011-05-28 21:21:44.000 148 33327.96 326.43 2353.82 38.36 2011-05-28 21:21:45.000 148 33328.00 326.42 2353.82 38.36 2011-05-28 21:21:46.000 148 33327.92 326.41 2353.91 38.36 2011-05-28 21:21:47.000 148 33328.00 326.37 2353.81 38.36 2011-05-28 21:21:48.000 148 33327.96 326.38 2353.80 38.36 2011-05-28 21:21:49.000 148 33327.93 326.41 2353.80 38.36 2011-05-28 21:21:50.000 148 33328.00 326.41 2353.78 38.36 2011-05-28 21:21:51.000 148 33328.00 326.41 2353.84 38.36 2011-05-28 21:21:52.000 148 33327.92 326.37 2353.85 38.36 2011-05-28 21:21:53.000 148 33328.01 326.42 2353.79 38.36 2011-05-28 21:21:54.000 148 33328.00 326.38 2353.75 38.36 2011-05-28 21:21:55.000 148 33328.09 326.39 2353.82 38.36 2011-05-28 21:21:56.000 148 33328.05 326.40 2353.82 38.36 2011-05-28 21:21:57.000 148 33327.95 326.40 2353.70 38.36 2011-05-28 21:21:58.000 148 33328.14 326.38 2353.82 38.36 2011-05-28 21:21:59.000 148 33328.10 326.32 2353.70 38.36 2011-05-28 21:22:00.000 148 33328.08 326.32 2353.68 38.36 2011-05-28 21:22:01.000 148 33328.09 326.31 2353.70 38.36 2011-05-28 21:22:02.000 148 33328.09 326.37 2353.74 38.36 2011-05-28 21:22:03.000 148 33328.17 326.27 2353.77 38.36 2011-05-28 21:22:04.000 148 33328.18 326.41 2353.75 38.36 2011-05-28 21:22:05.000 148 33328.13 326.35 2353.72 38.36 2011-05-28 21:22:06.000 148 33328.15 326.40 2353.74 38.36 2011-05-28 21:22:07.000 148 33328.21 326.40 2353.66 38.36 2011-05-28 21:22:08.000 148 33328.17 326.40 2353.69 38.36 2011-05-28 21:22:09.000 148 33328.15 326.36 2353.66 38.36 2011-05-28 21:22:10.000 148 33328.23 326.36 2353.60 38.36 2011-05-28 21:22:11.000 148 33328.22 326.41 2353.59 38.36 2011-05-28 21:22:12.000 148 33328.18 326.40 2353.60 38.36 2011-05-28 21:22:13.000 148 33328.18 326.36 2353.57 38.36 2011-05-28 21:22:14.000 148 33328.30 326.36 2353.56 38.36 2011-05-28 21:22:15.000 148 33328.18 326.40 2353.57 38.36 2011-05-28 21:22:16.000 148 33328.23 326.45 2353.54 38.36 2011-05-28 21:22:17.000 148 33328.34 326.40 2353.59 38.36 2011-05-28 21:22:18.000 148 33328.31 326.44 2353.56 38.36 2011-05-28 21:22:19.000 148 33328.32 326.40 2353.56 38.36 2011-05-28 21:22:20.000 148 33328.36 326.47 2353.56 38.36 2011-05-28 21:22:21.000 148 33328.39 326.50 2353.61 38.36 2011-05-28 21:22:22.000 148 33328.20 326.47 2353.56 38.36 2011-05-28 21:22:23.000 148 33328.42 326.46 2353.56 38.36 2011-05-28 21:22:24.000 148 33328.31 326.49 2353.57 38.36 2011-05-28 21:22:25.000 148 33328.44 326.45 2353.55 38.36 2011-05-28 21:22:26.000 148 33328.42 326.52 2353.47 38.36 2011-05-28 21:22:27.000 148 33328.46 326.51 2353.51 38.36 2011-05-28 21:22:28.000 148 33328.33 326.47 2353.52 38.36 2011-05-28 21:22:29.000 148 33328.48 326.54 2353.50 38.36 2011-05-28 21:22:30.000 148 33328.36 326.52 2353.56 38.36 2011-05-28 21:22:31.000 148 33328.31 326.57 2353.57 38.36 2011-05-28 21:22:32.000 148 33328.33 326.56 2353.56 38.36 2011-05-28 21:22:33.000 148 33328.30 326.56 2353.49 38.36 2011-05-28 21:22:34.000 148 33328.31 326.62 2353.58 38.36 2011-05-28 21:22:35.000 148 33328.32 326.61 2353.46 38.36 2011-05-28 21:22:36.000 148 33328.33 326.61 2353.41 38.36 2011-05-28 21:22:37.000 148 33328.40 326.63 2353.50 38.36 2011-05-28 21:22:38.000 148 33328.30 326.66 2353.49 38.36 2011-05-28 21:22:39.000 148 33328.26 326.68 2353.50 38.36 2011-05-28 21:22:40.000 148 33328.32 326.67 2353.47 38.36 2011-05-28 21:22:41.000 148 33328.37 326.66 2353.51 38.36 2011-05-28 21:22:42.000 148 33328.28 326.71 2353.51 38.36 2011-05-28 21:22:43.000 148 33328.42 326.79 2353.47 38.36 2011-05-28 21:22:44.000 148 33328.39 326.77 2353.53 38.36 2011-05-28 21:22:45.000 148 33328.30 326.78 2353.55 38.36 2011-05-28 21:22:46.000 148 33328.32 326.75 2353.47 38.36 2011-05-28 21:22:47.000 148 33328.30 326.77 2353.49 38.36 2011-05-28 21:22:48.000 148 33328.24 326.81 2353.51 38.36 2011-05-28 21:22:49.000 148 33328.23 326.83 2353.55 38.36 2011-05-28 21:22:50.000 148 33328.21 326.81 2353.49 38.36 2011-05-28 21:22:51.000 148 33328.19 326.86 2353.49 38.36 2011-05-28 21:22:52.000 148 33328.36 326.91 2353.51 38.36 2011-05-28 21:22:53.000 148 33328.31 326.92 2353.56 38.36 2011-05-28 21:22:54.000 148 33328.35 326.94 2353.54 38.36 2011-05-28 21:22:55.000 148 33328.28 326.92 2353.48 38.36 2011-05-28 21:22:56.000 148 33328.33 326.91 2353.60 38.36 2011-05-28 21:22:57.000 148 33328.33 326.91 2353.42 38.36 2011-05-28 21:22:58.000 148 33328.24 326.90 2353.49 38.36 2011-05-28 21:22:59.000 148 33328.37 326.90 2353.50 38.36 2011-05-28 21:23:00.000 148 33328.30 326.94 2353.44 38.36 2011-05-28 21:23:01.000 148 33328.36 327.03 2353.46 38.36 2011-05-28 21:23:02.000 148 33328.33 326.94 2353.60 38.36 2011-05-28 21:23:03.000 148 33328.25 327.00 2353.54 38.36 2011-05-28 21:23:04.000 148 33328.29 326.96 2353.56 38.36 2011-05-28 21:23:05.000 148 33328.40 327.00 2353.53 38.36 2011-05-28 21:23:06.000 148 33328.33 326.98 2353.51 38.36 2011-05-28 21:23:07.000 148 33328.35 326.97 2353.52 38.36 2011-05-28 21:23:08.000 148 33328.40 327.07 2353.53 38.36 2011-05-28 21:23:09.000 148 33328.39 327.02 2353.56 38.36 2011-05-28 21:23:10.000 148 33328.24 327.07 2353.45 38.36 2011-05-28 21:23:11.000 148 33328.31 327.06 2353.59 38.36 2011-05-28 21:23:12.000 148 33328.24 327.06 2353.57 38.36 2011-05-28 21:23:13.000 148 33328.34 327.06 2353.56 38.36 2011-05-28 21:23:14.000 148 33328.21 327.07 2353.62 38.36 2011-05-28 21:23:15.000 148 33328.27 327.10 2353.46 38.36 2011-05-28 21:23:16.000 148 33328.17 327.08 2353.53 38.36 2011-05-28 21:23:17.000 148 33328.17 327.09 2353.59 38.36 2011-05-28 21:23:18.000 148 33328.20 327.06 2353.56 38.36 2011-05-28 21:23:19.000 148 33328.15 327.09 2353.53 38.36 2011-05-28 21:23:20.000 148 33328.22 327.16 2353.56 38.36 2011-05-28 21:23:21.000 148 33328.18 327.13 2353.61 38.36 2011-05-28 21:23:22.000 148 33328.15 327.11 2353.60 38.36 2011-05-28 21:23:23.000 148 33328.12 327.10 2353.63 38.36 2011-05-28 21:23:24.000 148 33328.17 327.11 2353.59 38.36 2011-05-28 21:23:25.000 148 33328.22 327.16 2353.61 38.36 2011-05-28 21:23:26.000 148 33328.25 327.16 2353.59 38.36 2011-05-28 21:23:27.000 148 33328.14 327.19 2353.62 38.36 2011-05-28 21:23:28.000 148 33328.12 327.19 2353.61 38.37 2011-05-28 21:23:29.000 148 33328.15 327.16 2353.61 38.36 2011-05-28 21:23:30.000 148 33328.19 327.16 2353.61 38.36 2011-05-28 21:23:31.000 148 33328.15 327.17 2353.60 38.36 2011-05-28 21:23:32.000 148 33328.14 327.22 2353.61 38.36 2011-05-28 21:23:33.000 148 33328.17 327.18 2353.56 38.36 2011-05-28 21:23:34.000 148 33328.12 327.22 2353.54 38.37 2011-05-28 21:23:35.000 148 33328.25 327.23 2353.56 38.36 2011-05-28 21:23:36.000 148 33328.15 327.18 2353.55 38.36 2011-05-28 21:23:37.000 148 33328.11 327.27 2353.59 38.36 2011-05-28 21:23:38.000 148 33328.17 327.25 2353.60 38.36 2011-05-28 21:23:39.000 148 33328.22 327.24 2353.56 38.37 2011-05-28 21:23:40.000 148 33328.01 327.28 2353.55 38.36 2011-05-28 21:23:41.000 148 33328.23 327.28 2353.66 38.37 2011-05-28 21:23:42.000 148 33328.19 327.33 2353.65 38.36 2011-05-28 21:23:43.000 148 33328.19 327.28 2353.63 38.36 2011-05-28 21:23:44.000 148 33328.19 327.29 2353.58 38.37 2011-05-28 21:23:45.000 148 33328.08 327.34 2353.60 38.37 2011-05-28 21:23:46.000 148 33328.11 327.28 2353.60 38.36 2011-05-28 21:23:47.000 148 33328.11 327.30 2353.60 38.37 2011-05-28 21:23:48.000 148 33328.08 327.29 2353.57 38.37 2011-05-28 21:23:49.000 148 33328.08 327.33 2353.63 38.37 2011-05-28 21:23:50.000 148 33328.14 327.34 2353.56 38.37 2011-05-28 21:23:51.000 148 33328.12 327.36 2353.62 38.37 2011-05-28 21:23:52.000 148 33328.12 327.34 2353.56 38.36 2011-05-28 21:23:53.000 148 33328.05 327.39 2353.57 38.37 2011-05-28 21:23:54.000 148 33328.08 327.35 2353.57 38.37 2011-05-28 21:23:55.000 148 33328.14 327.39 2353.61 38.37 2011-05-28 21:23:56.000 148 33328.16 327.39 2353.57 38.37 2011-05-28 21:23:57.000 148 33328.08 327.41 2353.53 38.37 2011-05-28 21:23:58.000 148 33328.11 327.39 2353.56 38.37 2011-05-28 21:23:59.000 148 33328.05 327.41 2353.58 38.37 2011-05-28 21:24:00.000 148 33327.96 327.41 2353.65 38.37 2011-05-28 21:24:01.000 148 33328.02 327.39 2353.60 38.37 2011-05-28 21:24:02.000 148 33328.03 327.45 2353.58 38.37 2011-05-28 21:24:03.000 148 33328.05 327.41 2353.57 38.37 2011-05-28 21:24:04.000 148 33328.06 327.41 2353.60 38.37 2011-05-28 21:24:05.000 148 33328.04 327.46 2353.63 38.37 2011-05-28 21:24:06.000 148 33328.00 327.48 2353.65 38.37 2011-05-28 21:24:07.000 148 33328.09 327.47 2353.62 38.37 2011-05-28 21:24:08.000 148 33328.08 327.45 2353.65 38.37 2011-05-28 21:24:09.000 148 33328.05 327.43 2353.60 38.37 2011-05-28 21:24:10.000 148 33327.99 327.48 2353.62 38.36 2011-05-28 21:24:11.000 148 33328.02 327.52 2353.65 38.37 2011-05-28 21:24:12.000 148 33328.00 327.47 2353.62 38.37 2011-05-28 21:24:13.000 148 33328.06 327.49 2353.68 38.37 2011-05-28 21:24:14.000 148 33328.07 327.49 2353.60 38.37 2011-05-28 21:24:15.000 148 33328.05 327.48 2353.71 38.37 2011-05-28 21:24:16.000 148 33328.07 327.46 2353.59 38.37 2011-05-28 21:24:17.000 148 33327.98 327.51 2353.68 38.37 2011-05-28 21:24:18.000 148 33328.02 327.51 2353.56 38.37 2011-05-28 21:24:19.000 148 33327.95 327.51 2353.70 38.37 2011-05-28 21:24:20.000 148 33328.00 327.53 2353.62 38.37 2011-05-28 21:24:21.000 148 33327.99 327.50 2353.68 38.37 2011-05-28 21:24:22.000 148 33327.97 327.56 2353.65 38.37 2011-05-28 21:24:23.000 148 33327.99 327.51 2353.55 38.37 2011-05-28 21:24:24.000 148 33327.89 327.53 2353.58 38.36 2011-05-28 21:24:25.000 148 33328.02 327.57 2353.70 38.37 2011-05-28 21:24:26.000 148 33327.95 327.53 2353.63 38.37 2011-05-28 21:24:27.000 148 33327.99 327.50 2353.65 38.37 2011-05-28 21:24:28.000 148 33327.95 327.57 2353.65 38.37 2011-05-28 21:24:29.000 148 33328.09 327.55 2353.66 38.37 2011-05-28 21:24:30.000 148 33327.89 327.57 2353.72 38.37 2011-05-28 21:24:31.000 148 33327.96 327.59 2353.74 38.37 2011-05-28 21:24:32.000 148 33328.08 327.53 2353.64 38.37 2011-05-28 21:24:33.000 148 33328.05 327.58 2353.62 38.37 2011-05-28 21:24:34.000 148 33328.02 327.54 2353.58 38.37 2011-05-28 21:24:35.000 148 33328.06 327.53 2353.67 38.37 2011-05-28 21:24:36.000 148 33328.01 327.53 2353.65 38.37 2011-05-28 21:24:37.000 148 33328.04 327.56 2353.68 38.37 2011-05-28 21:24:38.000 148 33328.02 327.57 2353.66 38.37 2011-05-28 21:24:39.000 148 33328.15 327.57 2353.58 38.37 2011-05-28 21:24:40.000 148 33328.06 327.60 2353.62 38.37 2011-05-28 21:24:41.000 148 33327.99 327.57 2353.62 38.37 2011-05-28 21:24:42.000 148 33327.99 327.57 2353.62 38.37 2011-05-28 21:24:43.000 148 33328.06 327.57 2353.57 38.37 2011-05-28 21:24:44.000 148 33328.11 327.55 2353.61 38.37 2011-05-28 21:24:45.000 148 33328.09 327.52 2353.65 38.37 2011-05-28 21:24:46.000 148 33328.21 327.56 2353.57 38.37 2011-05-28 21:24:47.000 148 33328.15 327.58 2353.63 38.37 2011-05-28 21:24:48.000 148 33328.09 327.62 2353.68 38.37 2011-05-28 21:24:49.000 148 33328.11 327.56 2353.69 38.37 2011-05-28 21:24:50.000 148 33328.15 327.58 2353.65 38.37 2011-05-28 21:24:51.000 148 33328.08 327.57 2353.60 38.37 2011-05-28 21:24:52.000 148 33328.18 327.64 2353.62 38.37 2011-05-28 21:24:53.000 148 33328.06 327.54 2353.57 38.37 2011-05-28 21:24:54.000 148 33328.01 327.55 2353.61 38.37 2011-05-28 21:24:55.000 148 33328.07 327.62 2353.56 38.37 2011-05-28 21:24:56.000 148 33328.09 327.59 2353.53 38.37 2011-05-28 21:24:57.000 148 33328.16 327.59 2353.54 38.37 2011-05-28 21:24:58.000 148 33328.02 327.60 2353.68 38.37 2011-05-28 21:24:59.000 148 33328.11 327.62 2353.60 38.37 2011-05-28 21:25:00.000 148 33328.11 327.62 2353.60 38.37 2011-05-28 21:25:01.000 148 33328.16 327.59 2353.62 38.37 2011-05-28 21:25:02.000 148 33328.11 327.62 2353.62 38.37 2011-05-28 21:25:03.000 148 33328.11 327.61 2353.57 38.37 2011-05-28 21:25:04.000 148 33328.16 327.58 2353.69 38.37 2011-05-28 21:25:05.000 148 33328.12 327.65 2353.60 38.37 2011-05-28 21:25:06.000 148 33328.13 327.64 2353.57 38.37 2011-05-28 21:25:07.000 148 33328.30 327.60 2353.69 38.37 2011-05-28 21:25:08.000 148 33328.24 327.61 2353.59 38.37 2011-05-28 21:25:09.000 148 33328.24 327.65 2353.60 38.37 2011-05-28 21:25:10.000 148 33328.34 327.65 2353.58 38.37 2011-05-28 21:25:11.000 148 33328.28 327.66 2353.59 38.37 2011-05-28 21:25:12.000 148 33328.27 327.68 2353.56 38.37 2011-05-28 21:25:13.000 148 33328.31 327.62 2353.68 38.37 2011-05-28 21:25:14.000 148 33328.34 327.62 2353.49 38.37 2011-05-28 21:25:15.000 148 33328.26 327.63 2353.57 38.37 2011-05-28 21:25:16.000 148 33328.31 327.65 2353.54 38.37 2011-05-28 21:25:17.000 148 33328.22 327.64 2353.60 38.37 2011-05-28 21:25:18.000 148 33328.30 327.64 2353.51 38.37 2011-05-28 21:25:19.000 148 33328.39 327.65 2353.65 38.37 2011-05-28 21:25:20.000 148 33328.39 327.66 2353.63 38.37 2011-05-28 21:25:21.000 148 33328.36 327.72 2353.57 38.37 2011-05-28 21:25:22.000 148 33328.35 327.67 2353.63 38.37 2011-05-28 21:25:23.000 148 33328.33 327.68 2353.57 38.37 2011-05-28 21:25:24.000 148 33328.38 327.69 2353.57 38.37 2011-05-28 21:25:25.000 148 33328.33 327.68 2353.62 38.37 2011-05-28 21:25:26.000 148 33328.39 327.75 2353.47 38.37 2011-05-28 21:25:27.000 148 33328.34 327.73 2353.60 38.37 2011-05-28 21:25:28.000 148 33328.35 327.74 2353.51 38.37 2011-05-28 21:25:29.000 148 33328.30 327.72 2353.53 38.37 2011-05-28 21:25:30.000 148 33328.35 327.73 2353.51 38.37 2011-05-28 21:25:31.000 148 33328.32 327.75 2353.49 38.37 2011-05-28 21:25:32.000 148 33328.27 327.73 2353.47 38.37 2011-05-28 21:25:33.000 148 33328.40 327.70 2353.53 38.37 2011-05-28 21:25:34.000 148 33328.39 327.74 2353.53 38.37 2011-05-28 21:25:35.000 148 33328.38 327.71 2353.56 38.37 2011-05-28 21:25:36.000 148 33328.35 327.70 2353.55 38.37 2011-05-28 21:25:37.000 148 33328.37 327.73 2353.51 38.37 2011-05-28 21:25:38.000 148 33328.36 327.73 2353.56 38.37 2011-05-28 21:25:39.000 148 33328.32 327.75 2353.50 38.37 2011-05-28 21:25:40.000 148 33328.40 327.70 2353.66 38.37 2011-05-28 21:25:41.000 148 33328.38 327.76 2353.65 38.37 2011-05-28 21:25:42.000 148 33328.33 327.75 2353.49 38.37 2011-05-28 21:25:43.000 148 33328.41 327.74 2353.54 38.37 2011-05-28 21:25:44.000 148 33328.38 327.79 2353.51 38.37 2011-05-28 21:25:45.000 148 33328.34 327.82 2353.50 38.37 2011-05-28 21:25:46.000 148 33328.31 327.79 2353.49 38.37 2011-05-28 21:25:47.000 148 33328.43 327.79 2353.58 38.37 2011-05-28 21:25:48.000 148 33328.46 327.81 2353.51 38.37 2011-05-28 21:25:49.000 148 33328.43 327.81 2353.52 38.37 2011-05-28 21:25:50.000 148 33328.47 327.81 2353.51 38.37 2011-05-28 21:25:51.000 148 33328.44 327.77 2353.51 38.37 2011-05-28 21:25:52.000 148 33328.42 327.73 2353.58 38.37 2011-05-28 21:25:53.000 148 33328.46 327.79 2353.65 38.37 2011-05-28 21:25:54.000 148 33328.46 327.77 2353.60 38.37 2011-05-28 21:25:55.000 148 33328.43 327.75 2353.55 38.37 2011-05-28 21:25:56.000 148 33328.40 327.81 2353.49 38.37 2011-05-28 21:25:57.000 148 33328.42 327.76 2353.56 38.37 2011-05-28 21:25:58.000 148 33328.44 327.83 2353.68 38.37 2011-05-28 21:25:59.000 148 33328.42 327.78 2353.62 38.37 2011-05-28 21:26:00.000 148 33328.40 327.82 2353.56 38.37 2011-05-28 21:26:01.000 148 33328.37 327.80 2353.57 38.37 2011-05-28 21:26:02.000 148 33328.45 327.76 2353.59 38.37 2011-05-28 21:26:03.000 148 33328.42 327.84 2353.53 38.37 2011-05-28 21:26:04.000 148 33328.57 327.79 2353.50 38.37 2011-05-28 21:26:05.000 148 33328.55 327.76 2353.55 38.37 2011-05-28 21:26:06.000 148 33328.49 327.80 2353.57 38.37 2011-05-28 21:26:07.000 148 33328.47 327.75 2353.50 38.37 2011-05-28 21:26:08.000 148 33328.55 327.80 2353.58 38.37 2011-05-28 21:26:09.000 148 33328.45 327.83 2353.44 38.37 2011-05-28 21:26:10.000 148 33328.59 327.79 2353.59 38.37 2011-05-28 21:26:11.000 148 33328.58 327.75 2353.53 38.37 2011-05-28 21:26:12.000 148 33328.57 327.81 2353.56 38.37 2011-05-28 21:26:13.000 148 33328.58 327.81 2353.50 38.37 2011-05-28 21:26:14.000 148 33328.67 327.80 2353.59 38.37 2011-05-28 21:26:15.000 148 33328.65 327.84 2353.51 38.37 2011-05-28 21:26:16.000 148 33328.72 327.86 2353.56 38.37 2011-05-28 21:26:17.000 148 33328.78 327.82 2353.57 38.37 2011-05-28 21:26:18.000 148 33328.69 327.83 2353.54 38.37 2011-05-28 21:26:19.000 148 33328.66 327.82 2353.53 38.37 2011-05-28 21:26:20.000 148 33328.76 327.81 2353.45 38.37 2011-05-28 21:26:21.000 148 33328.70 327.79 2353.49 38.37 2011-05-28 21:26:22.000 148 33328.66 327.81 2353.56 38.37 2011-05-28 21:26:23.000 148 33328.64 327.85 2353.38 38.37 2011-05-28 21:26:24.000 148 33328.68 327.85 2353.43 38.37 2011-05-28 21:26:25.000 148 33328.71 327.81 2353.51 38.37 2011-05-28 21:26:26.000 148 33328.74 327.92 2353.49 38.37 2011-05-28 21:26:27.000 148 33328.67 327.88 2353.49 38.37 2011-05-28 21:26:28.000 148 33328.66 327.84 2353.45 38.37 2011-05-28 21:26:29.000 148 33328.62 327.88 2353.38 38.37 2011-05-28 21:26:30.000 148 33328.71 327.85 2353.44 38.37 2011-05-28 21:26:31.000 148 33328.64 327.85 2353.43 38.37 2011-05-28 21:26:32.000 148 33328.53 327.80 2353.55 38.37 2011-05-28 21:26:33.000 148 33328.63 327.84 2353.49 38.37 2011-05-28 21:26:34.000 148 33328.61 327.87 2353.53 38.37 2011-05-28 21:26:35.000 148 33328.65 327.83 2353.51 38.37 2011-05-28 21:26:36.000 148 33328.67 327.84 2353.49 38.37 2011-05-28 21:26:37.000 148 33328.63 327.83 2353.47 38.37 2011-05-28 21:26:38.000 148 33328.72 327.79 2353.53 38.37 2011-05-28 21:26:39.000 148 33328.69 327.83 2353.53 38.37 2011-05-28 21:26:40.000 148 33328.75 327.87 2353.44 38.37 2011-05-28 21:26:41.000 148 33328.76 327.81 2353.47 38.37 2011-05-28 21:26:42.000 148 33328.74 327.82 2353.57 38.37 2011-05-28 21:26:43.000 148 33328.77 327.84 2353.53 38.37 2011-05-28 21:26:44.000 148 33328.88 327.87 2353.56 38.37 2011-05-28 21:26:45.000 148 33328.86 327.85 2353.58 38.37 2011-05-28 21:26:46.000 148 33328.74 327.79 2353.45 38.37 2011-05-28 21:26:47.000 148 33328.84 327.81 2353.43 38.37 2011-05-28 21:26:48.000 148 33328.82 327.77 2353.54 38.37 2011-05-28 21:26:49.000 148 33328.77 327.76 2353.57 38.37 2011-05-28 21:26:50.000 148 33328.75 327.79 2353.37 38.37 2011-05-28 21:26:51.000 148 33328.82 327.77 2353.45 38.37 2011-05-28 21:26:52.000 148 33328.79 327.79 2353.57 38.37 2011-05-28 21:26:53.000 148 33328.84 327.80 2353.48 38.37 2011-05-28 21:26:54.000 148 33328.75 327.75 2353.50 38.37 2011-05-28 21:26:55.000 148 33328.72 327.71 2353.47 38.37 2011-05-28 21:26:56.000 148 33328.68 327.79 2353.42 38.37 2011-05-28 21:26:57.000 148 33328.73 327.83 2353.44 38.37 2011-05-28 21:26:58.000 148 33328.65 327.83 2353.55 38.37 2011-05-28 21:26:59.000 148 33328.80 327.74 2353.54 38.37 2011-05-28 21:27:00.000 148 33328.75 327.81 2353.43 38.37 2011-05-28 21:27:01.000 148 33328.72 327.81 2353.38 38.37 2011-05-28 21:27:02.000 148 33328.76 327.76 2353.47 38.37 2011-05-28 21:27:03.000 148 33328.71 327.76 2353.51 38.37 2011-05-28 21:27:04.000 148 33328.75 327.75 2353.50 38.37 2011-05-28 21:27:05.000 148 33328.75 327.77 2353.51 38.37 2011-05-28 21:27:06.000 148 33328.91 327.77 2353.50 38.37 2011-05-28 21:27:07.000 148 33328.74 327.76 2353.51 38.37 2011-05-28 21:27:08.000 148 33328.86 327.78 2353.47 38.37 2011-05-28 21:27:09.000 148 33328.87 327.73 2353.51 38.37 2011-05-28 21:27:10.000 148 33328.94 327.73 2353.53 38.37 2011-05-28 21:27:11.000 148 33328.90 327.80 2353.44 38.37 2011-05-28 21:27:12.000 148 33328.87 327.77 2353.43 38.37 2011-05-28 21:27:13.000 148 33328.96 327.77 2353.38 38.37 2011-05-28 21:27:14.000 148 33328.86 327.81 2353.53 38.37 2011-05-28 21:27:15.000 148 33328.87 327.74 2353.42 38.37 2011-05-28 21:27:16.000 148 33328.92 327.78 2353.41 38.37 2011-05-28 21:27:17.000 148 33328.85 327.81 2353.49 38.37 2011-05-28 21:27:18.000 148 33328.82 327.82 2353.51 38.37 2011-05-28 21:27:19.000 148 33328.82 327.77 2353.48 38.37 2011-05-28 21:27:20.000 148 33328.89 327.80 2353.55 38.37 2011-05-28 21:27:21.000 148 33328.87 327.80 2353.50 38.37 2011-05-28 21:27:22.000 148 33328.87 327.78 2353.45 38.37 2011-05-28 21:27:23.000 148 33328.75 327.81 2353.50 38.37 2011-05-28 21:27:24.000 148 33328.84 327.82 2353.59 38.37 2011-05-28 21:27:25.000 148 33328.77 327.83 2353.52 38.37 2011-05-28 21:27:26.000 148 33328.90 327.80 2353.41 38.37 2011-05-28 21:27:27.000 148 33328.85 327.78 2353.47 38.37 2011-05-28 21:27:28.000 148 33328.91 327.84 2353.44 38.37 2011-05-28 21:27:29.000 148 33328.83 327.86 2353.44 38.37 2011-05-28 21:27:30.000 148 33328.90 327.90 2353.45 38.37 2011-05-28 21:27:31.000 148 33328.77 327.85 2353.45 38.37 2011-05-28 21:27:32.000 148 33328.95 327.84 2353.43 38.37 2011-05-28 21:27:33.000 148 33328.88 327.89 2353.45 38.37 2011-05-28 21:27:34.000 148 33328.90 327.91 2353.39 38.37 2011-05-28 21:27:35.000 148 33328.90 327.89 2353.43 38.37 2011-05-28 21:27:36.000 148 33328.87 327.95 2353.49 38.37 2011-05-28 21:27:37.000 148 33328.92 327.93 2353.49 38.37 2011-05-28 21:27:38.000 148 33328.89 327.92 2353.41 38.37 2011-05-28 21:27:39.000 148 33328.86 327.89 2353.49 38.37 2011-05-28 21:27:40.000 148 33328.88 327.93 2353.51 38.37 2011-05-28 21:27:41.000 148 33328.83 327.91 2353.50 38.37 2011-05-28 21:27:42.000 148 33328.80 327.90 2353.45 38.37 2011-05-28 21:27:43.000 148 33328.77 327.89 2353.44 38.37 2011-05-28 21:27:44.000 148 33328.86 327.91 2353.37 38.37 2011-05-28 21:27:45.000 148 33328.74 327.92 2353.47 38.37 2011-05-28 21:27:46.000 148 33328.74 327.88 2353.53 38.37 2011-05-28 21:27:47.000 148 33328.73 327.93 2353.45 38.37 2011-05-28 21:27:48.000 148 33328.73 327.94 2353.50 38.37 2011-05-28 21:27:49.000 148 33328.71 327.95 2353.51 38.37 2011-05-28 21:27:50.000 148 33328.76 327.98 2353.50 38.37 2011-05-28 21:27:51.000 148 33328.85 327.95 2353.39 38.37 2011-05-28 21:27:52.000 148 33328.77 327.96 2353.50 38.37 2011-05-28 21:27:53.000 148 33328.88 327.98 2353.56 38.37 2011-05-28 21:27:54.000 148 33328.85 327.93 2353.49 38.37 2011-05-28 21:27:55.000 148 33328.85 327.93 2353.51 38.37 2011-05-28 21:27:56.000 148 33328.92 327.97 2353.56 38.37 2011-05-28 21:27:57.000 148 33328.91 327.94 2353.51 38.37 2011-05-28 21:27:58.000 148 33328.91 328.01 2353.53 38.37 2011-05-28 21:27:59.000 148 33328.87 327.98 2353.49 38.37 2011-05-28 21:28:00.000 148 33328.86 327.97 2353.49 38.37 2011-05-28 21:28:01.000 148 33328.92 327.96 2353.44 38.37 2011-05-28 21:28:02.000 148 33328.83 327.99 2353.49 38.37 2011-05-28 21:28:03.000 148 33328.84 327.98 2353.41 38.37 2011-05-28 21:28:04.000 148 33328.97 327.99 2353.51 38.37 2011-05-28 21:28:05.000 148 33328.94 328.00 2353.50 38.37 2011-05-28 21:28:06.000 148 33328.85 327.99 2353.48 38.37 2011-05-28 21:28:07.000 148 33328.89 328.00 2353.47 38.37 2011-05-28 21:28:08.000 148 33328.83 328.01 2353.56 38.37 2011-05-28 21:28:09.000 148 33328.74 327.98 2353.47 38.37 2011-05-28 21:28:10.000 148 33328.71 328.00 2353.56 38.37 2011-05-28 21:28:11.000 148 33328.89 327.92 2353.52 38.37 2011-05-28 21:28:12.000 148 33328.76 328.04 2353.60 38.37 2011-05-28 21:28:13.000 148 33328.80 327.97 2353.57 38.37 2011-05-28 21:28:14.000 148 33328.86 327.97 2353.53 38.37 2011-05-28 21:28:15.000 148 33328.80 327.97 2353.63 38.37 2011-05-28 21:28:16.000 148 33328.87 328.01 2353.51 38.37 2011-05-28 21:28:17.000 148 33328.90 328.07 2353.56 38.37 2011-05-28 21:28:18.000 148 33328.89 328.02 2353.54 38.37 2011-05-28 21:28:19.000 148 33328.89 328.02 2353.56 38.37 2011-05-28 21:28:20.000 148 33329.02 327.99 2353.46 38.37 2011-05-28 21:28:21.000 148 33328.97 328.02 2353.53 38.37 2011-05-28 21:28:22.000 148 33329.01 328.01 2353.48 38.37 2011-05-28 21:28:23.000 148 33328.94 328.04 2353.59 38.37 2011-05-28 21:28:24.000 148 33329.04 328.05 2353.51 38.37 2011-05-28 21:28:25.000 148 33329.00 328.01 2353.51 38.37 2011-05-28 21:28:26.000 148 33329.04 328.05 2353.53 38.37 2011-05-28 21:28:27.000 148 33328.95 328.05 2353.60 38.37 2011-05-28 21:28:28.000 148 33328.93 328.10 2353.44 38.37 2011-05-28 21:28:29.000 148 33329.05 328.05 2353.47 38.37 2011-05-28 21:28:30.000 148 33328.99 328.04 2353.51 38.37 2011-05-28 21:28:31.000 148 33328.95 328.06 2353.53 38.37 2011-05-28 21:28:32.000 148 33329.00 328.07 2353.47 38.37 2011-05-28 21:28:33.000 148 33328.99 328.06 2353.53 38.37 2011-05-28 21:28:34.000 148 33329.02 328.08 2353.51 38.37 2011-05-28 21:28:35.000 148 33329.00 328.11 2353.63 38.37 2011-05-28 21:28:36.000 148 33329.02 328.12 2353.54 38.37 2011-05-28 21:28:37.000 148 33328.93 328.10 2353.44 38.37 2011-05-28 21:28:38.000 148 33328.96 328.11 2353.47 38.37 2011-05-28 21:28:39.000 148 33328.97 328.12 2353.50 38.37 2011-05-28 21:28:40.000 148 33328.99 328.11 2353.41 38.37 2011-05-28 21:28:41.000 148 33328.96 328.15 2353.45 38.37 2011-05-28 21:28:42.000 148 33328.99 328.12 2353.51 38.37 2011-05-28 21:28:43.000 148 33328.92 328.13 2353.51 38.37 2011-05-28 21:28:44.000 148 33329.00 328.11 2353.53 38.37 2011-05-28 21:28:45.000 148 33328.94 328.06 2353.47 38.37 2011-05-28 21:28:46.000 148 33328.93 328.11 2353.60 38.37 2011-05-28 21:28:47.000 148 33329.02 328.11 2353.47 38.37 2011-05-28 21:28:48.000 148 33329.00 328.06 2353.51 38.37 2011-05-28 21:28:49.000 148 33328.97 328.04 2353.50 38.37 2011-05-28 21:28:50.000 148 33329.05 328.16 2353.53 38.37 2011-05-28 21:28:51.000 148 33328.97 328.12 2353.45 38.37 2011-05-28 21:28:52.000 148 33329.09 328.12 2353.45 38.37 2011-05-28 21:28:53.000 148 33328.99 328.19 2353.54 38.37 2011-05-28 21:28:54.000 148 33329.02 328.15 2353.60 38.37 2011-05-28 21:28:55.000 148 33329.02 328.10 2353.58 38.37 2011-05-28 21:28:56.000 148 33328.97 328.15 2353.56 38.37 2011-05-28 21:28:57.000 148 33329.01 328.19 2353.53 38.37 2011-05-28 21:28:58.000 148 33329.07 328.19 2353.50 38.37 2011-05-28 21:28:59.000 148 33329.08 328.22 2353.54 38.37 2011-05-28 21:29:00.000 148 33328.98 328.19 2353.53 38.37 2011-05-28 21:29:01.000 148 33328.99 328.18 2353.54 38.37 2011-05-28 21:29:02.000 148 33329.05 328.20 2353.56 38.37 2011-05-28 21:29:03.000 148 33329.09 328.20 2353.50 38.37 2011-05-28 21:29:04.000 148 33328.94 328.19 2353.56 38.37 2011-05-28 21:29:05.000 148 33329.05 328.20 2353.50 38.37 2011-05-28 21:29:06.000 148 33329.04 328.23 2353.57 38.37 2011-05-28 21:29:07.000 148 33329.05 328.24 2353.50 38.37 2011-05-28 21:29:08.000 148 33329.04 328.18 2353.49 38.37 2011-05-28 21:29:09.000 148 33329.11 328.22 2353.57 38.37 2011-05-28 21:29:10.000 148 33329.08 328.20 2353.61 38.37 2011-05-28 21:29:11.000 148 33329.04 328.25 2353.59 38.37 2011-05-28 21:29:12.000 148 33329.18 328.23 2353.57 38.37 2011-05-28 21:29:13.000 148 33329.12 328.20 2353.56 38.37 2011-05-28 21:29:14.000 148 33329.08 328.22 2353.56 38.37 2011-05-28 21:29:15.000 148 33329.05 328.19 2353.54 38.37 2011-05-28 21:29:16.000 148 33329.10 328.18 2353.63 38.37 2011-05-28 21:29:17.000 148 33329.07 328.22 2353.61 38.37 2011-05-28 21:29:18.000 148 33329.18 328.27 2353.54 38.37 2011-05-28 21:29:19.000 148 33329.04 328.21 2353.62 38.37 2011-05-28 21:29:20.000 148 33329.15 328.28 2353.53 38.37 2011-05-28 21:29:21.000 148 33329.13 328.26 2353.55 38.37 2011-05-28 21:29:22.000 148 33329.18 328.28 2353.56 38.37 2011-05-28 21:29:23.000 148 33329.09 328.24 2353.45 38.37 2011-05-28 21:29:24.000 148 33329.19 328.28 2353.60 38.37 2011-05-28 21:29:25.000 148 33329.10 328.29 2353.62 38.37 2011-05-28 21:29:26.000 148 33329.08 328.29 2353.59 38.37 2011-05-28 21:29:27.000 148 33329.07 328.26 2353.56 38.37 2011-05-28 21:29:28.000 148 33329.07 328.24 2353.54 38.37 2011-05-28 21:29:29.000 148 33329.08 328.26 2353.53 38.37 2011-05-28 21:29:30.000 148 33329.11 328.28 2353.62 38.37 2011-05-28 21:29:31.000 148 33329.11 328.30 2353.51 38.37 2011-05-28 21:29:32.000 148 33329.10 328.31 2353.59 38.37 2011-05-28 21:29:33.000 148 33329.13 328.31 2353.54 38.37 2011-05-28 21:29:34.000 148 33329.15 328.36 2353.57 38.37 2011-05-28 21:29:35.000 148 33329.11 328.31 2353.54 38.37 2011-05-28 21:29:36.000 148 33329.07 328.31 2353.57 38.37 2011-05-28 21:29:37.000 148 33329.06 328.32 2353.65 38.37 2011-05-28 21:29:38.000 148 33329.07 328.33 2353.65 38.37 2011-05-28 21:29:39.000 148 33329.14 328.30 2353.60 38.37 2011-05-28 21:29:40.000 148 33329.12 328.31 2353.68 38.37 2011-05-28 21:29:41.000 148 33328.99 328.30 2353.60 38.37 2011-05-28 21:29:42.000 148 33329.04 328.35 2353.68 38.37 2011-05-28 21:29:43.000 148 33329.04 328.32 2353.70 38.37 2011-05-28 21:29:44.000 148 33329.04 328.36 2353.47 38.37 2011-05-28 21:29:45.000 148 33329.01 328.37 2353.63 38.37 2011-05-28 21:29:46.000 148 33329.02 328.35 2353.58 38.37 2011-05-28 21:29:47.000 148 33329.02 328.35 2353.53 38.37 2011-05-28 21:29:48.000 148 33329.08 328.38 2353.60 38.37 2011-05-28 21:29:49.000 148 33329.05 328.35 2353.66 38.37 2011-05-28 21:29:50.000 148 33329.04 328.33 2353.56 38.37 2011-05-28 21:29:51.000 148 33329.06 328.38 2353.72 38.37 2011-05-28 21:29:52.000 148 33329.01 328.33 2353.56 38.37 2011-05-28 21:29:53.000 148 33329.03 328.33 2353.56 38.37 2011-05-28 21:29:54.000 148 33328.93 328.29 2353.65 38.37 2011-05-28 21:29:55.000 148 33328.96 328.30 2353.59 38.37 2011-05-28 21:29:56.000 148 33329.02 328.33 2353.63 38.37 2011-05-28 21:29:57.000 148 33329.00 328.35 2353.65 38.37 2011-05-28 21:29:58.000 148 33328.94 328.40 2353.60 38.37 2011-05-28 21:29:59.000 148 33329.05 328.38 2353.69 38.37 2011-05-28 21:30:00.000 148 33328.96 328.33 2353.63 38.37 2011-05-28 21:30:01.000 148 33329.00 328.32 2353.63 38.37 2011-05-28 21:30:02.000 148 33328.93 328.33 2353.72 38.37 2011-05-28 21:30:03.000 148 33328.95 328.35 2353.63 38.37 2011-05-28 21:30:04.000 148 33328.95 328.38 2353.62 38.37 2011-05-28 21:30:05.000 148 33328.96 328.38 2353.66 38.37 2011-05-28 21:30:06.000 148 33328.92 328.36 2353.68 38.37 2011-05-28 21:30:07.000 148 33328.90 328.34 2353.68 38.37 2011-05-28 21:30:08.000 148 33328.93 328.35 2353.62 38.37 2011-05-28 21:30:09.000 148 33328.89 328.35 2353.72 38.37 2011-05-28 21:30:10.000 148 33328.95 328.34 2353.74 38.37 2011-05-28 21:30:11.000 148 33328.97 328.33 2353.64 38.37 2011-05-28 21:30:12.000 148 33328.93 328.39 2353.68 38.37 2011-05-28 21:30:13.000 148 33328.95 328.37 2353.67 38.37 2011-05-28 21:30:14.000 148 33328.89 328.37 2353.66 38.37 2011-05-28 21:30:15.000 148 33329.00 328.34 2353.68 38.37 2011-05-28 21:30:16.000 148 33329.00 328.31 2353.69 38.37 2011-05-28 21:30:17.000 148 33328.96 328.32 2353.58 38.37 2011-05-28 21:30:18.000 148 33329.04 328.33 2353.66 38.37 2011-05-28 21:30:19.000 148 33328.97 328.37 2353.78 38.37 2011-05-28 21:30:20.000 148 33328.94 328.36 2353.66 38.37 2011-05-28 21:30:21.000 148 33328.97 328.32 2353.65 38.37 2011-05-28 21:30:22.000 148 33328.93 328.33 2353.69 38.37 2011-05-28 21:30:23.000 148 33329.05 328.34 2353.66 38.37 2011-05-28 21:30:24.000 148 33328.96 328.38 2353.72 38.37 2011-05-28 21:30:25.000 148 33328.97 328.40 2353.67 38.37 2011-05-28 21:30:26.000 148 33328.96 328.31 2353.59 38.37 2011-05-28 21:30:27.000 148 33329.09 328.37 2353.63 38.37 2011-05-28 21:30:28.000 148 33329.04 328.35 2353.69 38.37 2011-05-28 21:30:29.000 148 33328.96 328.35 2353.65 38.37 2011-05-28 21:30:30.000 148 33328.95 328.38 2353.63 38.37 2011-05-28 21:30:31.000 148 33328.98 328.35 2353.69 38.37 2011-05-28 21:30:32.000 148 33329.01 328.39 2353.65 38.37 2011-05-28 21:30:33.000 148 33329.01 328.37 2353.70 38.37 2011-05-28 21:30:34.000 148 33328.89 328.32 2353.68 38.37 2011-05-28 21:30:35.000 148 33328.99 328.32 2353.66 38.37 2011-05-28 21:30:36.000 148 33329.04 328.34 2353.63 38.37 2011-05-28 21:30:37.000 148 33328.96 328.34 2353.65 38.37 2011-05-28 21:30:38.000 148 33329.03 328.37 2353.69 38.37 2011-05-28 21:30:39.000 148 33328.97 328.33 2353.68 38.37 2011-05-28 21:30:40.000 148 33328.95 328.34 2353.76 38.37 2011-05-28 21:30:41.000 148 33329.11 328.37 2353.63 38.37 2011-05-28 21:30:42.000 148 33328.97 328.36 2353.70 38.37 2011-05-28 21:30:43.000 148 33329.08 328.34 2353.68 38.37 2011-05-28 21:30:44.000 148 33329.02 328.36 2353.72 38.37 2011-05-28 21:30:45.000 148 33328.99 328.35 2353.65 38.37 2011-05-28 21:30:46.000 148 33329.13 328.41 2353.71 38.37 2011-05-28 21:30:47.000 148 33329.05 328.38 2353.70 38.37 2011-05-28 21:30:48.000 148 33329.06 328.36 2353.59 38.37 2011-05-28 21:30:49.000 148 33329.19 328.39 2353.65 38.37 2011-05-28 21:30:50.000 148 33329.13 328.38 2353.62 38.37 2011-05-28 21:30:51.000 148 33329.18 328.37 2353.72 38.37 2011-05-28 21:30:52.000 148 33329.17 328.34 2353.70 38.37 2011-05-28 21:30:53.000 148 33329.14 328.38 2353.66 38.37 2011-05-28 21:30:54.000 148 33329.27 328.40 2353.72 38.37 2011-05-28 21:30:55.000 148 33329.21 328.40 2353.72 38.37 2011-05-28 21:30:56.000 148 33329.18 328.46 2353.63 38.37 2011-05-28 21:30:57.000 148 33329.23 328.41 2353.68 38.37 2011-05-28 21:30:58.000 148 33329.21 328.39 2353.72 38.37 2011-05-28 21:30:59.000 148 33329.24 328.38 2353.68 38.37 2011-05-28 21:31:00.000 148 33329.22 328.38 2353.68 38.37 2011-05-28 21:31:01.000 148 33329.21 328.39 2353.65 38.37 2011-05-28 21:31:02.000 148 33329.21 328.38 2353.61 38.37 2011-05-28 21:31:03.000 148 33329.14 328.41 2353.64 38.37 2011-05-28 21:31:04.000 148 33329.09 328.36 2353.64 38.37 2011-05-28 21:31:05.000 148 33329.09 328.42 2353.56 38.37 2011-05-28 21:31:06.000 148 33329.15 328.39 2353.65 38.37 2011-05-28 21:31:07.000 148 33329.12 328.40 2353.67 38.37 2011-05-28 21:31:08.000 148 33329.24 328.41 2353.52 38.37 2011-05-28 21:31:09.000 148 33329.21 328.37 2353.62 38.37 2011-05-28 21:31:10.000 148 33329.08 328.41 2353.62 38.37 2011-05-28 21:31:11.000 148 33329.21 328.40 2353.68 38.37 2011-05-28 21:31:12.000 148 33329.25 328.37 2353.57 38.37 2011-05-28 21:31:13.000 148 33329.20 328.36 2353.57 38.37 2011-05-28 21:31:14.000 148 33329.26 328.44 2353.62 38.37 2011-05-28 21:31:15.000 148 33329.24 328.44 2353.66 38.37 2011-05-28 21:31:16.000 148 33329.17 328.40 2353.63 38.37 2011-05-28 21:31:17.000 148 33329.24 328.43 2353.74 38.37 2011-05-28 21:31:18.000 148 33329.27 328.39 2353.67 38.37 2011-05-28 21:31:19.000 148 33329.21 328.46 2353.55 38.37 2011-05-28 21:31:20.000 148 33329.32 328.44 2353.56 38.37 2011-05-28 21:31:21.000 148 33329.26 328.46 2353.52 38.37 2011-05-28 21:31:22.000 148 33329.31 328.46 2353.57 38.37 2011-05-28 21:31:23.000 148 33329.33 328.50 2353.59 38.37 2011-05-28 21:31:24.000 148 33329.38 328.43 2353.62 38.37 2011-05-28 21:31:25.000 148 33329.34 328.41 2353.61 38.37 2011-05-28 21:31:26.000 148 33329.29 328.46 2353.63 38.37 2011-05-28 21:31:27.000 148 33329.40 328.46 2353.60 38.37 2011-05-28 21:31:28.000 148 33329.40 328.52 2353.59 38.37 2011-05-28 21:31:29.000 148 33329.37 328.50 2353.59 38.37 2011-05-28 21:31:30.000 148 33329.29 328.51 2353.54 38.37 2011-05-28 21:31:31.000 148 33329.41 328.49 2353.50 38.37 2011-05-28 21:31:32.000 148 33329.47 328.51 2353.57 38.37 2011-05-28 21:31:33.000 148 33329.44 328.50 2353.53 38.37 2011-05-28 21:31:34.000 148 33329.37 328.47 2353.56 38.37 2011-05-28 21:31:35.000 148 33329.46 328.49 2353.58 38.37 2011-05-28 21:31:36.000 148 33329.50 328.52 2353.60 38.38 2011-05-28 21:31:37.000 148 33329.49 328.50 2353.56 38.37 2011-05-28 21:31:38.000 148 33329.36 328.50 2353.63 38.37 2011-05-28 21:31:39.000 148 33329.48 328.52 2353.56 38.37 2011-05-28 21:31:40.000 148 33329.50 328.54 2353.63 38.38 2011-05-28 21:31:41.000 148 33329.45 328.50 2353.70 38.37 2011-05-28 21:31:42.000 148 33329.51 328.52 2353.60 38.37 2011-05-28 21:31:43.000 148 33329.47 328.53 2353.60 38.37 2011-05-28 21:31:44.000 148 33329.49 328.58 2353.65 38.37 2011-05-28 21:31:45.000 148 33329.53 328.52 2353.63 38.37 2011-05-28 21:31:46.000 148 33329.64 328.53 2353.59 38.38 2011-05-28 21:31:47.000 148 33329.51 328.60 2353.62 38.38 2011-05-28 21:31:48.000 148 33329.58 328.57 2353.56 38.37 2011-05-28 21:31:49.000 148 33329.57 328.55 2353.59 38.38 2011-05-28 21:31:50.000 148 33329.67 328.53 2353.63 38.37 2011-05-28 21:31:51.000 148 33329.57 328.60 2353.56 38.37 2011-05-28 21:31:52.000 148 33329.58 328.62 2353.70 38.38 2011-05-28 21:31:53.000 148 33329.59 328.56 2353.60 38.38 2011-05-28 21:31:54.000 148 33329.61 328.62 2353.46 38.38 2011-05-28 21:31:55.000 148 33329.64 328.61 2353.52 38.38 2011-05-28 21:31:56.000 148 33329.60 328.58 2353.59 38.38 2011-05-28 21:31:57.000 148 33329.65 328.57 2353.59 38.38 2011-05-28 21:31:58.000 148 33329.70 328.54 2353.59 38.38 2011-05-28 21:31:59.000 148 33329.66 328.62 2353.65 38.38 2011-05-28 21:32:00.000 148 33329.56 328.61 2353.54 38.38 2011-05-28 21:32:01.000 148 33329.54 328.61 2353.51 38.38 2011-05-28 21:32:02.000 148 33329.65 328.62 2353.47 38.38 2011-05-28 21:32:03.000 148 33329.58 328.65 2353.65 38.37 2011-05-28 21:32:04.000 148 33329.56 328.60 2353.58 38.38 2011-05-28 21:32:05.000 148 33329.69 328.62 2353.54 38.38 2011-05-28 21:32:06.000 148 33329.63 328.62 2353.57 38.38 2011-05-28 21:32:07.000 148 33329.64 328.62 2353.63 38.38 2011-05-28 21:32:08.000 148 33329.60 328.67 2353.60 38.38 2011-05-28 21:32:09.000 148 33329.65 328.70 2353.59 38.38 2011-05-28 21:32:10.000 148 33329.61 328.64 2353.62 38.38 2011-05-28 21:32:11.000 148 33329.58 328.63 2353.57 38.38 2011-05-28 21:32:12.000 148 33329.54 328.66 2353.57 38.38 2011-05-28 21:32:13.000 148 33329.57 328.66 2353.56 38.38 2011-05-28 21:32:14.000 148 33329.67 328.67 2353.55 38.38 2011-05-28 21:32:15.000 148 33329.68 328.70 2353.59 38.38 2011-05-28 21:32:16.000 148 33329.72 328.66 2353.60 38.38 2011-05-28 21:32:17.000 148 33329.67 328.67 2353.63 38.38 2011-05-28 21:32:18.000 148 33329.77 328.72 2353.56 38.38 2011-05-28 21:32:19.000 148 33329.73 328.69 2353.58 38.38 2011-05-28 21:32:20.000 148 33329.69 328.66 2353.63 38.38 2011-05-28 21:32:21.000 148 33329.72 328.69 2353.63 38.38 2011-05-28 21:32:22.000 148 33329.67 328.62 2353.56 38.38 2011-05-28 21:32:23.000 148 33329.67 328.66 2353.60 38.38 2011-05-28 21:32:24.000 148 33329.74 328.71 2353.57 38.38 2011-05-28 21:32:25.000 148 33329.77 328.72 2353.53 38.38 2011-05-28 21:32:26.000 148 33329.67 328.70 2353.64 38.38 2011-05-28 21:32:27.000 148 33329.73 328.64 2353.65 38.38 2011-05-28 21:32:28.000 148 33329.64 328.67 2353.57 38.38 2011-05-28 21:32:29.000 148 33329.71 328.70 2353.64 38.38 2011-05-28 21:32:30.000 148 33329.74 328.70 2353.66 38.38 2011-05-28 21:32:31.000 148 33329.72 328.71 2353.60 38.38 2011-05-28 21:32:32.000 148 33329.68 328.68 2353.62 38.38 2011-05-28 21:32:33.000 148 33329.69 328.74 2353.54 38.38 2011-05-28 21:32:34.000 148 33329.76 328.72 2353.66 38.38 2011-05-28 21:32:35.000 148 33329.71 328.71 2353.54 38.38 2011-05-28 21:32:36.000 148 33329.70 328.75 2353.60 38.38 2011-05-28 21:32:37.000 148 33329.74 328.75 2353.60 38.38 2011-05-28 21:32:38.000 148 33329.79 328.72 2353.56 38.38 2011-05-28 21:32:39.000 148 33329.77 328.76 2353.58 38.38 2011-05-28 21:32:40.000 148 33329.78 328.73 2353.67 38.38 2011-05-28 21:32:41.000 148 33329.71 328.73 2353.54 38.38 2011-05-28 21:32:42.000 148 33329.68 328.73 2353.55 38.38 2011-05-28 21:32:43.000 148 33329.70 328.79 2353.57 38.38 2011-05-28 21:32:44.000 148 33329.67 328.74 2353.59 38.38 2011-05-28 21:32:45.000 148 33329.67 328.72 2353.51 38.38 2011-05-28 21:32:46.000 148 33329.69 328.72 2353.56 38.38 2011-05-28 21:32:47.000 148 33329.72 328.67 2353.47 38.38 2011-05-28 21:32:48.000 148 33329.81 328.68 2353.57 38.38 2011-05-28 21:32:49.000 148 33329.73 328.67 2353.66 38.38 2011-05-28 21:32:50.000 148 33329.77 328.64 2353.57 38.38 2011-05-28 21:32:51.000 148 33329.79 328.69 2353.74 38.38 2011-05-28 21:32:52.000 148 33329.88 328.69 2353.68 38.38 2011-05-28 21:32:53.000 148 33329.87 328.74 2353.59 38.38 2011-05-28 21:32:54.000 148 33329.81 328.73 2353.62 38.38 2011-05-28 21:32:55.000 148 33329.83 328.72 2353.62 38.38 2011-05-28 21:32:56.000 148 33329.96 328.71 2353.57 38.38 2011-05-28 21:32:57.000 148 33329.88 328.68 2353.60 38.38 2011-05-28 21:32:58.000 148 33329.86 328.70 2353.60 38.38 2011-05-28 21:32:59.000 148 33330.09 328.74 2353.60 38.38 2011-05-28 21:33:00.000 148 33330.04 328.69 2353.57 38.38 2011-05-28 21:33:01.000 148 33330.12 328.69 2353.61 38.38 2011-05-28 21:33:02.000 148 33330.00 328.65 2353.59 38.38 2011-05-28 21:33:03.000 148 33330.10 328.66 2353.58 38.38 2011-05-28 21:33:04.000 148 33330.06 328.73 2353.54 38.38 2011-05-28 21:33:05.000 148 33330.21 328.75 2353.54 38.38 2011-05-28 21:33:06.000 148 33330.11 328.77 2353.60 38.38 2011-05-28 21:33:07.000 148 33330.02 328.72 2353.52 38.38 2011-05-28 21:33:08.000 148 33330.12 328.69 2353.53 38.38 2011-05-28 21:33:09.000 148 33330.03 328.69 2353.51 38.38 2011-05-28 21:33:10.000 148 33330.02 328.82 2353.59 38.38 2011-05-28 21:33:11.000 148 33330.04 328.69 2353.60 38.38 2011-05-28 21:33:12.000 148 33329.95 328.74 2353.54 38.38 2011-05-28 21:33:13.000 148 33329.93 328.71 2353.54 38.38 2011-05-28 21:33:14.000 148 33330.02 328.71 2353.52 38.38 2011-05-28 21:33:15.000 148 33330.01 328.68 2353.62 38.38 2011-05-28 21:33:16.000 148 33329.96 328.67 2353.58 38.38 2011-05-28 21:33:17.000 148 33329.99 328.69 2353.53 38.38 2011-05-28 21:33:18.000 148 33330.02 328.68 2353.55 38.38 2011-05-28 21:33:19.000 148 33330.08 328.68 2353.53 38.38 2011-05-28 21:33:20.000 148 33330.10 328.62 2353.59 38.38 2011-05-28 21:33:21.000 148 33330.13 328.71 2353.55 38.38 2011-05-28 21:33:22.000 148 33330.04 328.69 2353.57 38.38 2011-05-28 21:33:23.000 148 33330.20 328.72 2353.54 38.38 2011-05-28 21:33:24.000 148 33330.21 328.71 2353.62 38.38 2011-05-28 21:33:25.000 148 33330.14 328.73 2353.60 38.38 2011-05-28 21:33:26.000 148 33330.26 328.70 2353.52 38.38 2011-05-28 21:33:27.000 148 33330.28 328.63 2353.59 38.38 2011-05-28 21:33:28.000 148 33330.24 328.68 2353.54 38.38 2011-05-28 21:33:29.000 148 33330.19 328.67 2353.49 38.38 2011-05-28 21:33:30.000 148 33330.17 328.68 2353.56 38.38 2011-05-28 21:33:31.000 148 33330.21 328.70 2353.50 38.38 2011-05-28 21:33:32.000 148 33330.21 328.71 2353.53 38.38 2011-05-28 21:33:33.000 148 33330.26 328.74 2353.49 38.38 2011-05-28 21:33:34.000 148 33330.37 328.73 2353.60 38.38 2011-05-28 21:33:35.000 148 33330.23 328.70 2353.47 38.38 2011-05-28 21:33:36.000 148 33330.27 328.70 2353.62 38.38 2011-05-28 21:33:37.000 148 33330.32 328.71 2353.56 38.38 2011-05-28 21:33:38.000 148 33330.31 328.72 2353.52 38.38 2011-05-28 21:33:39.000 148 33330.36 328.75 2353.44 38.38 2011-05-28 21:33:40.000 148 33330.34 328.71 2353.49 38.38 2011-05-28 21:33:41.000 148 33330.22 328.74 2353.46 38.38 2011-05-28 21:33:42.000 148 33330.40 328.75 2353.49 38.38 2011-05-28 21:33:43.000 148 33330.36 328.73 2353.51 38.38 2011-05-28 21:33:44.000 148 33330.27 328.73 2353.47 38.38 2011-05-28 21:33:45.000 148 33330.26 328.75 2353.40 38.38 2011-05-28 21:33:46.000 148 33330.25 328.73 2353.46 38.38 2011-05-28 21:33:47.000 148 33330.29 328.75 2353.59 38.38 2011-05-28 21:33:48.000 148 33330.36 328.75 2353.45 38.38 2011-05-28 21:33:49.000 148 33330.34 328.75 2353.44 38.38 2011-05-28 21:33:50.000 148 33330.41 328.81 2353.41 38.38 2011-05-28 21:33:51.000 148 33330.38 328.74 2353.57 38.38 2011-05-28 21:33:52.000 148 33330.42 328.75 2353.50 38.38 2011-05-28 21:33:53.000 148 33330.45 328.76 2353.50 38.38 2011-05-28 21:33:54.000 148 33330.44 328.74 2353.53 38.38 2011-05-28 21:33:55.000 148 33330.39 328.75 2353.50 38.38 2011-05-28 21:33:56.000 148 33330.48 328.76 2353.54 38.38 2011-05-28 21:33:57.000 148 33330.44 328.77 2353.49 38.38 2011-05-28 21:33:58.000 148 33330.44 328.73 2353.49 38.38 2011-05-28 21:33:59.000 148 33330.46 328.76 2353.53 38.38 2011-05-28 21:34:00.000 148 33330.50 328.80 2353.43 38.38 2011-05-28 21:34:01.000 148 33330.49 328.82 2353.49 38.38 2011-05-28 21:34:02.000 148 33330.59 328.81 2353.58 38.38 2011-05-28 21:34:03.000 148 33330.61 328.79 2353.56 38.38 2011-05-28 21:34:04.000 148 33330.50 328.81 2353.53 38.38 2011-05-28 21:34:05.000 148 33330.53 328.80 2353.53 38.38 2011-05-28 21:34:06.000 148 33330.48 328.79 2353.50 38.38 2011-05-28 21:34:07.000 148 33330.50 328.78 2353.47 38.38 2011-05-28 21:34:08.000 148 33330.44 328.77 2353.51 38.38 2011-05-28 21:34:09.000 148 33330.54 328.82 2353.56 38.38 2011-05-28 21:34:10.000 148 33330.57 328.82 2353.59 38.38 2011-05-28 21:34:11.000 148 33330.54 328.82 2353.44 38.38 2011-05-28 21:34:12.000 148 33330.44 328.84 2353.56 38.38 2011-05-28 21:34:13.000 148 33330.54 328.81 2353.59 38.38 2011-05-28 21:34:14.000 148 33330.55 328.82 2353.51 38.38 2011-05-28 21:34:15.000 148 33330.61 328.84 2353.51 38.38 2011-05-28 21:34:16.000 148 33330.67 328.88 2353.54 38.38 2011-05-28 21:34:17.000 148 33330.64 328.87 2353.60 38.38 2011-05-28 21:34:18.000 148 33330.62 328.85 2353.50 38.38 2011-05-28 21:34:19.000 148 33330.67 328.82 2353.54 38.38 2011-05-28 21:34:20.000 148 33330.69 328.86 2353.55 38.38 2011-05-28 21:34:21.000 148 33330.70 328.85 2353.56 38.38 2011-05-28 21:34:22.000 148 33330.78 328.85 2353.44 38.38 2011-05-28 21:34:23.000 148 33330.74 328.83 2353.51 38.38 2011-05-28 21:34:24.000 148 33330.72 328.84 2353.50 38.38 2011-05-28 21:34:25.000 148 33330.68 328.80 2353.44 38.38 2011-05-28 21:34:26.000 148 33330.76 328.89 2353.44 38.38 2011-05-28 21:34:27.000 148 33330.76 328.85 2353.53 38.38 2011-05-28 21:34:28.000 148 33330.70 328.88 2353.50 38.38 2011-05-28 21:34:29.000 148 33330.86 328.85 2353.56 38.38 2011-05-28 21:34:30.000 148 33330.79 328.87 2353.44 38.38 2011-05-28 21:34:31.000 148 33330.75 328.88 2353.49 38.38 2011-05-28 21:34:32.000 148 33330.74 328.88 2353.45 38.38 2011-05-28 21:34:33.000 148 33330.83 328.86 2353.49 38.38 2011-05-28 21:34:34.000 148 33330.88 328.89 2353.54 38.38 2011-05-28 21:34:35.000 148 33330.79 328.85 2353.53 38.38 2011-05-28 21:34:36.000 148 33330.92 328.94 2353.44 38.38 2011-05-28 21:34:37.000 148 33330.76 328.95 2353.42 38.38 2011-05-28 21:34:38.000 148 33330.88 328.92 2353.48 38.38 2011-05-28 21:34:39.000 148 33330.76 328.87 2353.51 38.38 2011-05-28 21:34:40.000 148 33330.83 328.92 2353.51 38.38 2011-05-28 21:34:41.000 148 33330.91 328.92 2353.49 38.38 2011-05-28 21:34:42.000 148 33330.66 328.93 2353.51 38.38 2011-05-28 21:34:43.000 148 33330.73 328.92 2353.57 38.38 2011-05-28 21:34:44.000 148 33330.79 328.96 2353.57 38.38 2011-05-28 21:34:45.000 148 33330.70 328.95 2353.49 38.38 2011-05-28 21:34:46.000 148 33330.69 328.94 2353.49 38.38 2011-05-28 21:34:47.000 148 33330.72 328.94 2353.53 38.38 2011-05-28 21:34:48.000 148 33330.73 328.88 2353.50 38.38 2011-05-28 21:34:49.000 148 33330.71 328.87 2353.52 38.38 2011-05-28 21:34:50.000 148 33330.75 328.95 2353.56 38.38 2011-05-28 21:34:51.000 148 33330.73 328.84 2353.58 38.38 2011-05-28 21:34:52.000 148 33330.64 328.97 2353.49 38.38 2011-05-28 21:34:53.000 148 33330.78 328.93 2353.59 38.38 2011-05-28 21:34:54.000 148 33330.73 328.94 2353.55 38.38 2011-05-28 21:34:55.000 148 33330.78 328.93 2353.62 38.38 2011-05-28 21:34:56.000 148 33330.74 328.94 2353.57 38.38 2011-05-28 21:34:57.000 148 33330.85 328.98 2353.56 38.38 2011-05-28 21:34:58.000 148 33330.79 328.98 2353.52 38.38 2011-05-28 21:34:59.000 148 33330.75 329.00 2353.61 38.38 2011-05-28 21:35:00.000 148 33330.72 328.92 2353.59 38.38 2011-05-28 21:35:01.000 148 33330.75 328.93 2353.60 38.38 2011-05-28 21:35:02.000 148 33330.80 329.00 2353.53 38.38 2011-05-28 21:35:03.000 148 33330.85 328.96 2353.45 38.38 2011-05-28 21:35:04.000 148 33330.82 328.95 2353.50 38.38 2011-05-28 21:35:05.000 148 33330.93 328.96 2353.61 38.38 2011-05-28 21:35:06.000 148 33330.91 329.00 2353.58 38.38 2011-05-28 21:35:07.000 148 33330.85 328.97 2353.60 38.38 2011-05-28 21:35:08.000 148 33330.91 328.93 2353.64 38.38 2011-05-28 21:35:09.000 148 33330.86 328.90 2353.50 38.38 2011-05-28 21:35:10.000 148 33330.89 328.96 2353.62 38.38 2011-05-28 21:35:11.000 148 33330.94 328.90 2353.57 38.38 2011-05-28 21:35:12.000 148 33330.88 328.96 2353.62 38.38 2011-05-28 21:35:13.000 148 33330.94 328.93 2353.62 38.38 2011-05-28 21:35:14.000 148 33330.86 328.93 2353.59 38.38 2011-05-28 21:35:15.000 148 33330.90 328.93 2353.62 38.38 2011-05-28 21:35:16.000 148 33330.94 328.92 2353.65 38.38 2011-05-28 21:35:17.000 148 33330.83 328.91 2353.62 38.38 2011-05-28 21:35:18.000 148 33330.95 328.95 2353.59 38.38 2011-05-28 21:35:19.000 148 33330.89 328.96 2353.65 38.38 2011-05-28 21:35:20.000 148 33330.87 328.96 2353.62 38.38 2011-05-28 21:35:21.000 148 33330.92 328.94 2353.65 38.38 2011-05-28 21:35:22.000 148 33330.89 328.97 2353.63 38.38 2011-05-28 21:35:23.000 148 33330.98 328.94 2353.63 38.38 2011-05-28 21:35:24.000 148 33330.82 328.94 2353.59 38.38 2011-05-28 21:35:25.000 148 33330.84 328.97 2353.65 38.38 2011-05-28 21:35:26.000 148 33330.96 328.95 2353.59 38.38 2011-05-28 21:35:27.000 148 33330.91 328.96 2353.54 38.38 2011-05-28 21:35:28.000 148 33330.89 328.95 2353.63 38.38 2011-05-28 21:35:29.000 148 33330.93 328.98 2353.66 38.38 2011-05-28 21:35:30.000 148 33331.02 328.96 2353.55 38.38 2011-05-28 21:35:31.000 148 33331.07 328.94 2353.61 38.38 2011-05-28 21:35:32.000 148 33331.10 328.92 2353.61 38.38 2011-05-28 21:35:33.000 148 33331.08 328.95 2353.66 38.38 2011-05-28 21:35:34.000 148 33331.04 328.96 2353.56 38.38 2011-05-28 21:35:35.000 148 33331.10 328.90 2353.64 38.38 2011-05-28 21:35:36.000 148 33331.04 328.91 2353.61 38.38 2011-05-28 21:35:37.000 148 33330.99 328.92 2353.59 38.38 2011-05-28 21:35:38.000 148 33331.07 328.93 2353.56 38.38 2011-05-28 21:35:39.000 148 33331.06 328.97 2353.65 38.38 2011-05-28 21:35:40.000 148 33331.09 328.95 2353.62 38.38 2011-05-28 21:35:41.000 148 33331.12 328.93 2353.59 38.38 2011-05-28 21:35:42.000 148 33331.10 328.97 2353.55 38.38 2011-05-28 21:35:43.000 148 33331.11 328.95 2353.59 38.38 2011-05-28 21:35:44.000 148 33331.13 329.00 2353.62 38.38 2011-05-28 21:35:45.000 148 33331.10 328.97 2353.72 38.38 2011-05-28 21:35:46.000 148 33331.17 328.93 2353.55 38.38 2011-05-28 21:35:47.000 148 33331.15 328.98 2353.61 38.38 2011-05-28 21:35:48.000 148 33331.19 328.92 2353.63 38.38 2011-05-28 21:35:49.000 148 33331.07 328.93 2353.72 38.38 2011-05-28 21:35:50.000 148 33331.15 328.95 2353.68 38.38 2011-05-28 21:35:51.000 148 33331.11 328.91 2353.60 38.38 2011-05-28 21:35:52.000 148 33331.10 328.88 2353.65 38.38 2011-05-28 21:35:53.000 148 33331.17 328.91 2353.63 38.38 2011-05-28 21:35:54.000 148 33331.13 328.89 2353.56 38.38 2011-05-28 21:35:55.000 148 33331.07 328.90 2353.59 38.38 2011-05-28 21:35:56.000 148 33331.14 328.86 2353.61 38.38 2011-05-28 21:35:57.000 148 33331.09 328.94 2353.56 38.38 2011-05-28 21:35:58.000 148 33331.06 328.90 2353.62 38.38 2011-05-28 21:35:59.000 148 33331.11 328.94 2353.58 38.38 2011-05-28 21:36:00.000 148 33331.21 328.92 2353.63 38.38 2011-05-28 21:36:01.000 148 33331.01 328.95 2353.66 38.38 2011-05-28 21:36:02.000 148 33331.10 328.90 2353.62 38.38 2011-05-28 21:36:03.000 148 33331.06 328.92 2353.55 38.38 2011-05-28 21:36:04.000 148 33331.18 328.91 2353.61 38.38 2011-05-28 21:36:05.000 148 33331.08 328.94 2353.61 38.38 2011-05-28 21:36:06.000 148 33331.14 328.84 2353.63 38.38 2011-05-28 21:36:07.000 148 33331.06 328.86 2353.57 38.38 2011-05-28 21:36:08.000 148 33331.11 328.86 2353.63 38.38 2011-05-28 21:36:09.000 148 33331.07 328.87 2353.72 38.38 2011-05-28 21:36:10.000 148 33331.04 328.91 2353.57 38.38 2011-05-28 21:36:11.000 148 33331.28 328.89 2353.62 38.38 2011-05-28 21:36:12.000 148 33331.22 328.93 2353.68 38.38 2011-05-28 21:36:13.000 148 33331.19 328.91 2353.68 38.38 2011-05-28 21:36:14.000 148 33331.16 328.85 2353.62 38.38 2011-05-28 21:36:15.000 148 33331.11 328.87 2353.57 38.38 2011-05-28 21:36:16.000 148 33331.16 328.87 2353.61 38.38 2011-05-28 21:36:17.000 148 33331.21 328.90 2353.62 38.38 2011-05-28 21:36:18.000 148 33331.29 328.87 2353.68 38.38 2011-05-28 21:36:19.000 148 33331.22 328.83 2353.59 38.38 2011-05-28 21:36:20.000 148 33331.26 328.88 2353.56 38.38 2011-05-28 21:36:21.000 148 33331.27 328.87 2353.60 38.38 2011-05-28 21:36:22.000 148 33331.28 328.85 2353.63 38.38 2011-05-28 21:36:23.000 148 33331.30 328.83 2353.63 38.38 2011-05-28 21:36:24.000 148 33331.34 328.82 2353.67 38.38 2011-05-28 21:36:25.000 148 33331.25 328.86 2353.62 38.38 2011-05-28 21:36:26.000 148 33331.32 328.86 2353.60 38.38 2011-05-28 21:36:27.000 148 33331.36 328.86 2353.68 38.38 2011-05-28 21:36:28.000 148 33331.38 328.81 2353.66 38.38 2011-05-28 21:36:29.000 148 33331.32 328.80 2353.59 38.38 2011-05-28 21:36:30.000 148 33331.31 328.86 2353.65 38.38 2011-05-28 21:36:31.000 148 33331.38 328.85 2353.60 38.38 2011-05-28 21:36:32.000 148 33331.36 328.83 2353.66 38.38 2011-05-28 21:36:33.000 148 33331.34 328.88 2353.66 38.38 2011-05-28 21:36:34.000 148 33331.38 328.82 2353.66 38.38 2011-05-28 21:36:35.000 148 33331.34 328.80 2353.66 38.38 2011-05-28 21:36:36.000 148 33331.36 328.81 2353.61 38.38 2011-05-28 21:36:37.000 148 33331.42 328.82 2353.63 38.38 2011-05-28 21:36:38.000 148 33331.49 328.87 2353.65 38.38 2011-05-28 21:36:39.000 148 33331.38 328.85 2353.56 38.38 2011-05-28 21:36:40.000 148 33331.36 328.86 2353.62 38.38 2011-05-28 21:36:41.000 148 33331.37 328.86 2353.57 38.38 2011-05-28 21:36:42.000 148 33331.44 328.86 2353.64 38.38 2011-05-28 21:36:43.000 148 33331.46 328.86 2353.63 38.38 2011-05-28 21:36:44.000 148 33331.48 328.85 2353.60 38.38 2011-05-28 21:36:45.000 148 33331.42 328.85 2353.63 38.38 2011-05-28 21:36:46.000 148 33331.25 328.82 2353.59 38.38 2011-05-28 21:36:47.000 148 33331.50 328.87 2353.59 38.38 2011-05-28 21:36:48.000 148 33331.40 328.90 2353.60 38.38 2011-05-28 21:36:49.000 148 33331.39 328.86 2353.60 38.38 2011-05-28 21:36:50.000 148 33331.43 328.87 2353.61 38.38 2011-05-28 21:36:51.000 148 33331.46 328.89 2353.61 38.38 2011-05-28 21:36:52.000 148 33331.39 328.91 2353.57 38.38 2011-05-28 21:36:53.000 148 33331.46 328.88 2353.58 38.38 2011-05-28 21:36:54.000 148 33331.48 328.88 2353.63 38.38 2011-05-28 21:36:55.000 148 33331.50 328.90 2353.62 38.38 2011-05-28 21:36:56.000 148 33331.50 328.88 2353.60 38.38 2011-05-28 21:36:57.000 148 33331.63 328.88 2353.61 38.38 2011-05-28 21:36:58.000 148 33331.59 328.90 2353.66 38.38 2011-05-28 21:36:59.000 148 33331.66 328.88 2353.59 38.38 2011-05-28 21:37:00.000 148 33331.49 328.88 2353.72 38.38 2011-05-28 21:37:01.000 148 33331.50 328.90 2353.59 38.38 2011-05-28 21:37:02.000 148 33331.55 328.92 2353.59 38.38 2011-05-28 21:37:03.000 148 33331.50 328.92 2353.62 38.38 2011-05-28 21:37:04.000 148 33331.44 328.92 2353.60 38.38 2011-05-28 21:37:05.000 148 33331.59 328.91 2353.68 38.38 2011-05-28 21:37:06.000 148 33331.67 328.94 2353.66 38.38 2011-05-28 21:37:07.000 148 33331.58 328.95 2353.66 38.38 2011-05-28 21:37:08.000 148 33331.53 328.92 2353.60 38.38 2011-05-28 21:37:09.000 148 33331.60 328.95 2353.65 38.38 2011-05-28 21:37:10.000 148 33331.53 328.97 2353.70 38.38 2011-05-28 21:37:11.000 148 33331.44 328.91 2353.56 38.38 2011-05-28 21:37:12.000 148 33331.48 328.89 2353.65 38.38 2011-05-28 21:37:13.000 148 33331.46 328.87 2353.63 38.38 2011-05-28 21:37:14.000 148 33331.49 328.90 2353.58 38.38 2011-05-28 21:37:15.000 148 33331.46 328.95 2353.62 38.38 2011-05-28 21:37:16.000 148 33331.51 328.93 2353.57 38.38 2011-05-28 21:37:17.000 148 33331.56 328.98 2353.65 38.38 2011-05-28 21:37:18.000 148 33331.53 328.99 2353.69 38.38 2011-05-28 21:37:19.000 148 33331.50 328.95 2353.70 38.38 2011-05-28 21:37:20.000 148 33331.51 329.00 2353.62 38.38 2011-05-28 21:37:21.000 148 33331.48 328.91 2353.69 38.38 2011-05-28 21:37:22.000 148 33331.60 328.96 2353.56 38.38 2011-05-28 21:37:23.000 148 33331.64 328.97 2353.62 38.38 2011-05-28 21:37:24.000 148 33331.54 328.97 2353.60 38.38 2011-05-28 21:37:25.000 148 33331.56 329.00 2353.61 38.38 2011-05-28 21:37:26.000 148 33331.60 329.04 2353.68 38.38 2011-05-28 21:37:27.000 148 33331.59 329.02 2353.64 38.38 2011-05-28 21:37:28.000 148 33331.60 329.00 2353.57 38.38 2011-05-28 21:37:29.000 148 33331.62 329.00 2353.71 38.38 2011-05-28 21:37:30.000 148 33331.54 328.96 2353.67 38.38 2011-05-28 21:37:31.000 148 33331.56 328.94 2353.69 38.38 2011-05-28 21:37:32.000 148 33331.55 328.97 2353.68 38.38 2011-05-28 21:37:33.000 148 33331.61 328.98 2353.66 38.38 2011-05-28 21:37:34.000 148 33331.60 328.99 2353.72 38.38 2011-05-28 21:37:35.000 148 33331.54 328.94 2353.60 38.38 2011-05-28 21:37:36.000 148 33331.59 329.00 2353.73 38.38 2011-05-28 21:37:37.000 148 33331.53 328.97 2353.73 38.38 2011-05-28 21:37:38.000 148 33331.57 328.98 2353.67 38.38 2011-05-28 21:37:39.000 148 33331.73 328.98 2353.69 38.38 2011-05-28 21:37:40.000 148 33331.63 328.94 2353.67 38.38 2011-05-28 21:37:41.000 148 33331.69 328.98 2353.72 38.38 2011-05-28 21:37:42.000 148 33331.79 328.97 2353.64 38.38 2011-05-28 21:37:43.000 148 33331.67 328.97 2353.65 38.38 2011-05-28 21:37:44.000 148 33331.66 329.06 2353.63 38.38 2011-05-28 21:37:45.000 148 33331.67 329.01 2353.69 38.38 2011-05-28 21:37:46.000 148 33331.69 329.05 2353.74 38.38 2011-05-28 21:37:47.000 148 33331.68 328.98 2353.67 38.38 2011-05-28 21:37:48.000 148 33331.60 329.00 2353.64 38.38 2011-05-28 21:37:49.000 148 33331.70 328.96 2353.65 38.38 2011-05-28 21:37:50.000 148 33331.66 328.96 2353.70 38.38 2011-05-28 21:37:51.000 148 33331.75 328.94 2353.68 38.38 2011-05-28 21:37:52.000 148 33331.69 328.95 2353.70 38.38 2011-05-28 21:37:53.000 148 33331.70 328.96 2353.70 38.38 2011-05-28 21:37:54.000 148 33331.79 328.99 2353.61 38.38 2011-05-28 21:37:55.000 148 33331.70 328.98 2353.59 38.38 2011-05-28 21:37:56.000 148 33331.73 329.08 2353.71 38.38 2011-05-28 21:37:57.000 148 33331.70 329.06 2353.75 38.38 2011-05-28 21:37:58.000 148 33331.74 329.01 2353.60 38.38 2011-05-28 21:37:59.000 148 33331.71 328.98 2353.72 38.38 2011-05-28 21:38:00.000 148 33331.78 328.99 2353.67 38.38 2011-05-28 21:38:01.000 148 33331.72 328.98 2353.64 38.38 2011-05-28 21:38:02.000 148 33331.78 329.07 2353.63 38.38 2011-05-28 21:38:03.000 148 33331.82 329.05 2353.69 38.38 2011-05-28 21:38:04.000 148 33331.76 329.00 2353.65 38.38 2011-05-28 21:38:05.000 148 33331.78 329.01 2353.72 38.38 2011-05-28 21:38:06.000 148 33331.84 329.08 2353.76 38.38 2011-05-28 21:38:07.000 148 33331.73 329.07 2353.82 38.38 2011-05-28 21:38:08.000 148 33331.88 329.06 2353.73 38.38 2011-05-28 21:38:09.000 148 33331.89 329.04 2353.70 38.38 2011-05-28 21:38:10.000 148 33331.85 329.10 2353.66 38.38 2011-05-28 21:38:11.000 148 33331.79 329.07 2353.73 38.38 2011-05-28 21:38:12.000 148 33331.88 329.05 2353.71 38.38 2011-05-28 21:38:13.000 148 33331.83 329.02 2353.72 38.38 2011-05-28 21:38:14.000 148 33331.82 329.06 2353.68 38.38 2011-05-28 21:38:15.000 148 33331.85 329.06 2353.68 38.38 2011-05-28 21:38:16.000 148 33331.79 329.05 2353.66 38.38 2011-05-28 21:38:17.000 148 33331.85 329.05 2353.72 38.38 2011-05-28 21:38:18.000 148 33331.97 329.04 2353.75 38.38 2011-05-28 21:38:19.000 148 33331.83 329.06 2353.73 38.38 2011-05-28 21:38:20.000 148 33331.86 329.07 2353.74 38.38 2011-05-28 21:38:21.000 148 33331.85 329.07 2353.66 38.38 2011-05-28 21:38:22.000 148 33331.81 329.03 2353.75 38.38 2011-05-28 21:38:23.000 148 33331.87 329.10 2353.63 38.38 2011-05-28 21:38:24.000 148 33331.85 329.05 2353.68 38.38 2011-05-28 21:38:25.000 148 33331.85 329.06 2353.69 38.38 2011-05-28 21:38:26.000 148 33331.82 329.08 2353.69 38.38 2011-05-28 21:38:27.000 148 33331.82 329.07 2353.75 38.38 2011-05-28 21:38:28.000 148 33331.91 329.05 2353.62 38.38 2011-05-28 21:38:29.000 148 33331.82 329.09 2353.78 38.38 2011-05-28 21:38:30.000 148 33331.87 329.10 2353.69 38.38 2011-05-28 21:38:31.000 148 33331.86 329.07 2353.68 38.38 2011-05-28 21:38:32.000 148 33331.85 329.09 2353.78 38.38 2011-05-28 21:38:33.000 148 33331.81 329.11 2353.71 38.38 2011-05-28 21:38:34.000 148 33331.82 329.12 2353.70 38.38 2011-05-28 21:38:35.000 148 33331.81 329.13 2353.63 38.38 2011-05-28 21:38:36.000 148 33331.84 329.05 2353.70 38.38 2011-05-28 21:38:37.000 148 33331.76 329.14 2353.69 38.38 2011-05-28 21:38:38.000 148 33331.84 329.15 2353.72 38.38 2011-05-28 21:38:39.000 148 33331.85 329.08 2353.77 38.38 2011-05-28 21:38:40.000 148 33331.89 329.12 2353.86 38.38 2011-05-28 21:38:41.000 148 33331.79 329.15 2353.70 38.38 2011-05-28 21:38:42.000 148 33331.96 329.09 2353.78 38.38 2011-05-28 21:38:43.000 148 33331.80 329.12 2353.68 38.38 2011-05-28 21:38:44.000 148 33331.90 329.10 2353.75 38.38 2011-05-28 21:38:45.000 148 33331.86 329.11 2353.70 38.38 2011-05-28 21:38:46.000 148 33331.96 329.17 2353.74 38.38 2011-05-28 21:38:47.000 148 33331.87 329.15 2353.76 38.38 2011-05-28 21:38:48.000 148 33331.93 329.18 2353.78 38.38 2011-05-28 21:38:49.000 148 33331.85 329.13 2353.75 38.38 2011-05-28 21:38:50.000 148 33331.88 329.19 2353.70 38.38 2011-05-28 21:38:51.000 148 33331.89 329.13 2353.74 38.38 2011-05-28 21:38:52.000 148 33331.94 329.16 2353.69 38.38 2011-05-28 21:38:53.000 148 33331.87 329.19 2353.78 38.38 2011-05-28 21:38:54.000 148 33331.84 329.15 2353.79 38.38 2011-05-28 21:38:55.000 148 33331.86 329.13 2353.82 38.38 2011-05-28 21:38:56.000 148 33331.94 329.17 2353.76 38.38 2011-05-28 21:38:57.000 148 33331.84 329.16 2353.77 38.38 2011-05-28 21:38:58.000 148 33331.88 329.19 2353.87 38.38 2011-05-28 21:38:59.000 148 33331.88 329.18 2353.81 38.38 2011-05-28 21:39:00.000 148 33331.77 329.21 2353.78 38.38 2011-05-28 21:39:01.000 148 33331.85 329.20 2353.81 38.38 2011-05-28 21:39:02.000 148 33331.84 329.22 2353.75 38.38 2011-05-28 21:39:03.000 148 33331.87 329.18 2353.66 38.38 2011-05-28 21:39:04.000 148 33331.93 329.24 2353.78 38.38 2011-05-28 21:39:05.000 148 33331.79 329.20 2353.75 38.38 2011-05-28 21:39:06.000 148 33331.94 329.26 2353.74 38.38 2011-05-28 21:39:07.000 148 33331.82 329.24 2353.82 38.38 2011-05-28 21:39:08.000 148 33331.79 329.26 2353.84 38.38 2011-05-28 21:39:09.000 148 33331.89 329.30 2353.84 38.38 2011-05-28 21:39:10.000 148 33331.82 329.23 2353.78 38.38 2011-05-28 21:39:11.000 148 33331.76 329.20 2353.77 38.38 2011-05-28 21:39:12.000 148 33331.82 329.27 2353.81 38.38 2011-05-28 21:39:13.000 148 33331.85 329.27 2353.83 38.38 2011-05-28 21:39:14.000 148 33331.83 329.27 2353.79 38.38 2011-05-28 21:39:15.000 148 33331.78 329.29 2353.78 38.38 2011-05-28 21:39:16.000 148 33331.85 329.20 2353.76 38.38 2011-05-28 21:39:17.000 148 33331.83 329.23 2353.85 38.38 2011-05-28 21:39:18.000 148 33331.70 329.27 2353.84 38.38 2011-05-28 21:39:19.000 148 33331.89 329.24 2353.88 38.38 2011-05-28 21:39:20.000 148 33331.82 329.26 2353.84 38.38 2011-05-28 21:39:21.000 148 33331.84 329.26 2353.89 38.38 2011-05-28 21:39:22.000 148 33331.81 329.29 2353.83 38.38 2011-05-28 21:39:23.000 148 33331.79 329.25 2353.88 38.38 2011-05-28 21:39:24.000 148 33331.70 329.25 2353.80 38.38 2011-05-28 21:39:25.000 148 33331.75 329.30 2353.85 38.38 2011-05-28 21:39:26.000 148 33331.74 329.29 2353.75 38.38 2011-05-28 21:39:27.000 148 33331.77 329.23 2353.75 38.38 2011-05-28 21:39:28.000 148 33331.69 329.30 2353.84 38.38 2011-05-28 21:39:29.000 148 33331.70 329.26 2353.88 38.38 2011-05-28 21:39:30.000 148 33331.84 329.32 2353.90 38.38 2011-05-28 21:39:31.000 148 33331.69 329.26 2353.96 38.38 2011-05-28 21:39:32.000 148 33331.72 329.27 2353.91 38.38 2011-05-28 21:39:33.000 148 33331.75 329.27 2353.95 38.38 2011-05-28 21:39:34.000 148 33331.74 329.33 2353.78 38.38 2011-05-28 21:39:35.000 148 33331.78 329.27 2353.94 38.38 2011-05-28 21:39:36.000 148 33331.85 329.28 2353.81 38.38 2011-05-28 21:39:37.000 148 33331.71 329.24 2353.84 38.38 2011-05-28 21:39:38.000 148 33331.75 329.24 2353.88 38.38 2011-05-28 21:39:39.000 148 33331.65 329.28 2353.86 38.38 2011-05-28 21:39:40.000 148 33331.72 329.27 2353.94 38.38 2011-05-28 21:39:41.000 148 33331.72 329.25 2353.94 38.38 2011-05-28 21:39:42.000 148 33331.73 329.27 2353.88 38.38 2011-05-28 21:39:43.000 148 33331.65 329.27 2354.00 38.38 2011-05-28 21:39:44.000 148 33331.74 329.26 2353.98 38.38 2011-05-28 21:39:45.000 148 33331.75 329.31 2353.94 38.38 2011-05-28 21:39:46.000 148 33331.74 329.33 2353.90 38.38 2011-05-28 21:39:47.000 148 33331.79 329.30 2353.87 38.38 2011-05-28 21:39:48.000 148 33331.78 329.30 2353.93 38.38 2011-05-28 21:39:49.000 148 33331.76 329.32 2353.87 38.38 2011-05-28 21:39:50.000 148 33331.71 329.32 2353.93 38.38 2011-05-28 21:39:51.000 148 33331.81 329.28 2353.99 38.38 2011-05-28 21:39:52.000 148 33331.81 329.30 2353.89 38.38 2011-05-28 21:39:53.000 148 33331.80 329.25 2353.99 38.38 2011-05-28 21:39:54.000 148 33331.74 329.33 2354.04 38.38 2011-05-28 21:39:55.000 148 33331.97 329.33 2353.92 38.38 2011-05-28 21:39:56.000 148 33331.78 329.32 2353.92 38.38 2011-05-28 21:39:57.000 148 33331.90 329.30 2353.98 38.38 2011-05-28 21:39:58.000 148 33331.83 329.32 2353.93 38.38 2011-05-28 21:39:59.000 148 33331.87 329.29 2353.96 38.38 2011-05-28 21:40:00.000 148 33331.99 329.32 2354.00 38.38 2011-05-28 21:40:01.000 148 33331.79 329.28 2353.94 38.38 2011-05-28 21:40:02.000 148 33331.93 329.27 2353.87 38.38 2011-05-28 21:40:03.000 148 33331.85 329.30 2353.86 38.38 2011-05-28 21:40:04.000 148 33331.87 329.32 2353.85 38.38 2011-05-28 21:40:05.000 148 33331.89 329.29 2353.96 38.38 2011-05-28 21:40:06.000 148 33331.82 329.26 2353.85 38.38 2011-05-28 21:40:07.000 148 33331.93 329.36 2353.91 38.38 2011-05-28 21:40:08.000 148 33331.90 329.33 2353.89 38.38 2011-05-28 21:40:09.000 148 33331.90 329.34 2353.94 38.38 2011-05-28 21:40:10.000 148 33331.92 329.37 2353.91 38.38 2011-05-28 21:40:11.000 148 33331.95 329.31 2353.84 38.38 2011-05-28 21:40:12.000 148 33331.77 329.28 2353.95 38.38 2011-05-28 21:40:13.000 148 33331.93 329.35 2353.93 38.38 2011-05-28 21:40:14.000 148 33331.82 329.36 2353.98 38.38 2011-05-28 21:40:15.000 148 33331.97 329.33 2353.90 38.38 2011-05-28 21:40:16.000 148 33331.96 329.37 2353.87 38.38 2011-05-28 21:40:17.000 148 33332.02 329.38 2353.92 38.38 2011-05-28 21:40:18.000 148 33331.90 329.41 2353.89 38.38 2011-05-28 21:40:19.000 148 33331.88 329.41 2353.80 38.38 2011-05-28 21:40:20.000 148 33331.95 329.38 2353.82 38.38 2011-05-28 21:40:21.000 148 33331.98 329.38 2353.90 38.38 2011-05-28 21:40:22.000 148 33332.04 329.40 2353.96 38.38 2011-05-28 21:40:23.000 148 33332.03 329.38 2353.91 38.38 2011-05-28 21:40:24.000 148 33331.94 329.35 2353.92 38.38 2011-05-28 21:40:25.000 148 33332.00 329.38 2353.85 38.38 2011-05-28 21:40:26.000 148 33332.04 329.39 2353.88 38.38 2011-05-28 21:40:27.000 148 33332.04 329.43 2353.91 38.38 2011-05-28 21:40:28.000 148 33332.05 329.42 2353.93 38.38 2011-05-28 21:40:29.000 148 33331.99 329.44 2353.91 38.38 2011-05-28 21:40:30.000 148 33331.96 329.38 2353.90 38.38 2011-05-28 21:40:31.000 148 33332.09 329.38 2353.90 38.38 2011-05-28 21:40:32.000 148 33331.99 329.39 2353.92 38.38 2011-05-28 21:40:33.000 148 33332.00 329.43 2353.82 38.38 2011-05-28 21:40:34.000 148 33332.13 329.44 2353.85 38.38 2011-05-28 21:40:35.000 148 33332.03 329.42 2353.97 38.38 2011-05-28 21:40:36.000 148 33332.14 329.40 2353.87 38.38 2011-05-28 21:40:37.000 148 33332.10 329.39 2353.91 38.38 2011-05-28 21:40:38.000 148 33332.12 329.39 2353.89 38.38 2011-05-28 21:40:39.000 148 33332.10 329.46 2353.90 38.38 2011-05-28 21:40:40.000 148 33332.22 329.45 2353.84 38.38 2011-05-28 21:40:41.000 148 33332.13 329.41 2353.91 38.38 2011-05-28 21:40:42.000 148 33332.15 329.44 2353.85 38.38 2011-05-28 21:40:43.000 148 33332.22 329.44 2353.84 38.38 2011-05-28 21:40:44.000 148 33332.11 329.44 2353.82 38.38 2011-05-28 21:40:45.000 148 33332.18 329.47 2353.88 38.38 2011-05-28 21:40:46.000 148 33332.28 329.43 2353.93 38.38 2011-05-28 21:40:47.000 148 33332.22 329.52 2353.89 38.38 2011-05-28 21:40:48.000 148 33332.22 329.44 2353.87 38.38 2011-05-28 21:40:49.000 148 33332.25 329.46 2353.88 38.38 2011-05-28 21:40:50.000 148 33332.18 329.48 2353.81 38.38 2011-05-28 21:40:51.000 148 33332.17 329.48 2353.87 38.38 2011-05-28 21:40:52.000 148 33332.28 329.50 2353.84 38.38 2011-05-28 21:40:53.000 148 33332.29 329.43 2353.93 38.38 2011-05-28 21:40:54.000 148 33332.18 329.47 2353.88 38.38 2011-05-28 21:40:55.000 148 33332.19 329.45 2353.85 38.38 2011-05-28 21:40:56.000 148 33332.22 329.46 2353.86 38.38 2011-05-28 21:40:57.000 148 33332.24 329.48 2353.87 38.38 2011-05-28 21:40:58.000 148 33332.22 329.47 2353.94 38.38 2011-05-28 21:40:59.000 148 33332.15 329.44 2353.94 38.38 2011-05-28 21:41:00.000 148 33332.33 329.48 2353.87 38.38 2011-05-28 21:41:01.000 148 33332.32 329.51 2353.96 38.38 2011-05-28 21:41:02.000 148 33332.29 329.48 2353.92 38.38 2011-05-28 21:41:03.000 148 33332.23 329.50 2353.90 38.38 2011-05-28 21:41:04.000 148 33332.34 329.50 2353.90 38.38 2011-05-28 21:41:05.000 148 33332.31 329.52 2353.88 38.38 2011-05-28 21:41:06.000 148 33332.29 329.56 2353.94 38.38 2011-05-28 21:41:07.000 148 33332.45 329.50 2353.90 38.38 2011-05-28 21:41:08.000 148 33332.39 329.48 2353.85 38.38 2011-05-28 21:41:09.000 148 33332.33 329.52 2353.90 38.38 2011-05-28 21:41:10.000 148 33332.34 329.55 2353.80 38.39 2011-05-28 21:41:11.000 148 33332.37 329.50 2353.92 38.39 2011-05-28 21:41:12.000 148 33332.28 329.52 2353.94 38.38 2011-05-28 21:41:13.000 148 33332.41 329.55 2353.91 38.38 2011-05-28 21:41:14.000 148 33332.41 329.57 2353.90 38.39 2011-05-28 21:41:15.000 148 33332.39 329.57 2353.90 38.38 2011-05-28 21:41:16.000 148 33332.39 329.46 2353.88 38.38 2011-05-28 21:41:17.000 148 33332.40 329.49 2353.91 38.38 2011-05-28 21:41:18.000 148 33332.35 329.50 2354.00 38.38 2011-05-28 21:41:19.000 148 33332.55 329.50 2353.88 38.38 2011-05-28 21:41:20.000 148 33332.43 329.50 2353.87 38.39 2011-05-28 21:41:21.000 148 33332.43 329.50 2353.94 38.38 2011-05-28 21:41:22.000 148 33332.43 329.57 2353.90 38.38 2011-05-28 21:41:23.000 148 33332.39 329.52 2354.03 38.38 2011-05-28 21:41:24.000 148 33332.36 329.51 2353.93 38.38 2011-05-28 21:41:25.000 148 33332.47 329.50 2353.91 38.39 2011-05-28 21:41:26.000 148 33332.38 329.50 2353.88 38.38 2011-05-28 21:41:27.000 148 33332.40 329.52 2353.88 38.38 2011-05-28 21:41:28.000 148 33332.41 329.51 2353.90 38.38 2011-05-28 21:41:29.000 148 33332.38 329.56 2353.96 38.39 2011-05-28 21:41:30.000 148 33332.52 329.55 2353.94 38.38 2011-05-28 21:41:31.000 148 33332.41 329.58 2353.87 38.39 2011-05-28 21:41:32.000 148 33332.44 329.60 2353.90 38.38 2011-05-28 21:41:33.000 148 33332.41 329.53 2354.00 38.39 2011-05-28 21:41:34.000 148 33332.36 329.52 2353.89 38.39 2011-05-28 21:41:35.000 148 33332.40 329.55 2354.00 38.38 2011-05-28 21:41:36.000 148 33332.39 329.58 2353.96 38.39 2011-05-28 21:41:37.000 148 33332.45 329.58 2353.87 38.39 2011-05-28 21:41:38.000 148 33332.36 329.55 2353.90 38.38 2011-05-28 21:41:39.000 148 33332.45 329.55 2353.93 38.38 2011-05-28 21:41:40.000 148 33332.39 329.53 2353.87 38.39 2011-05-28 21:41:41.000 148 33332.39 329.58 2353.91 38.39 2011-05-28 21:41:42.000 148 33332.41 329.54 2353.84 38.39 2011-05-28 21:41:43.000 148 33332.47 329.57 2353.88 38.38 2011-05-28 21:41:44.000 148 33332.48 329.57 2353.90 38.39 2011-05-28 21:41:45.000 148 33332.46 329.60 2353.91 38.39 2011-05-28 21:41:46.000 148 33332.43 329.58 2354.01 38.39 2011-05-28 21:41:47.000 148 33332.36 329.58 2354.02 38.39 2011-05-28 21:41:48.000 148 33332.40 329.57 2353.93 38.39 2011-05-28 21:41:49.000 148 33332.50 329.52 2353.97 38.39 2011-05-28 21:41:50.000 148 33332.42 329.56 2353.94 38.39 2011-05-28 21:41:51.000 148 33332.29 329.64 2353.89 38.39 2011-05-28 21:41:52.000 148 33332.32 329.61 2353.96 38.39 2011-05-28 21:41:53.000 148 33332.37 329.60 2353.95 38.39 2011-05-28 21:41:54.000 148 33332.25 329.60 2353.98 38.39 2011-05-28 21:41:55.000 148 33332.41 329.63 2353.90 38.39 2011-05-28 21:41:56.000 148 33332.24 329.63 2353.94 38.39 2011-05-28 21:41:57.000 148 33332.29 329.66 2353.98 38.39 2011-05-28 21:41:58.000 148 33332.25 329.60 2353.87 38.39 2011-05-28 21:41:59.000 148 33332.32 329.66 2354.01 38.39 2011-05-28 21:42:00.000 148 33332.24 329.61 2354.05 38.39 2011-05-28 21:42:01.000 148 33332.26 329.60 2354.05 38.39 2011-05-28 21:42:02.000 148 33332.28 329.64 2354.04 38.39 2011-05-28 21:42:03.000 148 33332.28 329.64 2354.00 38.39 2011-05-28 21:42:04.000 148 33332.29 329.65 2353.97 38.39 2011-05-28 21:42:05.000 148 33332.34 329.66 2353.99 38.39 2011-05-28 21:42:06.000 148 33332.30 329.63 2353.94 38.39 2011-05-28 21:42:07.000 148 33332.34 329.67 2353.97 38.39 2011-05-28 21:42:08.000 148 33332.27 329.69 2353.96 38.39 2011-05-28 21:42:09.000 148 33332.26 329.65 2354.06 38.39 2011-05-28 21:42:10.000 148 33332.24 329.72 2353.97 38.39 2011-05-28 21:42:11.000 148 33332.32 329.67 2354.01 38.39 2011-05-28 21:42:12.000 148 33332.19 329.69 2354.12 38.39 2011-05-28 21:42:13.000 148 33332.28 329.71 2353.94 38.39 2011-05-28 21:42:14.000 148 33332.26 329.64 2354.00 38.39 2011-05-28 21:42:15.000 148 33332.25 329.74 2353.96 38.39 2011-05-28 21:42:16.000 148 33332.25 329.66 2353.97 38.39 2011-05-28 21:42:17.000 148 33332.29 329.74 2353.96 38.39 2011-05-28 21:42:18.000 148 33332.16 329.73 2354.08 38.39 2011-05-28 21:42:19.000 148 33332.28 329.79 2354.03 38.39 2011-05-28 21:42:20.000 148 33332.15 329.81 2353.99 38.39 2011-05-28 21:42:21.000 148 33332.19 329.74 2353.99 38.39 2011-05-28 21:42:22.000 148 33332.26 329.76 2354.01 38.39 2011-05-28 21:42:23.000 148 33332.16 329.72 2354.00 38.39 2011-05-28 21:42:24.000 148 33332.06 329.77 2354.13 38.39 2011-05-28 21:42:25.000 148 33332.16 329.75 2354.07 38.39 2011-05-28 21:42:26.000 148 33332.16 329.77 2354.14 38.39 2011-05-28 21:42:27.000 148 33332.13 329.81 2354.07 38.39 2011-05-28 21:42:28.000 148 33332.16 329.75 2354.10 38.39 2011-05-28 21:42:29.000 148 33332.13 329.81 2354.10 38.39 2011-05-28 21:42:30.000 148 33332.12 329.75 2354.08 38.39 2011-05-28 21:42:31.000 148 33332.04 329.81 2354.07 38.39 2011-05-28 21:42:32.000 148 33332.05 329.82 2354.07 38.39 2011-05-28 21:42:33.000 148 33332.06 329.81 2354.10 38.39 2011-05-28 21:42:34.000 148 33332.00 329.84 2354.00 38.39 2011-05-28 21:42:35.000 148 33332.11 329.83 2354.05 38.39 2011-05-28 21:42:36.000 148 33331.99 329.87 2354.09 38.39 2011-05-28 21:42:37.000 148 33332.00 329.81 2354.12 38.39 2011-05-28 21:42:38.000 148 33332.02 329.82 2354.12 38.39 2011-05-28 21:42:39.000 148 33331.97 329.77 2354.02 38.39 2011-05-28 21:42:40.000 148 33331.96 329.84 2354.07 38.39 2011-05-28 21:42:41.000 148 33332.06 329.81 2354.08 38.39 2011-05-28 21:42:42.000 148 33331.89 329.83 2354.16 38.39 2011-05-28 21:42:43.000 148 33331.92 329.86 2354.11 38.39 2011-05-28 21:42:44.000 148 33331.91 329.86 2354.11 38.39 2011-05-28 21:42:45.000 148 33332.06 329.86 2354.17 38.39 2011-05-28 21:42:46.000 148 33331.96 329.82 2354.11 38.39 2011-05-28 21:42:47.000 148 33332.05 329.87 2354.06 38.39 2011-05-28 21:42:48.000 148 33332.03 329.84 2354.07 38.39 2011-05-28 21:42:49.000 148 33331.99 329.86 2354.14 38.39 2011-05-28 21:42:50.000 148 33331.90 329.84 2354.07 38.39 2011-05-28 21:42:51.000 148 33331.97 329.87 2354.20 38.39 2011-05-28 21:42:52.000 148 33331.93 329.87 2354.13 38.39 2011-05-28 21:42:53.000 148 33331.90 329.86 2354.15 38.39 2011-05-28 21:42:54.000 148 33331.92 329.90 2354.15 38.39 2011-05-28 21:42:55.000 148 33331.87 329.89 2354.18 38.39 2011-05-28 21:42:56.000 148 33331.84 329.91 2354.18 38.39 2011-05-28 21:42:57.000 148 33331.93 329.88 2354.16 38.39 2011-05-28 21:42:58.000 148 33331.91 329.84 2354.20 38.39 2011-05-28 21:42:59.000 148 33331.72 329.89 2354.27 38.39 2011-05-28 21:43:00.000 148 33331.94 329.88 2354.27 38.39 2011-05-28 21:43:01.000 148 33331.90 329.83 2354.24 38.39 2011-05-28 21:43:02.000 148 33331.87 329.84 2354.21 38.39 2011-05-28 21:43:03.000 148 33331.80 329.87 2354.11 38.39 2011-05-28 21:43:04.000 148 33331.72 329.90 2354.23 38.39 2011-05-28 21:43:05.000 148 33331.84 329.88 2354.13 38.39 2011-05-28 21:43:06.000 148 33331.77 329.90 2354.18 38.39 2011-05-28 21:43:07.000 148 33331.82 329.89 2354.22 38.39 2011-05-28 21:43:08.000 148 33331.70 329.91 2354.15 38.39 2011-05-28 21:43:09.000 148 33331.72 329.95 2354.19 38.39 2011-05-28 21:43:10.000 148 33331.78 329.91 2354.22 38.39 2011-05-28 21:43:11.000 148 33331.79 329.96 2354.21 38.39 2011-05-28 21:43:12.000 148 33331.65 329.88 2354.24 38.39 2011-05-28 21:43:13.000 148 33331.59 329.96 2354.18 38.39 2011-05-28 21:43:14.000 148 33331.68 329.95 2354.22 38.39 2011-05-28 21:43:15.000 148 33331.65 329.93 2354.25 38.39 2011-05-28 21:43:16.000 148 33331.67 329.96 2354.25 38.39 2011-05-28 21:43:17.000 148 33331.63 329.97 2354.31 38.39 2011-05-28 21:43:18.000 148 33331.69 330.00 2354.26 38.39 2011-05-28 21:43:19.000 148 33331.54 329.97 2354.27 38.39 2011-05-28 21:43:20.000 148 33331.60 329.96 2354.21 38.39 2011-05-28 21:43:21.000 148 33331.66 329.94 2354.27 38.39 2011-05-28 21:43:22.000 148 33331.63 329.95 2354.28 38.39 2011-05-28 21:43:23.000 148 33331.64 329.91 2354.32 38.39 2011-05-28 21:43:24.000 148 33331.54 329.98 2354.41 38.39 2011-05-28 21:43:25.000 148 33331.62 329.98 2354.29 38.39 2011-05-28 21:43:26.000 148 33331.59 329.98 2354.28 38.39 2011-05-28 21:43:27.000 148 33331.59 329.98 2354.33 38.39 2011-05-28 21:43:28.000 148 33331.54 329.99 2354.30 38.39 2011-05-28 21:43:29.000 148 33331.56 329.95 2354.28 38.39 2011-05-28 21:43:30.000 148 33331.51 330.08 2354.30 38.39 2011-05-28 21:43:31.000 148 33331.50 330.04 2354.31 38.39 2011-05-28 21:43:32.000 148 33331.49 329.98 2354.37 38.39 2011-05-28 21:43:33.000 148 33331.52 329.98 2354.40 38.39 2011-05-28 21:43:34.000 148 33331.46 329.99 2354.38 38.39 2011-05-28 21:43:35.000 148 33331.47 330.02 2354.30 38.39 2011-05-28 21:43:36.000 148 33331.54 330.06 2354.25 38.39 2011-05-28 21:43:37.000 148 33331.47 330.05 2354.27 38.39 2011-05-28 21:43:38.000 148 33331.41 330.04 2354.32 38.39 2011-05-28 21:43:39.000 148 33331.49 330.04 2354.27 38.39 2011-05-28 21:43:40.000 148 33331.43 330.07 2354.31 38.39 2011-05-28 21:43:41.000 148 33331.47 330.01 2354.43 38.39 2011-05-28 21:43:42.000 148 33331.53 330.02 2354.37 38.39 2011-05-28 21:43:43.000 148 33331.43 330.03 2354.27 38.39 2011-05-28 21:43:44.000 148 33331.39 330.00 2354.27 38.39 2011-05-28 21:43:45.000 148 33331.48 330.04 2354.32 38.39 2011-05-28 21:43:46.000 148 33331.44 330.01 2354.33 38.39 2011-05-28 21:43:47.000 148 33331.39 330.03 2354.29 38.39 2011-05-28 21:43:48.000 148 33331.49 330.01 2354.27 38.39 2011-05-28 21:43:49.000 148 33331.38 330.01 2354.37 38.39 2011-05-28 21:43:50.000 148 33331.37 329.99 2354.34 38.39 2011-05-28 21:43:51.000 148 33331.28 330.04 2354.30 38.39 2011-05-28 21:43:52.000 148 33331.27 330.10 2354.31 38.39 2011-05-28 21:43:53.000 148 33331.23 330.05 2354.18 38.39 2011-05-28 21:43:54.000 148 33331.36 330.06 2354.38 38.39 2011-05-28 21:43:55.000 148 33331.30 330.02 2354.34 38.39 2011-05-28 21:43:56.000 148 33331.24 330.06 2354.32 38.39 2011-05-28 21:43:57.000 148 33331.26 330.05 2354.44 38.39 2011-05-28 21:43:58.000 148 33331.22 330.04 2354.37 38.39 2011-05-28 21:43:59.000 148 33331.19 330.02 2354.41 38.39 2011-05-28 21:44:00.000 148 33331.28 329.97 2354.41 38.39 2011-05-28 21:44:01.000 148 33331.29 330.02 2354.33 38.39 2011-05-28 21:44:02.000 148 33331.16 330.03 2354.36 38.39 2011-05-28 21:44:03.000 148 33331.20 330.03 2354.43 38.39 2011-05-28 21:44:04.000 148 33331.19 330.04 2354.39 38.39 2011-05-28 21:44:05.000 148 33331.11 330.06 2354.36 38.39 2011-05-28 21:44:06.000 148 33331.09 330.05 2354.44 38.39 2011-05-28 21:44:07.000 148 33331.10 330.05 2354.37 38.39 2011-05-28 21:44:08.000 148 33331.07 330.03 2354.39 38.39 2011-05-28 21:44:09.000 148 33331.14 330.07 2354.41 38.39 2011-05-28 21:44:10.000 148 33331.17 330.06 2354.34 38.39 2011-05-28 21:44:11.000 148 33331.11 330.11 2354.37 38.39 2011-05-28 21:44:12.000 148 33331.16 330.06 2354.44 38.39 2011-05-28 21:44:13.000 148 33331.07 330.08 2354.39 38.39 2011-05-28 21:44:14.000 148 33331.04 330.09 2354.30 38.39 2011-05-28 21:44:15.000 148 33331.19 330.04 2354.39 38.39 2011-05-28 21:44:16.000 148 33331.13 330.11 2354.37 38.39 2011-05-28 21:44:17.000 148 33331.03 330.11 2354.45 38.39 2011-05-28 21:44:18.000 148 33331.06 330.06 2354.44 38.39 2011-05-28 21:44:19.000 148 33331.11 330.14 2354.36 38.39 2011-05-28 21:44:20.000 148 33331.10 330.10 2354.41 38.39 2011-05-28 21:44:21.000 148 33331.00 330.11 2354.41 38.39 2011-05-28 21:44:22.000 148 33330.95 330.12 2354.37 38.39 2011-05-28 21:44:23.000 148 33330.96 330.13 2354.49 38.39 2011-05-28 21:44:24.000 148 33330.96 330.16 2354.50 38.39 2011-05-28 21:44:25.000 148 33331.06 330.12 2354.43 38.39 2011-05-28 21:44:26.000 148 33330.91 330.10 2354.42 38.39 2011-05-28 21:44:27.000 148 33330.87 330.08 2354.40 38.39 2011-05-28 21:44:28.000 148 33330.84 330.12 2354.32 38.39 2011-05-28 21:44:29.000 148 33330.78 330.16 2354.50 38.39 2011-05-28 21:44:30.000 148 33330.78 330.13 2354.40 38.39 2011-05-28 21:44:31.000 148 33330.76 330.13 2354.40 38.39 2011-05-28 21:44:32.000 148 33330.72 330.13 2354.46 38.39 2011-05-28 21:44:33.000 148 33330.67 330.15 2354.44 38.39 2011-05-28 21:44:34.000 148 33330.70 330.16 2354.39 38.39 2011-05-28 21:44:35.000 148 33330.67 330.16 2354.37 38.39 2011-05-28 21:44:36.000 148 33330.73 330.16 2354.48 38.39 2011-05-28 21:44:37.000 148 33330.66 330.18 2354.50 38.39 2011-05-28 21:44:38.000 148 33330.63 330.18 2354.45 38.39 2011-05-28 21:44:39.000 148 33330.71 330.16 2354.55 38.39 2011-05-28 21:44:40.000 148 33330.72 330.16 2354.55 38.39 2011-05-28 21:44:41.000 148 33330.65 330.16 2354.52 38.39 2011-05-28 21:44:42.000 148 33330.69 330.12 2354.41 38.39 2011-05-28 21:44:43.000 148 33330.69 330.16 2354.49 38.39 2011-05-28 21:44:44.000 148 33330.56 330.20 2354.49 38.39 2011-05-28 21:44:45.000 148 33330.59 330.16 2354.49 38.39 2011-05-28 21:44:46.000 148 33330.69 330.17 2354.39 38.39 2011-05-28 21:44:47.000 148 33330.61 330.19 2354.48 38.39 2011-05-28 21:44:48.000 148 33330.64 330.24 2354.53 38.39 2011-05-28 21:44:49.000 148 33330.71 330.19 2354.48 38.39 2011-05-28 21:44:50.000 148 33330.66 330.15 2354.54 38.39 2011-05-28 21:44:51.000 148 33330.70 330.15 2354.50 38.39 2011-05-28 21:44:52.000 148 33330.60 330.21 2354.48 38.39 2011-05-28 21:44:53.000 148 33330.63 330.20 2354.41 38.39 2011-05-28 21:44:54.000 148 33330.66 330.22 2354.46 38.39 2011-05-28 21:44:55.000 148 33330.63 330.17 2354.48 38.39 2011-05-28 21:44:56.000 148 33330.67 330.14 2354.41 38.39 2011-05-28 21:44:57.000 148 33330.62 330.18 2354.57 38.39 2011-05-28 21:44:58.000 148 33330.54 330.15 2354.49 38.39 2011-05-28 21:44:59.000 148 33330.64 330.22 2354.47 38.39 2011-05-28 21:45:00.000 148 33330.51 330.18 2354.43 38.39 2011-05-28 21:45:01.000 148 33330.59 330.20 2354.45 38.39 2011-05-28 21:45:02.000 148 33330.43 330.17 2354.46 38.39 2011-05-28 21:45:03.000 148 33330.54 330.18 2354.47 38.39 2011-05-28 21:45:04.000 148 33330.53 330.23 2354.46 38.39 2011-05-28 21:45:05.000 148 33330.45 330.20 2354.36 38.39 2011-05-28 21:45:06.000 148 33330.58 330.21 2354.44 38.39 2011-05-28 21:45:07.000 148 33330.45 330.18 2354.37 38.39 2011-05-28 21:45:08.000 148 33330.55 330.19 2354.40 38.39 2011-05-28 21:45:09.000 148 33330.54 330.27 2354.49 38.39 2011-05-28 21:45:10.000 148 33330.61 330.20 2354.40 38.39 2011-05-28 21:45:11.000 148 33330.62 330.21 2354.52 38.39 2011-05-28 21:45:12.000 148 33330.55 330.22 2354.55 38.39 2011-05-28 21:45:13.000 148 33330.50 330.24 2354.47 38.39 2011-05-28 21:45:14.000 148 33330.59 330.18 2354.46 38.39 2011-05-28 21:45:15.000 148 33330.66 330.18 2354.50 38.39 2011-05-28 21:45:16.000 148 33330.64 330.20 2354.55 38.39 2011-05-28 21:45:17.000 148 33330.60 330.23 2354.48 38.39 2011-05-28 21:45:18.000 148 33330.67 330.22 2354.46 38.39 2011-05-28 21:45:19.000 148 33330.52 330.23 2354.49 38.39 2011-05-28 21:45:20.000 148 33330.47 330.23 2354.42 38.39 2011-05-28 21:45:21.000 148 33330.68 330.19 2354.41 38.39 2011-05-28 21:45:22.000 148 33330.61 330.24 2354.41 38.39 2011-05-28 21:45:23.000 148 33330.57 330.25 2354.43 38.39 2011-05-28 21:45:24.000 148 33330.58 330.25 2354.46 38.39 2011-05-28 21:45:25.000 148 33330.65 330.23 2354.39 38.39 2011-05-28 21:45:26.000 148 33330.54 330.19 2354.34 38.39 2011-05-28 21:45:27.000 148 33330.58 330.20 2354.40 38.39 2011-05-28 21:45:28.000 148 33330.53 330.22 2354.36 38.39 2011-05-28 21:45:29.000 148 33330.66 330.22 2354.35 38.39 2011-05-28 21:45:30.000 148 33330.58 330.23 2354.45 38.39 2011-05-28 21:45:31.000 148 33330.58 330.26 2354.49 38.39 2011-05-28 21:45:32.000 148 33330.47 330.27 2354.47 38.39 2011-05-28 21:45:33.000 148 33330.62 330.25 2354.46 38.39 2011-05-28 21:45:34.000 148 33330.61 330.23 2354.36 38.39 2011-05-28 21:45:35.000 148 33330.48 330.25 2354.48 38.39 2011-05-28 21:45:36.000 148 33330.58 330.22 2354.49 38.39 2011-05-28 21:45:37.000 148 33330.46 330.28 2354.44 38.39 2011-05-28 21:45:38.000 148 33330.53 330.23 2354.48 38.39 2011-05-28 21:45:39.000 148 33330.56 330.20 2354.44 38.39 2011-05-28 21:45:40.000 148 33330.60 330.22 2354.39 38.39 2011-05-28 21:45:41.000 148 33330.56 330.23 2354.30 38.39 2011-05-28 21:45:42.000 148 33330.44 330.41 2354.34 38.39 2011-05-28 21:45:43.000 148 33330.47 330.29 2354.40 38.39 2011-05-28 21:45:44.000 148 33330.47 330.27 2354.42 38.39 2011-05-28 21:45:45.000 148 33330.54 330.27 2354.37 38.39 2011-05-28 21:45:46.000 148 33330.48 330.30 2354.40 38.39 2011-05-28 21:45:47.000 148 33330.59 330.32 2354.40 38.39 2011-05-28 21:45:48.000 148 33330.56 330.29 2354.40 38.39 2011-05-28 21:45:49.000 148 33330.33 330.29 2354.44 38.39 2011-05-28 21:45:50.000 148 33330.53 330.30 2354.42 38.39 2011-05-28 21:45:51.000 148 33330.51 330.30 2354.38 38.39 2011-05-28 21:45:52.000 148 33330.63 330.27 2354.41 38.39 2011-05-28 21:45:53.000 148 33330.60 330.30 2354.43 38.39 2011-05-28 21:45:54.000 148 33330.66 330.33 2354.42 38.39 2011-05-28 21:45:55.000 148 33330.55 330.28 2354.35 38.39 2011-05-28 21:45:56.000 148 33330.56 330.25 2354.41 38.39 2011-05-28 21:45:57.000 148 33330.65 330.30 2354.42 38.39 2011-05-28 21:45:58.000 148 33330.56 330.29 2354.49 38.39 2011-05-28 21:45:59.000 148 33330.54 330.30 2354.38 38.39 2011-05-28 21:46:00.000 148 33330.55 330.30 2354.40 38.39 2011-05-28 21:46:01.000 148 33330.54 330.31 2354.44 38.39 2011-05-28 21:46:02.000 148 33330.53 330.31 2354.42 38.39 2011-05-28 21:46:03.000 148 33330.57 330.35 2354.44 38.39 2011-05-28 21:46:04.000 148 33330.56 330.34 2354.39 38.39 2011-05-28 21:46:05.000 148 33330.64 330.34 2354.34 38.39 2011-05-28 21:46:06.000 148 33330.51 330.32 2354.44 38.39 2011-05-28 21:46:07.000 148 33330.69 330.37 2354.32 38.39 2011-05-28 21:46:08.000 148 33330.64 330.33 2354.31 38.39 2011-05-28 21:46:09.000 148 33330.58 330.39 2354.41 38.39 2011-05-28 21:46:10.000 148 33330.60 330.37 2354.39 38.39 2011-05-28 21:46:11.000 148 33330.52 330.35 2354.32 38.39 2011-05-28 21:46:12.000 148 33330.67 330.33 2354.37 38.39 2011-05-28 21:46:13.000 148 33330.64 330.37 2354.31 38.39 2011-05-28 21:46:14.000 148 33330.54 330.36 2354.35 38.39 2011-05-28 21:46:15.000 148 33330.64 330.38 2354.38 38.39 2011-05-28 21:46:16.000 148 33330.66 330.35 2354.29 38.39 2011-05-28 21:46:17.000 148 33330.54 330.39 2354.35 38.39 2011-05-28 21:46:18.000 148 33330.52 330.35 2354.31 38.39 2011-05-28 21:46:19.000 148 33330.66 330.38 2354.29 38.39 2011-05-28 21:46:20.000 148 33330.60 330.42 2354.36 38.39 2011-05-28 21:46:21.000 148 33330.59 330.45 2354.33 38.39 2011-05-28 21:46:22.000 148 33330.56 330.41 2354.39 38.39 2011-05-28 21:46:23.000 148 33330.58 330.42 2354.29 38.39 2011-05-28 21:46:24.000 148 33330.45 330.43 2354.34 38.39 2011-05-28 21:46:25.000 148 33330.63 330.41 2354.39 38.39 2011-05-28 21:46:26.000 148 33330.53 330.40 2354.37 38.39 2011-05-28 21:46:27.000 148 33330.51 330.43 2354.40 38.39 2011-05-28 21:46:28.000 148 33330.54 330.48 2354.34 38.39 2011-05-28 21:46:29.000 148 33330.51 330.43 2354.32 38.39 2011-05-28 21:46:30.000 148 33330.60 330.46 2354.44 38.39 2011-05-28 21:46:31.000 148 33330.62 330.48 2354.35 38.39 2011-05-28 21:46:32.000 148 33330.60 330.48 2354.32 38.39 2011-05-28 21:46:33.000 148 33330.62 330.47 2354.30 38.39 2011-05-28 21:46:34.000 148 33330.70 330.50 2354.40 38.39 2011-05-28 21:46:35.000 148 33330.64 330.45 2354.35 38.39 2011-05-28 21:46:36.000 148 33330.58 330.44 2354.41 38.39 2011-05-28 21:46:37.000 148 33330.64 330.46 2354.39 38.39 2011-05-28 21:46:38.000 148 33330.53 330.47 2354.38 38.39 2011-05-28 21:46:39.000 148 33330.51 330.53 2354.35 38.39 2011-05-28 21:46:40.000 148 33330.54 330.56 2354.32 38.39 2011-05-28 21:46:41.000 148 33330.53 330.51 2354.33 38.39 2011-05-28 21:46:42.000 148 33330.57 330.54 2354.36 38.39 2011-05-28 21:46:43.000 148 33330.44 330.56 2354.33 38.39 2011-05-28 21:46:44.000 148 33330.44 330.51 2354.36 38.39 2011-05-28 21:46:45.000 148 33330.40 330.53 2354.38 38.39 2011-05-28 21:46:46.000 148 33330.41 330.55 2354.33 38.39 2011-05-28 21:46:47.000 148 33330.36 330.56 2354.41 38.39 2011-05-28 21:46:48.000 148 33330.43 330.57 2354.47 38.39 2011-05-28 21:46:49.000 148 33330.29 330.55 2354.36 38.39 2011-05-28 21:46:50.000 148 33330.35 330.55 2354.40 38.39 2011-05-28 21:46:51.000 148 33330.35 330.62 2354.40 38.39 2011-05-28 21:46:52.000 148 33330.39 330.59 2354.32 38.39 2011-05-28 21:46:53.000 148 33330.39 330.55 2354.36 38.39 2011-05-28 21:46:54.000 148 33330.36 330.56 2354.39 38.39 2011-05-28 21:46:55.000 148 33330.31 330.58 2354.41 38.39 2011-05-28 21:46:56.000 148 33330.28 330.56 2354.40 38.39 2011-05-28 21:46:57.000 148 33330.32 330.57 2354.44 38.39 2011-05-28 21:46:58.000 148 33330.29 330.65 2354.43 38.39 2011-05-28 21:46:59.000 148 33330.21 330.63 2354.43 38.39 2011-05-28 21:47:00.000 148 33330.22 330.61 2354.44 38.39 2011-05-28 21:47:01.000 148 33330.25 330.60 2354.39 38.39 2011-05-28 21:47:02.000 148 33330.18 330.59 2354.40 38.39 2011-05-28 21:47:03.000 148 33330.14 330.57 2354.37 38.39 2011-05-28 21:47:04.000 148 33330.12 330.57 2354.37 38.39 2011-05-28 21:47:05.000 148 33330.11 330.61 2354.41 38.39 2011-05-28 21:47:06.000 148 33330.05 330.64 2354.40 38.39 2011-05-28 21:47:07.000 148 33330.10 330.58 2354.41 38.39 2011-05-28 21:47:08.000 148 33329.98 330.56 2354.39 38.39 2011-05-28 21:47:09.000 148 33330.05 330.57 2354.50 38.39 2011-05-28 21:47:10.000 148 33329.93 330.56 2354.46 38.39 2011-05-28 21:47:11.000 148 33329.89 330.59 2354.48 38.39 2011-05-28 21:47:12.000 148 33329.90 330.61 2354.41 38.39 2011-05-28 21:47:13.000 148 33329.74 330.59 2354.44 38.39 2011-05-28 21:47:14.000 148 33329.85 330.61 2354.41 38.39 2011-05-28 21:47:15.000 148 33329.80 330.62 2354.41 38.39 2011-05-28 21:47:16.000 148 33329.80 330.61 2354.50 38.39 2011-05-28 21:47:17.000 148 33329.79 330.60 2354.44 38.39 2011-05-28 21:47:18.000 148 33329.80 330.60 2354.53 38.39 2011-05-28 21:47:19.000 148 33329.68 330.60 2354.50 38.39 2011-05-28 21:47:20.000 148 33329.61 330.62 2354.47 38.39 2011-05-28 21:47:21.000 148 33329.70 330.62 2354.44 38.39 2011-05-28 21:47:22.000 148 33329.56 330.63 2354.45 38.39 2011-05-28 21:47:23.000 148 33329.55 330.60 2354.53 38.39 2011-05-28 21:47:24.000 148 33329.47 330.59 2354.62 38.39 2011-05-28 21:47:25.000 148 33329.43 330.60 2354.58 38.39 2011-05-28 21:47:26.000 148 33329.43 330.61 2354.64 38.39 2011-05-28 21:47:27.000 148 33329.39 330.62 2354.61 38.39 2011-05-28 21:47:28.000 148 33329.47 330.62 2354.57 38.39 2011-05-28 21:47:29.000 148 33329.24 330.67 2354.55 38.39 2011-05-28 21:47:30.000 148 33329.35 330.63 2354.59 38.39 2011-05-28 21:47:31.000 148 33329.21 330.66 2354.61 38.39 2011-05-28 21:47:32.000 148 33329.17 330.64 2354.54 38.39 2011-05-28 21:47:33.000 148 33329.12 330.62 2354.64 38.39 2011-05-28 21:47:34.000 148 33329.03 330.64 2354.70 38.39 2011-05-28 21:47:35.000 148 33329.10 330.69 2354.56 38.39 2011-05-28 21:47:36.000 148 33329.01 330.68 2354.76 38.39 2011-05-28 21:47:37.000 148 33328.89 330.72 2354.60 38.39 2011-05-28 21:47:38.000 148 33328.97 330.68 2354.66 38.39 2011-05-28 21:47:39.000 148 33328.92 330.70 2354.61 38.39 2011-05-28 21:47:40.000 148 33328.81 330.69 2354.69 38.39 2011-05-28 21:47:41.000 148 33328.80 330.75 2354.71 38.39 2011-05-28 21:47:42.000 148 33328.65 330.74 2354.66 38.39 2011-05-28 21:47:43.000 148 33328.75 330.73 2354.67 38.39 2011-05-28 21:47:44.000 148 33328.64 330.71 2354.66 38.39 2011-05-28 21:47:45.000 148 33328.60 330.73 2354.77 38.39 2011-05-28 21:47:46.000 148 33328.52 330.83 2354.75 38.39 2011-05-28 21:47:47.000 148 33328.56 330.80 2354.77 38.39 2011-05-28 21:47:48.000 148 33328.53 330.76 2354.77 38.39 2011-05-28 21:47:49.000 148 33328.41 330.80 2354.77 38.39 2011-05-28 21:47:50.000 148 33328.43 330.83 2354.77 38.39 2011-05-28 21:47:51.000 148 33328.37 330.77 2354.86 38.39 2011-05-28 21:47:52.000 148 33328.25 330.80 2354.85 38.39 2011-05-28 21:47:53.000 148 33328.20 330.83 2354.78 38.39 2011-05-28 21:47:54.000 148 33328.21 330.89 2354.78 38.39 2011-05-28 21:47:55.000 148 33328.08 330.93 2354.79 38.39 2011-05-28 21:47:56.000 148 33328.03 330.91 2354.82 38.39 2011-05-28 21:47:57.000 148 33328.00 330.91 2354.86 38.39 2011-05-28 21:47:58.000 148 33327.84 330.90 2354.90 38.39 2011-05-28 21:47:59.000 148 33327.85 330.92 2354.81 38.39 2011-05-28 21:48:00.000 148 33327.73 330.90 2354.96 38.39 2011-05-28 21:48:01.000 148 33327.75 330.86 2355.03 38.39 2011-05-28 21:48:02.000 148 33327.65 330.86 2355.03 38.39 2011-05-28 21:48:03.000 148 33327.62 330.99 2355.03 38.39 2011-05-28 21:48:04.000 148 33327.49 330.97 2354.95 38.39 2011-05-28 21:48:05.000 148 33327.29 330.98 2354.91 38.39 2011-05-28 21:48:06.000 148 33327.42 330.95 2355.00 38.39 2011-05-28 21:48:07.000 148 33327.32 330.95 2355.01 38.39 2011-05-28 21:48:08.000 148 33327.24 330.99 2354.97 38.39 2011-05-28 21:48:09.000 148 33327.25 331.04 2355.00 38.39 2011-05-28 21:48:10.000 148 33327.03 331.09 2354.95 38.39 2011-05-28 21:48:11.000 148 33327.05 331.05 2355.11 38.39 2011-05-28 21:48:12.000 148 33326.93 331.09 2355.13 38.39 2011-05-28 21:48:13.000 148 33326.96 331.09 2355.09 38.39 2011-05-28 21:48:14.000 148 33326.91 331.10 2355.15 38.39 2011-05-28 21:48:15.000 148 33326.77 331.15 2355.15 38.39 2011-05-28 21:48:16.000 148 33326.74 331.14 2355.11 38.39 2011-05-28 21:48:17.000 148 33326.71 331.16 2355.18 38.39 2011-05-28 21:48:18.000 148 33326.61 331.22 2355.18 38.39 2011-05-28 21:48:19.000 148 33326.43 331.23 2355.20 38.39 2011-05-28 21:48:20.000 148 33326.43 331.20 2355.24 38.39 2011-05-28 21:48:21.000 148 33326.31 331.23 2355.17 38.39 2011-05-28 21:48:22.000 148 33326.14 331.26 2355.26 38.39 2011-05-28 21:48:23.000 148 33326.13 331.25 2355.22 38.39 2011-05-28 21:48:24.000 148 33326.17 331.24 2355.32 38.39 2011-05-28 21:48:25.000 148 33326.04 331.26 2355.27 38.39 2011-05-28 21:48:26.000 148 33325.95 331.32 2355.24 38.39 2011-05-28 21:48:27.000 148 33325.90 331.31 2355.32 38.39 2011-05-28 21:48:28.000 148 33325.73 331.35 2355.30 38.39 2011-05-28 21:48:29.000 148 33325.67 331.33 2355.42 38.39 2011-05-28 21:48:30.000 148 33325.54 331.38 2355.36 38.39 2011-05-28 21:48:31.000 148 33325.48 331.36 2355.35 38.39 2011-05-28 21:48:32.000 148 33325.39 331.39 2355.42 38.40 2011-05-28 21:48:33.000 148 33325.32 331.43 2355.47 38.39 2011-05-28 21:48:34.000 148 33325.20 331.44 2355.43 38.39 2011-05-28 21:48:35.000 148 33325.20 331.47 2355.49 38.39 2011-05-28 21:48:36.000 148 33325.14 331.48 2355.50 38.39 2011-05-28 21:48:37.000 148 33325.11 331.54 2355.45 38.39 2011-05-28 21:48:38.000 148 33324.92 331.55 2355.45 38.39 2011-05-28 21:48:39.000 148 33324.82 331.55 2355.59 38.39 2011-05-28 21:48:40.000 148 33324.78 331.59 2355.61 38.39 2011-05-28 21:48:41.000 148 33324.84 331.61 2355.64 38.40 2011-05-28 21:48:42.000 148 33324.54 331.61 2355.60 38.40 2011-05-28 21:48:43.000 148 33324.48 331.66 2355.69 38.39 2011-05-28 21:48:44.000 148 33324.46 331.65 2355.66 38.39 2011-05-28 21:48:45.000 148 33324.32 331.67 2355.67 38.39 2011-05-28 21:48:46.000 148 33324.16 331.69 2355.68 38.40 2011-05-28 21:48:47.000 148 33324.12 331.69 2355.78 38.40 2011-05-28 21:48:48.000 148 33323.97 331.72 2355.80 38.39 2011-05-28 21:48:49.000 148 33323.91 331.76 2355.82 38.40 2011-05-28 21:48:50.000 148 33323.80 331.75 2355.76 38.40 2011-05-28 21:48:51.000 148 33323.69 331.82 2355.88 38.40 2011-05-28 21:48:52.000 148 33323.58 331.87 2355.82 38.40 2011-05-28 21:48:53.000 148 33323.54 331.86 2355.89 38.40 2011-05-28 21:48:54.000 148 33323.51 331.88 2355.85 38.40 2011-05-28 21:48:55.000 148 33323.37 331.93 2355.86 38.40 2011-05-28 21:48:56.000 148 33323.24 331.97 2355.90 38.40 2011-05-28 21:48:57.000 148 33323.09 332.01 2355.93 38.40 2011-05-28 21:48:58.000 148 33322.97 332.04 2355.92 38.40 2011-05-28 21:48:59.000 148 33322.85 332.11 2356.02 38.40 2011-05-28 21:49:00.000 148 33322.95 332.03 2356.07 38.40 2011-05-28 21:49:01.000 148 33322.73 332.14 2355.96 38.40 2011-05-28 21:49:02.000 148 33322.70 332.17 2355.93 38.40 2011-05-28 21:49:03.000 148 33322.54 332.18 2356.14 38.40 2011-05-28 21:49:04.000 148 33322.45 332.20 2356.02 38.40 2011-05-28 21:49:05.000 148 33322.34 332.20 2356.08 38.40 2011-05-28 21:49:06.000 148 33322.21 332.25 2356.09 38.40 2011-05-28 21:49:07.000 148 33322.08 332.30 2356.17 38.40 2011-05-28 21:49:08.000 148 33322.00 332.30 2356.17 38.40 2011-05-28 21:49:09.000 148 33321.89 332.33 2356.18 38.40 2011-05-28 21:49:10.000 148 33321.86 332.37 2356.26 38.40 2011-05-28 21:49:11.000 148 33321.72 332.40 2356.21 38.40 2011-05-28 21:49:12.000 148 33321.66 332.43 2356.24 38.40 2011-05-28 21:49:13.000 148 33321.50 332.42 2356.21 38.40 2011-05-28 21:49:14.000 148 33321.44 332.42 2356.30 38.40 2011-05-28 21:49:15.000 148 33321.40 332.49 2356.33 38.40 2011-05-28 21:49:16.000 148 33321.29 332.49 2356.46 38.40 2011-05-28 21:49:17.000 148 33321.26 332.55 2356.35 38.40 2011-05-28 21:49:18.000 148 33321.04 332.59 2356.32 38.40 2011-05-28 21:49:19.000 148 33321.07 332.64 2356.32 38.40 2011-05-28 21:49:20.000 148 33320.95 332.67 2356.43 38.40 2011-05-28 21:49:21.000 148 33320.89 332.65 2356.49 38.40 2011-05-28 21:49:22.000 148 33320.77 332.70 2356.45 38.40 2011-05-28 21:49:23.000 148 33320.68 332.72 2356.40 38.40 2011-05-28 21:49:24.000 148 33320.63 332.77 2356.49 38.40 2011-05-28 21:49:25.000 148 33320.42 332.82 2356.49 38.40 2011-05-28 21:49:26.000 148 33320.43 332.85 2356.55 38.40 2011-05-28 21:49:27.000 148 33320.30 332.85 2356.60 38.40 2011-05-28 21:49:28.000 148 33320.24 332.90 2356.59 38.40 2011-05-28 21:49:29.000 148 33320.27 332.88 2356.54 38.40 2011-05-28 21:49:30.000 148 33320.08 332.95 2356.58 38.40 2011-05-28 21:49:31.000 148 33319.93 332.97 2356.66 38.40 2011-05-28 21:49:32.000 148 33319.89 332.98 2356.65 38.40 2011-05-28 21:49:33.000 148 33319.75 333.03 2356.71 38.40 2011-05-28 21:49:34.000 148 33319.68 333.08 2356.68 38.40 2011-05-28 21:49:35.000 148 33319.60 333.06 2356.66 38.40 2011-05-28 21:49:36.000 148 33319.50 333.15 2356.60 38.40 2011-05-28 21:49:37.000 148 33319.34 333.11 2356.79 38.40 2011-05-28 21:49:38.000 148 33319.37 333.14 2356.72 38.40 2011-05-28 21:49:39.000 148 33319.33 333.19 2356.73 38.40 2011-05-28 21:49:40.000 148 33319.17 333.22 2356.74 38.40 2011-05-28 21:49:41.000 148 33319.08 333.24 2356.73 38.40 2011-05-28 21:49:42.000 148 33319.08 333.29 2356.79 38.40 2011-05-28 21:49:43.000 148 33319.01 333.31 2356.78 38.40 2011-05-28 21:49:44.000 148 33318.94 333.31 2356.78 38.40 2011-05-28 21:49:45.000 148 33318.83 333.35 2356.92 38.40 2011-05-28 21:49:46.000 148 33318.72 333.40 2356.80 38.40 2011-05-28 21:49:47.000 148 33318.68 333.40 2356.79 38.40 2011-05-28 21:49:48.000 148 33318.75 333.46 2356.84 38.40 2011-05-28 21:49:49.000 148 33318.58 333.42 2356.83 38.40 2011-05-28 21:49:50.000 148 33318.58 333.46 2356.89 38.40 2011-05-28 21:49:51.000 148 33318.56 333.49 2356.89 38.40 2011-05-28 21:49:52.000 148 33318.54 333.56 2356.88 38.40 2011-05-28 21:49:53.000 148 33318.40 333.55 2356.85 38.40 2011-05-28 21:49:54.000 148 33318.39 333.59 2356.87 38.40 2011-05-28 21:49:55.000 148 33318.43 333.62 2356.89 38.40 2011-05-28 21:49:56.000 148 33318.24 333.57 2356.89 38.40 2011-05-28 21:49:57.000 148 33318.22 333.61 2356.92 38.40 2011-05-28 21:49:58.000 148 33318.22 333.65 2356.93 38.40 2011-05-28 21:49:59.000 148 33317.97 333.69 2356.91 38.40 2011-05-28 21:50:00.000 148 33318.11 333.71 2356.94 38.40 2011-05-28 21:50:01.000 148 33317.93 333.72 2356.93 38.40 2011-05-28 21:50:02.000 148 33317.84 333.75 2356.92 38.40 2011-05-28 21:50:03.000 148 33317.90 333.77 2356.93 38.40 2011-05-28 21:50:04.000 148 33317.82 333.74 2356.95 38.40 2011-05-28 21:50:05.000 148 33317.81 333.81 2356.92 38.40 2011-05-28 21:50:06.000 148 33317.70 333.82 2356.89 38.40 2011-05-28 21:50:07.000 148 33317.71 333.86 2356.80 38.40 2011-05-28 21:50:08.000 148 33317.66 333.86 2356.86 38.40 2011-05-28 21:50:09.000 148 33317.59 333.88 2356.92 38.40 2011-05-28 21:50:10.000 148 33317.58 333.90 2356.89 38.40 2011-05-28 21:50:11.000 148 33317.55 333.91 2356.89 38.40 2011-05-28 21:50:12.000 148 33317.54 333.95 2356.95 38.40 2011-05-28 21:50:13.000 148 33317.41 333.95 2356.86 38.40 2011-05-28 21:50:14.000 148 33317.49 333.93 2356.86 38.40 2011-05-28 21:50:15.000 148 33317.53 334.01 2356.89 38.40 2011-05-28 21:50:16.000 148 33317.36 334.06 2356.86 38.40 2011-05-28 21:50:17.000 148 33317.35 334.08 2356.95 38.40 2011-05-28 21:50:18.000 148 33317.37 334.12 2356.89 38.40 2011-05-28 21:50:19.000 148 33317.30 334.15 2356.83 38.40 2011-05-28 21:50:20.000 148 33317.28 334.17 2356.86 38.40 2011-05-28 21:50:21.000 148 33317.26 334.16 2356.98 38.40 2011-05-28 21:50:22.000 148 33317.18 334.17 2356.82 38.40 2011-05-28 21:50:23.000 148 33317.10 334.19 2356.79 38.40 2011-05-28 21:50:24.000 148 33317.07 334.21 2356.99 38.40 2011-05-28 21:50:25.000 148 33316.98 334.22 2356.90 38.40 2011-05-28 21:50:26.000 148 33316.97 334.25 2356.82 38.40 2011-05-28 21:50:27.000 148 33317.03 334.31 2356.92 38.40 2011-05-28 21:50:28.000 148 33316.92 334.31 2356.86 38.40 2011-05-28 21:50:29.000 148 33316.87 334.33 2356.85 38.40 2011-05-28 21:50:30.000 148 33316.80 334.32 2356.80 38.40 2011-05-28 21:50:31.000 148 33316.87 334.37 2356.79 38.40 2011-05-28 21:50:32.000 148 33316.82 334.37 2356.85 38.40 2011-05-28 21:50:33.000 148 33316.81 334.42 2356.76 38.40 2011-05-28 21:50:34.000 148 33316.71 334.42 2356.87 38.40 2011-05-28 21:50:35.000 148 33316.65 334.50 2356.78 38.40 2011-05-28 21:50:36.000 148 33316.67 334.52 2356.81 38.40 2011-05-28 21:50:37.000 148 33316.62 334.49 2356.81 38.40 2011-05-28 21:50:38.000 148 33316.60 334.57 2356.80 38.40 2011-05-28 21:50:39.000 148 33316.57 334.56 2356.82 38.40 2011-05-28 21:50:40.000 148 33316.67 334.55 2356.83 38.40 2011-05-28 21:50:41.000 148 33316.61 334.58 2356.74 38.40 2011-05-28 21:50:42.000 148 33316.56 334.58 2356.76 38.40 2011-05-28 21:50:43.000 148 33316.56 334.61 2356.78 38.40 2011-05-28 21:50:44.000 148 33316.53 334.60 2356.82 38.40 2011-05-28 21:50:45.000 148 33316.45 334.67 2356.70 38.40 2011-05-28 21:50:46.000 148 33316.46 334.68 2356.73 38.40 2011-05-28 21:50:47.000 148 33316.39 334.67 2356.69 38.40 2011-05-28 21:50:48.000 148 33316.37 334.70 2356.73 38.40 2011-05-28 21:50:49.000 148 33316.31 334.71 2356.68 38.40 2011-05-28 21:50:50.000 148 33316.30 334.72 2356.74 38.40 2011-05-28 21:50:51.000 148 33316.28 334.74 2356.86 38.40 2011-05-28 21:50:52.000 148 33316.26 334.77 2356.60 38.40 2011-05-28 21:50:53.000 148 33316.14 334.73 2356.68 38.40 2011-05-28 21:50:54.000 148 33316.13 334.82 2356.74 38.40 2011-05-28 21:50:55.000 148 33316.08 334.86 2356.78 38.40 2011-05-28 21:50:56.000 148 33316.03 334.87 2356.75 38.40 2011-05-28 21:50:57.000 148 33316.04 334.91 2356.72 38.40 2011-05-28 21:50:58.000 148 33315.98 334.97 2356.76 38.40 2011-05-28 21:50:59.000 148 33316.02 334.92 2356.68 38.40 2011-05-28 21:51:00.000 148 33315.93 334.96 2356.67 38.40 2011-05-28 21:51:01.000 148 33315.86 334.96 2356.70 38.40 2011-05-28 21:51:02.000 148 33315.79 334.92 2356.73 38.40 2011-05-28 21:51:03.000 148 33315.86 334.95 2356.65 38.40 2011-05-28 21:51:04.000 148 33315.73 335.00 2356.66 38.40 2011-05-28 21:51:05.000 148 33315.76 335.01 2356.58 38.40 2011-05-28 21:51:06.000 148 33315.76 335.02 2356.57 38.40 2011-05-28 21:51:07.000 148 33315.70 335.06 2356.67 38.40 2011-05-28 21:51:08.000 148 33315.65 335.08 2356.67 38.40 2011-05-28 21:51:09.000 148 33315.71 335.12 2356.67 38.40 2011-05-28 21:51:10.000 148 33315.65 335.12 2356.59 38.40 2011-05-28 21:51:11.000 148 33315.60 335.14 2356.59 38.40 2011-05-28 21:51:12.000 148 33315.67 335.15 2356.66 38.40 2011-05-28 21:51:13.000 148 33315.70 335.15 2356.61 38.40 2011-05-28 21:51:14.000 148 33315.55 335.16 2356.60 38.40 2011-05-28 21:51:15.000 148 33315.54 335.16 2356.55 38.40 2011-05-28 21:51:16.000 148 33315.52 335.18 2356.63 38.40 2011-05-28 21:51:17.000 148 33315.47 335.19 2356.59 38.40 2011-05-28 21:51:18.000 148 33315.45 335.20 2356.54 38.40 2011-05-28 21:51:19.000 148 33315.40 335.30 2356.53 38.40 2011-05-28 21:51:20.000 148 33315.33 335.25 2356.45 38.40 2011-05-28 21:51:21.000 148 33315.36 335.31 2356.52 38.40 2011-05-28 21:51:22.000 148 33315.47 335.33 2356.61 38.40 2011-05-28 21:51:23.000 148 33315.35 335.34 2356.52 38.40 2011-05-28 21:51:24.000 148 33315.33 335.34 2356.48 38.40 2011-05-28 21:51:25.000 148 33315.43 335.38 2356.55 38.40 2011-05-28 21:51:26.000 148 33315.27 335.37 2356.47 38.40 2011-05-28 21:51:27.000 148 33315.30 335.40 2356.55 38.40 2011-05-28 21:51:28.000 148 33315.35 335.38 2356.43 38.40 2011-05-28 21:51:29.000 148 33315.24 335.39 2356.35 38.40 2011-05-28 21:51:30.000 148 33315.19 335.46 2356.38 38.40 2011-05-28 21:51:31.000 148 33315.14 335.44 2356.41 38.40 2011-05-28 21:51:32.000 148 33315.11 335.44 2356.47 38.40 2011-05-28 21:51:33.000 148 33315.14 335.45 2356.47 38.40 2011-05-28 21:51:34.000 148 33315.05 335.47 2356.41 38.40 2011-05-28 21:51:35.000 148 33315.02 335.50 2356.34 38.40 2011-05-28 21:51:36.000 148 33315.05 335.51 2356.33 38.40 2011-05-28 21:51:37.000 148 33314.99 335.54 2356.42 38.40 2011-05-28 21:51:38.000 148 33314.86 335.58 2356.42 38.40 2011-05-28 21:51:39.000 148 33314.91 335.52 2356.41 38.40 2011-05-28 21:51:40.000 148 33314.89 335.58 2356.32 38.40 2011-05-28 21:51:41.000 148 33314.78 335.59 2356.33 38.40 2011-05-28 21:51:42.000 148 33314.79 335.64 2356.30 38.40 2011-05-28 21:51:43.000 148 33314.74 335.61 2356.31 38.40 2011-05-28 21:51:44.000 148 33314.76 335.64 2356.32 38.40 2011-05-28 21:51:45.000 148 33314.71 335.64 2356.36 38.40 2011-05-28 21:51:46.000 148 33314.65 335.66 2356.27 38.40 2011-05-28 21:51:47.000 148 33314.70 335.63 2356.37 38.40 2011-05-28 21:51:48.000 148 33314.58 335.65 2356.30 38.40 2011-05-28 21:51:49.000 148 33314.56 335.69 2356.29 38.40 2011-05-28 21:51:50.000 148 33314.50 335.73 2356.26 38.40 2011-05-28 21:51:51.000 148 33314.43 335.72 2356.26 38.40 2011-05-28 21:51:52.000 148 33314.28 335.72 2356.28 38.40 2011-05-28 21:51:53.000 148 33314.27 335.75 2356.29 38.40 2011-05-28 21:51:54.000 148 33314.37 335.76 2356.26 38.40 2011-05-28 21:51:55.000 148 33314.36 335.78 2356.31 38.40 2011-05-28 21:51:56.000 148 33314.30 335.75 2356.32 38.40 2011-05-28 21:51:57.000 148 33314.26 335.82 2356.27 38.40 2011-05-28 21:51:58.000 148 33314.19 335.82 2356.32 38.40 2011-05-28 21:51:59.000 148 33314.21 335.87 2356.39 38.40 2011-05-28 21:52:00.000 148 33314.15 335.89 2356.26 38.40 2011-05-28 21:52:01.000 148 33314.09 335.83 2356.29 38.40 2011-05-28 21:52:02.000 148 33314.08 335.87 2356.25 38.40 2011-05-28 21:52:03.000 148 33313.99 335.92 2356.27 38.40 2011-05-28 21:52:04.000 148 33314.01 335.88 2356.37 38.40 2011-05-28 21:52:05.000 148 33313.87 335.92 2356.24 38.40 2011-05-28 21:52:06.000 148 33313.95 335.91 2356.30 38.40 2011-05-28 21:52:07.000 148 33313.97 335.99 2356.20 38.40 2011-05-28 21:52:08.000 148 33313.81 336.01 2356.26 38.40 2011-05-28 21:52:09.000 148 33313.76 335.98 2356.24 38.40 2011-05-28 21:52:10.000 148 33313.76 336.02 2356.29 38.40 2011-05-28 21:52:11.000 148 33313.67 336.03 2356.32 38.40 2011-05-28 21:52:12.000 148 33313.75 336.04 2356.24 38.40 2011-05-28 21:52:13.000 148 33313.63 336.04 2356.27 38.40 2011-05-28 21:52:14.000 148 33313.56 336.05 2356.24 38.40 2011-05-28 21:52:15.000 148 33313.59 336.04 2356.26 38.40 2011-05-28 21:52:16.000 148 33313.58 336.06 2356.24 38.40 2011-05-28 21:52:17.000 148 33313.46 336.08 2356.16 38.40 2011-05-28 21:52:18.000 148 33313.44 336.06 2356.18 38.40 2011-05-28 21:52:19.000 148 33313.33 336.10 2356.21 38.40 2011-05-28 21:52:20.000 148 33313.27 336.06 2356.23 38.40 2011-05-28 21:52:21.000 148 33313.37 336.04 2356.20 38.40 2011-05-28 21:52:22.000 148 33313.29 336.09 2356.23 38.40 2011-05-28 21:52:23.000 148 33313.29 336.01 2356.21 38.40 2011-05-28 21:52:24.000 148 33313.14 336.11 2356.20 38.40 2011-05-28 21:52:25.000 148 33313.30 336.08 2356.18 38.40 2011-05-28 21:52:26.000 148 33313.10 336.06 2356.21 38.40 2011-05-28 21:52:27.000 148 33313.11 336.07 2356.20 38.40 2011-05-28 21:52:28.000 148 33313.10 336.12 2356.17 38.40 2011-05-28 21:52:29.000 148 33313.12 336.12 2356.21 38.40 2011-05-28 21:52:30.000 148 33313.13 336.06 2356.16 38.40 2011-05-28 21:52:31.000 148 33312.97 336.12 2356.17 38.40 2011-05-28 21:52:32.000 148 33312.90 336.12 2356.19 38.40 2011-05-28 21:52:33.000 148 33312.97 336.12 2356.24 38.40 2011-05-28 21:52:34.000 148 33312.91 336.16 2356.20 38.40 2011-05-28 21:52:35.000 148 33312.84 336.15 2356.15 38.40 2011-05-28 21:52:36.000 148 33312.85 336.10 2356.13 38.40 2011-05-28 21:52:37.000 148 33312.91 336.15 2356.22 38.40 2011-05-28 21:52:38.000 148 33312.85 336.15 2356.24 38.40 2011-05-28 21:52:39.000 148 33312.76 336.11 2356.16 38.40 2011-05-28 21:52:40.000 148 33312.79 336.14 2356.10 38.40 2011-05-28 21:52:41.000 148 33312.71 336.22 2356.10 38.40 2011-05-28 21:52:42.000 148 33312.76 336.17 2356.16 38.40 2011-05-28 21:52:43.000 148 33312.68 336.17 2356.05 38.40 2011-05-28 21:52:44.000 148 33312.65 336.14 2356.12 38.40 2011-05-28 21:52:45.000 148 33312.60 336.14 2356.05 38.40 2011-05-28 21:52:46.000 148 33312.64 336.16 2356.05 38.40 2011-05-28 21:52:47.000 148 33312.54 336.11 2356.01 38.40 2011-05-28 21:52:48.000 148 33312.53 336.16 2355.99 38.40 2011-05-28 21:52:49.000 148 33312.48 336.20 2355.98 38.40 2011-05-28 21:52:50.000 148 33312.46 336.19 2356.10 38.40 2011-05-28 21:52:51.000 148 33312.51 336.14 2356.04 38.40 2011-05-28 21:52:52.000 148 33312.48 336.14 2356.00 38.40 2011-05-28 21:52:53.000 148 33312.45 336.18 2356.01 38.40 2011-05-28 21:52:54.000 148 33312.45 336.15 2356.05 38.40 2011-05-28 21:52:55.000 148 33312.30 336.20 2356.03 38.40 2011-05-28 21:52:56.000 148 33312.38 336.18 2355.88 38.40 2011-05-28 21:52:57.000 148 33312.24 336.18 2355.96 38.40 2011-05-28 21:52:58.000 148 33312.32 336.21 2356.08 38.40 2011-05-28 21:52:59.000 148 33312.30 336.19 2355.91 38.40 2011-05-28 21:53:00.000 148 33312.24 336.18 2355.99 38.40 2011-05-28 21:53:01.000 148 33312.18 336.25 2355.98 38.40 2011-05-28 21:53:02.000 148 33312.13 336.23 2355.92 38.40 2011-05-28 21:53:03.000 148 33312.15 336.20 2355.95 38.40 2011-05-28 21:53:04.000 148 33312.18 336.23 2355.99 38.40 2011-05-28 21:53:05.000 148 33312.15 336.16 2355.83 38.40 2011-05-28 21:53:06.000 148 33312.10 336.19 2355.92 38.40 2011-05-28 21:53:07.000 148 33312.08 336.23 2355.93 38.40 2011-05-28 21:53:08.000 148 33311.96 336.17 2355.84 38.40 2011-05-28 21:53:09.000 148 33312.00 336.14 2355.92 38.40 2011-05-28 21:53:10.000 148 33311.97 336.22 2355.84 38.40 2011-05-28 21:53:11.000 148 33311.86 336.22 2355.84 38.40 2011-05-28 21:53:12.000 148 33311.88 336.24 2355.80 38.40 2011-05-28 21:53:13.000 148 33311.83 336.24 2355.76 38.40 2011-05-28 21:53:14.000 148 33311.75 336.25 2355.81 38.40 2011-05-28 21:53:15.000 148 33311.78 336.23 2355.80 38.40 2011-05-28 21:53:16.000 148 33311.69 336.24 2355.74 38.40 2011-05-28 21:53:17.000 148 33311.66 336.25 2355.84 38.40 2011-05-28 21:53:18.000 148 33311.58 336.24 2355.88 38.40 2011-05-28 21:53:19.000 148 33311.68 336.23 2355.82 38.40 2011-05-28 21:53:20.000 148 33311.59 336.26 2355.81 38.40 2011-05-28 21:53:21.000 148 33311.52 336.25 2355.80 38.40 2011-05-28 21:53:22.000 148 33311.52 336.25 2355.76 38.40 2011-05-28 21:53:23.000 148 33311.44 336.24 2355.80 38.40 2011-05-28 21:53:24.000 148 33311.55 336.26 2355.77 38.40 2011-05-28 21:53:25.000 148 33311.47 336.25 2355.79 38.40 2011-05-28 21:53:26.000 148 33311.39 336.29 2355.87 38.40 2011-05-28 21:53:27.000 148 33311.39 336.29 2355.76 38.40 2011-05-28 21:53:28.000 148 33311.33 336.24 2355.88 38.40 2011-05-28 21:53:29.000 148 33311.29 336.25 2355.75 38.40 2011-05-28 21:53:30.000 148 33311.39 336.25 2355.80 38.40 2011-05-28 21:53:31.000 148 33311.29 336.26 2355.82 38.40 2011-05-28 21:53:32.000 148 33311.23 336.31 2355.68 38.40 2011-05-28 21:53:33.000 148 33311.20 336.32 2355.71 38.40 2011-05-28 21:53:34.000 148 33311.11 336.28 2355.79 38.40 2011-05-28 21:53:35.000 148 33311.14 336.22 2355.68 38.40 2011-05-28 21:53:36.000 148 33311.10 336.27 2355.67 38.40 2011-05-28 21:53:37.000 148 33311.07 336.27 2355.70 38.40 2011-05-28 21:53:38.000 148 33311.17 336.25 2355.63 38.40 2011-05-28 21:53:39.000 148 33311.07 336.27 2355.68 38.40 2011-05-28 21:53:40.000 148 33310.98 336.27 2355.74 38.40 2011-05-28 21:53:41.000 148 33310.90 336.31 2355.67 38.40 2011-05-28 21:53:42.000 148 33310.99 336.30 2355.68 38.40 2011-05-28 21:53:43.000 148 33310.72 336.29 2355.65 38.40 2011-05-28 21:53:44.000 148 33310.93 336.34 2355.70 38.40 2011-05-28 21:53:45.000 148 33310.82 336.33 2355.67 38.40 2011-05-28 21:53:46.000 148 33310.88 336.34 2355.64 38.40 2011-05-28 21:53:47.000 148 33310.67 336.33 2355.63 38.40 2011-05-28 21:53:48.000 148 33310.71 336.30 2355.67 38.40 2011-05-28 21:53:49.000 148 33310.71 336.31 2355.61 38.40 2011-05-28 21:53:50.000 148 33310.70 336.29 2355.57 38.40 2011-05-28 21:53:51.000 148 33310.64 336.28 2355.57 38.40 2011-05-28 21:53:52.000 148 33310.51 336.31 2355.69 38.40 2011-05-28 21:53:53.000 148 33310.49 336.33 2355.59 38.40 2011-05-28 21:53:54.000 148 33310.52 336.31 2355.66 38.40 2011-05-28 21:53:55.000 148 33310.49 336.29 2355.59 38.40 2011-05-28 21:53:56.000 148 33310.43 336.28 2355.57 38.40 2011-05-28 21:53:57.000 148 33310.45 336.30 2355.57 38.40 2011-05-28 21:53:58.000 148 33310.52 336.35 2355.64 38.40 2011-05-28 21:53:59.000 148 33310.33 336.35 2355.64 38.40 2011-05-28 21:54:00.000 148 33310.34 336.30 2355.60 38.40 2011-05-28 21:54:01.000 148 33310.36 336.33 2355.67 38.40 2011-05-28 21:54:02.000 148 33310.18 336.33 2355.49 38.40 2011-05-28 21:54:03.000 148 33310.27 336.34 2355.53 38.40 2011-05-28 21:54:04.000 148 33310.28 336.37 2355.55 38.40 2011-05-28 21:54:05.000 148 33310.27 336.33 2355.59 38.40 2011-05-28 21:54:06.000 148 33310.27 336.33 2355.62 38.40 2011-05-28 21:54:07.000 148 33310.09 336.35 2355.66 38.40 2011-05-28 21:54:08.000 148 33310.20 336.34 2355.55 38.40 2011-05-28 21:54:09.000 148 33310.18 336.35 2355.57 38.40 2011-05-28 21:54:10.000 148 33310.05 336.36 2355.62 38.40 2011-05-28 21:54:11.000 148 33310.02 336.50 2355.54 38.40 2011-05-28 21:54:12.000 148 33310.00 336.47 2355.45 38.40 2011-05-28 21:54:13.000 148 33310.04 336.43 2355.52 38.40 2011-05-28 21:54:14.000 148 33309.92 336.42 2355.44 38.40 2011-05-28 21:54:15.000 148 33309.92 336.41 2355.41 38.40 2011-05-28 21:54:16.000 148 33309.90 336.38 2355.47 38.40 2011-05-28 21:54:17.000 148 33309.89 336.39 2355.50 38.40 2011-05-28 21:54:18.000 148 33309.90 336.42 2355.46 38.40 2011-05-28 21:54:19.000 148 33309.78 336.44 2355.53 38.40 2011-05-28 21:54:20.000 148 33309.80 336.48 2355.48 38.40 2011-05-28 21:54:21.000 148 33309.73 336.48 2355.51 38.40 2011-05-28 21:54:22.000 148 33309.70 336.46 2355.45 38.40 2011-05-28 21:54:23.000 148 33309.71 336.48 2355.43 38.40 2011-05-28 21:54:24.000 148 33309.77 336.44 2355.47 38.40 2011-05-28 21:54:25.000 148 33309.62 336.44 2355.53 38.40 2011-05-28 21:54:26.000 148 33309.60 336.42 2355.46 38.40 2011-05-28 21:54:27.000 148 33309.59 336.40 2355.46 38.40 2011-05-28 21:54:28.000 148 33309.53 336.50 2355.58 38.40 2011-05-28 21:54:29.000 148 33309.46 336.48 2355.39 38.40 2011-05-28 21:54:30.000 148 33309.44 336.49 2355.61 38.40 2011-05-28 21:54:31.000 148 33309.43 336.50 2355.48 38.40 2011-05-28 21:54:32.000 148 33309.37 336.50 2355.45 38.40 2011-05-28 21:54:33.000 148 33309.34 336.55 2355.33 38.40 2011-05-28 21:54:34.000 148 33309.38 336.52 2355.42 38.40 2011-05-28 21:54:35.000 148 33309.24 336.51 2355.53 38.40 2011-05-28 21:54:36.000 148 33309.40 336.49 2355.37 38.40 2011-05-28 21:54:37.000 148 33309.18 336.50 2355.47 38.40 2011-05-28 21:54:38.000 148 33309.20 336.55 2355.43 38.40 2011-05-28 21:54:39.000 148 33309.03 336.55 2355.38 38.40 2011-05-28 21:54:40.000 148 33309.14 336.55 2355.43 38.40 2011-05-28 21:54:41.000 148 33309.10 336.57 2355.43 38.40 2011-05-28 21:54:42.000 148 33309.15 336.56 2355.46 38.40 2011-05-28 21:54:43.000 148 33308.95 336.56 2355.36 38.40 2011-05-28 21:54:44.000 148 33309.04 336.58 2355.44 38.40 2011-05-28 21:54:45.000 148 33309.04 336.58 2355.43 38.40 2011-05-28 21:54:46.000 148 33309.02 336.60 2355.37 38.40 2011-05-28 21:54:47.000 148 33308.88 336.66 2355.40 38.40 2011-05-28 21:54:48.000 148 33308.94 336.60 2355.41 38.40 2011-05-28 21:54:49.000 148 33308.86 336.68 2355.54 38.40 2011-05-28 21:54:50.000 148 33308.99 336.67 2355.45 38.40 2011-05-28 21:54:51.000 148 33308.86 336.63 2355.44 38.40 2011-05-28 21:54:52.000 148 33308.76 336.63 2355.45 38.40 2011-05-28 21:54:53.000 148 33308.89 336.66 2355.42 38.40 2011-05-28 21:54:54.000 148 33308.79 336.68 2355.24 38.40 2011-05-28 21:54:55.000 148 33308.82 336.66 2355.34 38.40 2011-05-28 21:54:56.000 148 33308.71 336.67 2355.38 38.40 2011-05-28 21:54:57.000 148 33308.74 336.65 2355.32 38.40 2011-05-28 21:54:58.000 148 33308.69 336.65 2355.42 38.40 2011-05-28 21:54:59.000 148 33308.66 336.69 2355.34 38.40 2011-05-28 21:55:00.000 148 33308.70 336.69 2355.37 38.40 2011-05-28 21:55:01.000 148 33308.64 336.70 2355.40 38.40 2011-05-28 21:55:02.000 148 33308.60 336.76 2355.36 38.40 2011-05-28 21:55:03.000 148 33308.53 336.76 2355.30 38.40 2011-05-28 21:55:04.000 148 33308.50 336.71 2355.37 38.40 2011-05-28 21:55:05.000 148 33308.48 336.76 2355.30 38.40 2011-05-28 21:55:06.000 148 33308.56 336.78 2355.30 38.40 2011-05-28 21:55:07.000 148 33308.50 336.79 2355.33 38.40 2011-05-28 21:55:08.000 148 33308.56 336.81 2355.36 38.40 2011-05-28 21:55:09.000 148 33308.41 336.82 2355.33 38.40 2011-05-28 21:55:10.000 148 33308.41 336.81 2355.32 38.40 2011-05-28 21:55:11.000 148 33308.43 336.82 2355.34 38.40 2011-05-28 21:55:12.000 148 33308.44 336.84 2355.27 38.40 2011-05-28 21:55:13.000 148 33308.42 336.87 2355.29 38.40 2011-05-28 21:55:14.000 148 33308.46 336.90 2355.26 38.40 2011-05-28 21:55:15.000 148 33308.40 336.94 2355.24 38.40 2011-05-28 21:55:16.000 148 33308.36 336.95 2355.23 38.40 2011-05-28 21:55:17.000 148 33308.41 337.01 2355.24 38.40 2011-05-28 21:55:18.000 148 33308.35 336.95 2355.26 38.40 2011-05-28 21:55:19.000 148 33308.35 336.96 2355.19 38.40 2011-05-28 21:55:20.000 148 33308.34 336.95 2355.21 38.40 2011-05-28 21:55:21.000 148 33308.32 336.97 2355.21 38.40 2011-05-28 21:55:22.000 148 33308.31 336.98 2355.18 38.40 2011-05-28 21:55:23.000 148 33308.30 337.02 2355.30 38.40 2011-05-28 21:55:24.000 148 33308.23 337.06 2355.22 38.40 2011-05-28 21:55:25.000 148 33308.13 337.00 2355.17 38.40 2011-05-28 21:55:26.000 148 33308.19 337.04 2355.26 38.40 2011-05-28 21:55:27.000 148 33308.11 337.03 2355.23 38.40 2011-05-28 21:55:28.000 148 33308.06 337.04 2355.18 38.40 2011-05-28 21:55:29.000 148 33308.09 337.12 2355.20 38.40 2011-05-28 21:55:30.000 148 33308.15 337.05 2355.15 38.40 2011-05-28 21:55:31.000 148 33307.98 337.08 2355.21 38.40 2011-05-28 21:55:32.000 148 33308.08 337.10 2355.24 38.40 2011-05-28 21:55:33.000 148 33307.99 337.07 2355.27 38.40 2011-05-28 21:55:34.000 148 33308.08 337.14 2355.21 38.40 2011-05-28 21:55:35.000 148 33308.01 337.15 2355.14 38.40 2011-05-28 21:55:36.000 148 33308.00 337.17 2355.10 38.40 2011-05-28 21:55:37.000 148 33307.96 337.18 2355.12 38.40 2011-05-28 21:55:38.000 148 33308.09 337.21 2355.12 38.40 2011-05-28 21:55:39.000 148 33307.94 337.21 2355.16 38.40 2011-05-28 21:55:40.000 148 33307.98 337.23 2355.06 38.40 2011-05-28 21:55:41.000 148 33307.97 337.22 2355.17 38.40 2011-05-28 21:55:42.000 148 33307.89 337.21 2355.08 38.40 2011-05-28 21:55:43.000 148 33307.97 337.22 2355.09 38.40 2011-05-28 21:55:44.000 148 33307.92 337.26 2355.10 38.40 2011-05-28 21:55:45.000 148 33307.90 337.27 2355.04 38.40 2011-05-28 21:55:46.000 148 33307.97 337.31 2355.06 38.40 2011-05-28 21:55:47.000 148 33307.85 337.30 2355.11 38.40 2011-05-28 21:55:48.000 148 33307.83 337.31 2355.08 38.40 2011-05-28 21:55:49.000 148 33307.94 337.37 2355.15 38.40 2011-05-28 21:55:50.000 148 33307.87 337.36 2355.12 38.40 2011-05-28 21:55:51.000 148 33307.88 337.40 2355.12 38.40 2011-05-28 21:55:52.000 148 33307.94 337.42 2355.07 38.40 2011-05-28 21:55:53.000 148 33307.91 337.38 2355.08 38.40 2011-05-28 21:55:54.000 148 33307.93 337.42 2355.14 38.40 2011-05-28 21:55:55.000 148 33307.78 337.43 2355.01 38.40 2011-05-28 21:55:56.000 148 33307.98 337.47 2355.09 38.40 2011-05-28 21:55:57.000 148 33307.82 337.48 2355.01 38.40 2011-05-28 21:55:58.000 148 33307.88 337.51 2355.03 38.40 2011-05-28 21:55:59.000 148 33307.78 337.51 2355.02 38.40 2011-05-28 21:56:00.000 148 33307.77 337.57 2355.01 38.40 2011-05-28 21:56:01.000 148 33307.78 337.52 2355.09 38.40 2011-05-28 21:56:02.000 148 33307.82 337.55 2355.11 38.40 2011-05-28 21:56:03.000 148 33307.70 337.56 2355.06 38.40 2011-05-28 21:56:04.000 148 33307.69 337.63 2355.00 38.40 2011-05-28 21:56:05.000 148 33307.70 337.61 2355.08 38.40 2011-05-28 21:56:06.000 148 33307.76 337.65 2355.01 38.40 2011-05-28 21:56:07.000 148 33307.62 337.65 2355.08 38.40 2011-05-28 21:56:08.000 148 33307.71 337.67 2354.97 38.40 2011-05-28 21:56:09.000 148 33307.66 337.66 2354.99 38.40 2011-05-28 21:56:10.000 148 33307.63 337.69 2355.00 38.40 2011-05-28 21:56:11.000 148 33307.64 337.65 2355.02 38.40 2011-05-28 21:56:12.000 148 33307.60 337.70 2354.97 38.40 2011-05-28 21:56:13.000 148 33307.71 337.72 2354.97 38.40 2011-05-28 21:56:14.000 148 33307.56 337.77 2354.96 38.40 2011-05-28 21:56:15.000 148 33307.66 337.78 2354.93 38.40 2011-05-28 21:56:16.000 148 33307.62 337.79 2355.00 38.40 2011-05-28 21:56:17.000 148 33307.51 337.85 2354.96 38.40 2011-05-28 21:56:18.000 148 33307.60 337.79 2355.03 38.40 2011-05-28 21:56:19.000 148 33307.55 337.86 2354.98 38.40 2011-05-28 21:56:20.000 148 33307.51 337.85 2354.90 38.40 2011-05-28 21:56:21.000 148 33307.57 337.81 2354.93 38.40 2011-05-28 21:56:22.000 148 33307.57 337.86 2354.99 38.40 2011-05-28 21:56:23.000 148 33307.47 337.87 2354.95 38.40 2011-05-28 21:56:24.000 148 33307.47 337.91 2354.93 38.40 2011-05-28 21:56:25.000 148 33307.53 337.92 2355.00 38.40 2011-05-28 21:56:26.000 148 33307.56 337.99 2355.02 38.40 2011-05-28 21:56:27.000 148 33307.51 337.97 2355.02 38.40 2011-05-28 21:56:28.000 148 33307.48 337.95 2354.96 38.40 2011-05-28 21:56:29.000 148 33307.47 338.00 2355.03 38.40 2011-05-28 21:56:30.000 148 33307.32 337.96 2354.91 38.40 2011-05-28 21:56:31.000 148 33307.49 338.00 2354.90 38.40 2011-05-28 21:56:32.000 148 33307.47 338.04 2354.97 38.40 2011-05-28 21:56:33.000 148 33307.48 338.02 2354.91 38.40 2011-05-28 21:56:34.000 148 33307.42 338.03 2354.89 38.40 2011-05-28 21:56:35.000 148 33307.45 338.12 2354.89 38.40 2011-05-28 21:56:36.000 148 33307.49 338.05 2354.86 38.40 2011-05-28 21:56:37.000 148 33307.48 338.06 2354.94 38.40 2011-05-28 21:56:38.000 148 33307.48 338.12 2354.84 38.40 2011-05-28 21:56:39.000 148 33307.50 338.12 2354.86 38.40 2011-05-28 21:56:40.000 148 33307.49 338.17 2354.82 38.40 2011-05-28 21:56:41.000 148 33307.47 338.16 2354.93 38.40 2011-05-28 21:56:42.000 148 33307.51 338.16 2354.83 38.40 2011-05-28 21:56:43.000 148 33307.54 338.21 2354.86 38.40 2011-05-28 21:56:44.000 148 33307.41 338.25 2354.81 38.40 2011-05-28 21:56:45.000 148 33307.47 338.27 2354.84 38.40 2011-05-28 21:56:46.000 148 33307.47 338.27 2354.79 38.40 2011-05-28 21:56:47.000 148 33307.59 338.38 2354.90 38.40 2011-05-28 21:56:48.000 148 33307.42 338.33 2354.87 38.40 2011-05-28 21:56:49.000 148 33307.47 338.36 2354.82 38.40 2011-05-28 21:56:50.000 148 33307.54 338.38 2354.81 38.40 2011-05-28 21:56:51.000 148 33307.52 338.40 2354.83 38.40 2011-05-28 21:56:52.000 148 33307.52 338.46 2354.90 38.40 2011-05-28 21:56:53.000 148 33307.51 338.48 2354.77 38.40 2011-05-28 21:56:54.000 148 33307.51 338.45 2354.77 38.40 2011-05-28 21:56:55.000 148 33307.55 338.49 2354.72 38.40 2011-05-28 21:56:56.000 148 33307.39 338.48 2354.78 38.40 2011-05-28 21:56:57.000 148 33307.47 338.53 2354.81 38.40 2011-05-28 21:56:58.000 148 33307.48 338.56 2354.72 38.40 2011-05-28 21:56:59.000 148 33307.55 338.60 2354.83 38.40 2011-05-28 21:57:00.000 148 33307.54 338.64 2354.78 38.40 2011-05-28 21:57:01.000 148 33307.50 338.67 2354.66 38.40 2011-05-28 21:57:02.000 148 33307.60 338.64 2354.71 38.40 2011-05-28 21:57:03.000 148 33307.56 338.62 2354.75 38.40 2011-05-28 21:57:04.000 148 33307.57 338.66 2354.71 38.40 2011-05-28 21:57:05.000 148 33307.53 338.72 2354.75 38.40 2011-05-28 21:57:06.000 148 33307.59 338.73 2354.73 38.40 2011-05-28 21:57:07.000 148 33307.54 338.75 2354.72 38.40 2011-05-28 21:57:08.000 148 33307.55 338.78 2354.83 38.40 2011-05-28 21:57:09.000 148 33307.50 338.79 2354.78 38.40 2011-05-28 21:57:10.000 148 33307.61 338.80 2354.63 38.40 2011-05-28 21:57:11.000 148 33307.48 338.81 2354.66 38.40 2011-05-28 21:57:12.000 148 33307.42 338.83 2354.74 38.40 2011-05-28 21:57:13.000 148 33307.66 338.84 2354.61 38.41 2011-05-28 21:57:14.000 148 33307.60 338.91 2354.72 38.40 2011-05-28 21:57:15.000 148 33307.61 338.97 2354.67 38.40 2011-05-28 21:57:16.000 148 33307.53 338.93 2354.68 38.40 2011-05-28 21:57:17.000 148 33307.50 338.99 2354.68 38.40 2011-05-28 21:57:18.000 148 33307.56 338.98 2354.68 38.40 2011-05-28 21:57:19.000 148 33307.55 339.06 2354.65 38.40 2011-05-28 21:57:20.000 148 33307.62 339.05 2354.68 38.41 2011-05-28 21:57:21.000 148 33307.57 339.02 2354.66 38.41 2011-05-28 21:57:22.000 148 33307.50 339.08 2354.64 38.40 2011-05-28 21:57:23.000 148 33307.61 339.07 2354.64 38.41 2011-05-28 21:57:24.000 148 33307.57 339.07 2354.61 38.41 2011-05-28 21:57:25.000 148 33307.56 339.09 2354.62 38.41 2011-05-28 21:57:26.000 148 33307.72 339.13 2354.69 38.41 2011-05-28 21:57:27.000 148 33307.56 339.15 2354.64 38.41 2011-05-28 21:57:28.000 148 33307.55 339.14 2354.60 38.40 2011-05-28 21:57:29.000 148 33307.65 339.20 2354.61 38.41 2011-05-28 21:57:30.000 148 33307.64 339.26 2354.62 38.41 2011-05-28 21:57:31.000 148 33307.56 339.21 2354.56 38.41 2011-05-28 21:57:32.000 148 33307.66 339.29 2354.52 38.41 2011-05-28 21:57:33.000 148 33307.60 339.31 2354.62 38.41 2011-05-28 21:57:34.000 148 33307.62 339.30 2354.57 38.41 2011-05-28 21:57:35.000 148 33307.63 339.31 2354.61 38.41 2011-05-28 21:57:36.000 148 33307.57 339.35 2354.63 38.41 2011-05-28 21:57:37.000 148 33307.56 339.36 2354.56 38.40 2011-05-28 21:57:38.000 148 33307.64 339.38 2354.55 38.40 2011-05-28 21:57:39.000 148 33307.63 339.39 2354.50 38.41 2011-05-28 21:57:40.000 148 33307.63 339.41 2354.57 38.41 2011-05-28 21:57:41.000 148 33307.64 339.45 2354.54 38.41 2011-05-28 21:57:42.000 148 33307.55 339.48 2354.65 38.41 2011-05-28 21:57:43.000 148 33307.53 339.49 2354.64 38.41 2011-05-28 21:57:44.000 148 33307.70 339.45 2354.62 38.41 2011-05-28 21:57:45.000 148 33307.57 339.45 2354.56 38.41 2011-05-28 21:57:46.000 148 33307.59 339.52 2354.59 38.41 2011-05-28 21:57:47.000 148 33307.56 339.63 2354.62 38.41 2011-05-28 21:57:48.000 148 33307.61 339.62 2354.49 38.41 2011-05-28 21:57:49.000 148 33307.66 339.60 2354.55 38.41 2011-05-28 21:57:50.000 148 33307.66 339.56 2354.50 38.41 2011-05-28 21:57:51.000 148 33307.68 339.61 2354.52 38.41 2011-05-28 21:57:52.000 148 33307.73 339.59 2354.67 38.41 2011-05-28 21:57:53.000 148 33307.76 339.60 2354.60 38.41 2011-05-28 21:57:54.000 148 33307.73 339.66 2354.61 38.40 2011-05-28 21:57:55.000 148 33307.60 339.65 2354.50 38.41 2011-05-28 21:57:56.000 148 33307.80 339.68 2354.57 38.41 2011-05-28 21:57:57.000 148 33307.72 339.71 2354.60 38.41 2011-05-28 21:57:58.000 148 33307.88 339.67 2354.56 38.41 2011-05-28 21:57:59.000 148 33307.81 339.69 2354.46 38.41 2011-05-28 21:58:00.000 148 33307.81 339.76 2354.51 38.41 2011-05-28 21:58:01.000 148 33307.78 339.75 2354.42 38.41 2011-05-28 21:58:02.000 148 33307.88 339.80 2354.49 38.41 2011-05-28 21:58:03.000 148 33307.79 339.79 2354.52 38.41 2011-05-28 21:58:04.000 148 33307.89 339.79 2354.41 38.41 2011-05-28 21:58:05.000 148 33307.91 339.80 2354.41 38.41 2011-05-28 21:58:06.000 148 33307.90 339.81 2354.47 38.41 2011-05-28 21:58:07.000 148 33307.94 339.82 2354.49 38.41 2011-05-28 21:58:08.000 148 33307.90 339.85 2354.47 38.41 2011-05-28 21:58:09.000 148 33307.84 339.85 2354.39 38.41 2011-05-28 21:58:10.000 148 33307.91 339.82 2354.45 38.41 2011-05-28 21:58:11.000 148 33307.90 339.88 2354.43 38.41 2011-05-28 21:58:12.000 148 33307.96 339.88 2354.48 38.41 2011-05-28 21:58:13.000 148 33307.97 339.90 2354.39 38.41 2011-05-28 21:58:14.000 148 33308.02 339.92 2354.40 38.41 2011-05-28 21:58:15.000 148 33308.03 339.92 2354.43 38.41 2011-05-28 21:58:16.000 148 33308.05 339.96 2354.47 38.41 2011-05-28 21:58:17.000 148 33308.15 340.01 2354.39 38.41 2011-05-28 21:58:18.000 148 33308.17 339.99 2354.33 38.41 2011-05-28 21:58:19.000 148 33308.04 340.00 2354.40 38.41 2011-05-28 21:58:20.000 148 33308.13 340.03 2354.44 38.41 2011-05-28 21:58:21.000 148 33308.07 340.05 2354.36 38.41 2011-05-28 21:58:22.000 148 33308.18 340.05 2354.32 38.41 2011-05-28 21:58:23.000 148 33308.10 340.11 2354.38 38.41 2011-05-28 21:58:24.000 148 33308.09 340.09 2354.36 38.41 2011-05-28 21:58:25.000 148 33308.21 340.07 2354.34 38.41 2011-05-28 21:58:26.000 148 33308.19 340.12 2354.25 38.41 2011-05-28 21:58:27.000 148 33308.09 340.12 2354.27 38.41 2011-05-28 21:58:28.000 148 33308.19 340.13 2354.36 38.41 2011-05-28 21:58:29.000 148 33308.15 340.11 2354.34 38.41 2011-05-28 21:58:30.000 148 33308.28 340.16 2354.34 38.41 2011-05-28 21:58:31.000 148 33308.28 340.19 2354.30 38.41 2011-05-28 21:58:32.000 148 33308.25 340.17 2354.31 38.41 2011-05-28 21:58:33.000 148 33308.23 340.19 2354.30 38.41 2011-05-28 21:58:34.000 148 33308.32 340.23 2354.21 38.41 2011-05-28 21:58:35.000 148 33308.34 340.22 2354.30 38.41 2011-05-28 21:58:36.000 148 33308.37 340.21 2354.26 38.41 2011-05-28 21:58:37.000 148 33308.41 340.24 2354.22 38.41 2011-05-28 21:58:38.000 148 33308.41 340.25 2354.32 38.41 2011-05-28 21:58:39.000 148 33308.39 340.23 2354.35 38.41 2011-05-28 21:58:40.000 148 33308.41 340.22 2354.24 38.41 2011-05-28 21:58:41.000 148 33308.41 340.25 2354.21 38.41 2011-05-28 21:58:42.000 148 33308.51 340.26 2354.15 38.41 2011-05-28 21:58:43.000 148 33308.41 340.30 2354.21 38.41 2011-05-28 21:58:44.000 148 33308.60 340.30 2354.28 38.41 2011-05-28 21:58:45.000 148 33308.51 340.29 2354.25 38.41 2011-05-28 21:58:46.000 148 33308.40 340.31 2354.23 38.41 2011-05-28 21:58:47.000 148 33308.55 340.30 2354.22 38.41 2011-05-28 21:58:48.000 148 33308.50 340.27 2354.18 38.41 2011-05-28 21:58:49.000 148 33308.60 340.32 2354.25 38.41 2011-05-28 21:58:50.000 148 33308.68 340.32 2354.37 38.41 2011-05-28 21:58:51.000 148 33308.60 340.31 2354.27 38.41 2011-05-28 21:58:52.000 148 33308.58 340.40 2354.28 38.41 2011-05-28 21:58:53.000 148 33308.59 340.36 2354.21 38.41 2011-05-28 21:58:54.000 148 33308.66 340.42 2354.06 38.41 2011-05-28 21:58:55.000 148 33308.66 340.38 2354.15 38.41 2011-05-28 21:58:56.000 148 33308.75 340.37 2354.11 38.41 2011-05-28 21:58:57.000 148 33308.79 340.33 2354.13 38.41 2011-05-28 21:58:58.000 148 33308.81 340.37 2354.09 38.41 2011-05-28 21:58:59.000 148 33308.75 340.37 2354.12 38.41 2011-05-28 21:59:00.000 148 33308.77 340.38 2354.04 38.41 2011-05-28 21:59:01.000 148 33308.82 340.40 2353.99 38.41 2011-05-28 21:59:02.000 148 33308.81 340.39 2354.14 38.41 2011-05-28 21:59:03.000 148 33308.82 340.41 2354.07 38.41 2011-05-28 21:59:04.000 148 33308.87 340.48 2354.05 38.41 2011-05-28 21:59:05.000 148 33308.95 340.44 2354.10 38.41 2011-05-28 21:59:06.000 148 33308.99 340.37 2354.02 38.41 2011-05-28 21:59:07.000 148 33309.03 340.44 2354.01 38.41 2011-05-28 21:59:08.000 148 33309.04 340.50 2354.01 38.41 2011-05-28 21:59:09.000 148 33308.97 340.48 2354.00 38.41 2011-05-28 21:59:10.000 148 33309.06 340.45 2354.03 38.41 2011-05-28 21:59:11.000 148 33309.12 340.42 2354.07 38.41 2011-05-28 21:59:12.000 148 33309.00 340.46 2354.07 38.41 2011-05-28 21:59:13.000 148 33309.15 340.48 2353.95 38.41 2011-05-28 21:59:14.000 148 33309.14 340.53 2353.98 38.41 2011-05-28 21:59:15.000 148 33309.14 340.47 2353.95 38.41 2011-05-28 21:59:16.000 148 33309.21 340.46 2354.01 38.41 2011-05-28 21:59:17.000 148 33309.23 340.45 2354.00 38.41 2011-05-28 21:59:18.000 148 33309.16 340.50 2354.01 38.41 2011-05-28 21:59:19.000 148 33309.27 340.53 2353.95 38.41 2011-05-28 21:59:20.000 148 33309.29 340.52 2353.91 38.41 2011-05-28 21:59:21.000 148 33309.27 340.50 2353.91 38.41 2011-05-28 21:59:22.000 148 33309.40 340.55 2353.94 38.41 2011-05-28 21:59:23.000 148 33309.39 340.53 2353.93 38.41 2011-05-28 21:59:24.000 148 33309.47 340.52 2353.99 38.41 2011-05-28 21:59:25.000 148 33309.46 340.51 2353.91 38.41 2011-05-28 21:59:26.000 148 33309.38 340.55 2353.91 38.41 2011-05-28 21:59:27.000 148 33309.45 340.52 2353.87 38.41 2011-05-28 21:59:28.000 148 33309.57 340.55 2353.86 38.41 2011-05-28 21:59:29.000 148 33309.65 340.55 2353.88 38.41 2011-05-28 21:59:30.000 148 33309.56 340.54 2353.81 38.41 2011-05-28 21:59:31.000 148 33309.68 340.58 2353.87 38.41 2011-05-28 21:59:32.000 148 33309.67 340.59 2353.81 38.41 2011-05-28 21:59:33.000 148 33309.64 340.59 2353.76 38.41 2011-05-28 21:59:34.000 148 33309.71 340.60 2353.76 38.41 2011-05-28 21:59:35.000 148 33309.78 340.56 2353.83 38.41 2011-05-28 21:59:36.000 148 33309.76 340.55 2353.84 38.41 2011-05-28 21:59:37.000 148 33309.81 340.60 2353.74 38.41 2011-05-28 21:59:38.000 148 33309.86 340.58 2353.81 38.41 2011-05-28 21:59:39.000 148 33309.90 340.61 2353.78 38.41 2011-05-28 21:59:40.000 148 33309.92 340.61 2353.81 38.41 2011-05-28 21:59:41.000 148 33309.97 340.59 2353.68 38.41 2011-05-28 21:59:42.000 148 33309.97 340.61 2353.72 38.41 2011-05-28 21:59:43.000 148 33310.07 340.58 2353.66 38.41 2011-05-28 21:59:44.000 148 33310.02 340.58 2353.72 38.41 2011-05-28 21:59:45.000 148 33310.06 340.63 2353.66 38.41 2011-05-28 21:59:46.000 148 33310.08 340.61 2353.72 38.41 2011-05-28 21:59:47.000 148 33310.17 340.56 2353.75 38.41 2011-05-28 21:59:48.000 148 33310.18 340.56 2353.71 38.41 2011-05-28 21:59:49.000 148 33310.11 340.63 2353.69 38.41 2011-05-28 21:59:50.000 148 33310.24 340.57 2353.63 38.41 2011-05-28 21:59:51.000 148 33310.20 340.60 2353.65 38.41 2011-05-28 21:59:52.000 148 33310.31 340.61 2353.65 38.41 2011-05-28 21:59:53.000 148 33310.41 340.70 2353.67 38.41 2011-05-28 21:59:54.000 148 33310.37 340.63 2353.62 38.41 2011-05-28 21:59:55.000 148 33310.47 340.59 2353.56 38.41 2011-05-28 21:59:56.000 148 33310.42 340.61 2353.59 38.41 2011-05-28 21:59:57.000 148 33310.46 340.63 2353.56 38.41 2011-05-28 21:59:58.000 148 33310.54 340.58 2353.63 38.41 2011-05-28 21:59:59.000 148 33310.57 340.69 2353.60 38.41 2011-05-28 22:00:00.000 148 33310.40 340.67 2353.54 38.41 2011-05-28 22:00:01.000 148 33310.68 340.65 2353.52 38.41 2011-05-28 22:00:02.000 148 33310.58 340.60 2353.49 38.41 2011-05-28 22:00:03.000 148 33310.60 340.60 2353.52 38.41 2011-05-28 22:00:04.000 148 33310.67 340.64 2353.51 38.41 2011-05-28 22:00:05.000 148 33310.79 340.58 2353.47 38.41 2011-05-28 22:00:06.000 148 33310.77 340.61 2353.55 38.41 2011-05-28 22:00:07.000 148 33310.77 340.58 2353.51 38.41 2011-05-28 22:00:08.000 148 33310.77 340.60 2353.47 38.41 2011-05-28 22:00:09.000 148 33310.80 340.59 2353.57 38.41 2011-05-28 22:00:10.000 148 33310.90 340.59 2353.50 38.41 2011-05-28 22:00:11.000 148 33310.96 340.64 2353.55 38.41 2011-05-28 22:00:12.000 148 33310.93 340.64 2353.47 38.41 2011-05-28 22:00:13.000 148 33311.00 340.63 2353.49 38.41 2011-05-28 22:00:14.000 148 33310.95 340.63 2353.37 38.41 2011-05-28 22:00:15.000 148 33310.98 340.59 2353.37 38.41 2011-05-28 22:00:16.000 148 33311.03 340.59 2353.47 38.41 2011-05-28 22:00:17.000 148 33311.08 340.57 2353.41 38.41 2011-05-28 22:00:18.000 148 33311.06 340.55 2353.47 38.41 2011-05-28 22:00:19.000 148 33311.05 340.54 2353.45 38.41 2011-05-28 22:00:20.000 148 33311.11 340.52 2353.41 38.41 2011-05-28 22:00:21.000 148 33311.22 340.52 2353.34 38.41 2011-05-28 22:00:22.000 148 33311.24 340.51 2353.42 38.41 2011-05-28 22:00:23.000 148 33311.38 340.54 2353.38 38.41 2011-05-28 22:00:24.000 148 33311.31 340.55 2353.37 38.41 2011-05-28 22:00:25.000 148 33311.33 340.51 2353.37 38.41 2011-05-28 22:00:26.000 148 33311.47 340.52 2353.28 38.41 2011-05-28 22:00:27.000 148 33311.39 340.53 2353.31 38.41 2011-05-28 22:00:28.000 148 33311.49 340.48 2353.30 38.41 2011-05-28 22:00:29.000 148 33311.52 340.50 2353.39 38.41 2011-05-28 22:00:30.000 148 33311.45 340.47 2353.37 38.41 2011-05-28 22:00:31.000 148 33311.57 340.48 2353.37 38.41 2011-05-28 22:00:32.000 148 33311.55 340.50 2353.28 38.41 2011-05-28 22:00:33.000 148 33311.61 340.46 2353.26 38.41 2011-05-28 22:00:34.000 148 33311.70 340.46 2353.17 38.41 2011-05-28 22:00:35.000 148 33311.71 340.45 2353.20 38.41 2011-05-28 22:00:36.000 148 33311.76 340.47 2353.22 38.41 2011-05-28 22:00:37.000 148 33311.89 340.43 2353.19 38.41 2011-05-28 22:00:38.000 148 33311.85 340.40 2353.19 38.41 2011-05-28 22:00:39.000 148 33311.90 340.42 2353.20 38.41 2011-05-28 22:00:40.000 148 33311.91 340.38 2353.17 38.41 2011-05-28 22:00:41.000 148 33311.95 340.41 2353.23 38.41 2011-05-28 22:00:42.000 148 33312.03 340.40 2353.11 38.41 2011-05-28 22:00:43.000 148 33311.95 340.32 2353.21 38.41 2011-05-28 22:00:44.000 148 33312.25 340.33 2353.10 38.41 2011-05-28 22:00:45.000 148 33312.07 340.35 2353.12 38.41 2011-05-28 22:00:46.000 148 33312.10 340.37 2353.09 38.41 2011-05-28 22:00:47.000 148 33312.08 340.28 2353.14 38.41 2011-05-28 22:00:48.000 148 33312.03 340.32 2353.13 38.41 2011-05-28 22:00:49.000 148 33312.20 340.32 2353.11 38.41 2011-05-28 22:00:50.000 148 33312.38 340.31 2353.09 38.41 2011-05-28 22:00:51.000 148 33312.31 340.26 2353.05 38.41 2011-05-28 22:00:52.000 148 33312.28 340.25 2353.09 38.41 2011-05-28 22:00:53.000 148 33312.24 340.26 2353.10 38.41 2011-05-28 22:00:54.000 148 33312.41 340.26 2353.06 38.41 2011-05-28 22:00:55.000 148 33312.44 340.26 2353.16 38.41 2011-05-28 22:00:56.000 148 33312.44 340.21 2353.10 38.41 2011-05-28 22:00:57.000 148 33312.43 340.21 2353.07 38.41 2011-05-28 22:00:58.000 148 33312.54 340.23 2353.02 38.41 2011-05-28 22:00:59.000 148 33312.64 340.15 2353.10 38.41 2011-05-28 22:01:00.000 148 33312.58 340.15 2353.10 38.41 2011-05-28 22:01:01.000 148 33312.72 340.14 2352.97 38.41 2011-05-28 22:01:02.000 148 33312.73 340.13 2353.05 38.41 2011-05-28 22:01:03.000 148 33312.83 340.11 2353.04 38.41 2011-05-28 22:01:04.000 148 33312.87 340.05 2353.02 38.41 2011-05-28 22:01:05.000 148 33312.96 340.07 2353.01 38.41 2011-05-28 22:01:06.000 148 33312.98 340.05 2353.01 38.41 2011-05-28 22:01:07.000 148 33313.05 340.10 2352.99 38.41 2011-05-28 22:01:08.000 148 33313.03 340.09 2352.94 38.41 2011-05-28 22:01:09.000 148 33313.04 340.06 2353.03 38.41 2011-05-28 22:01:10.000 148 33313.17 340.05 2352.95 38.41 2011-05-28 22:01:11.000 148 33313.21 340.04 2352.87 38.41 2011-05-28 22:01:12.000 148 33313.29 340.08 2352.91 38.41 2011-05-28 22:01:13.000 148 33313.21 340.07 2352.91 38.41 2011-05-28 22:01:14.000 148 33313.31 340.03 2352.91 38.41 2011-05-28 22:01:15.000 148 33313.28 340.01 2352.85 38.41 2011-05-28 22:01:16.000 148 33313.31 339.99 2352.88 38.41 2011-05-28 22:01:17.000 148 33313.44 339.94 2352.85 38.41 2011-05-28 22:01:18.000 148 33313.37 339.95 2352.88 38.41 2011-05-28 22:01:19.000 148 33313.40 339.95 2352.84 38.41 2011-05-28 22:01:20.000 148 33313.55 339.92 2352.84 38.41 2011-05-28 22:01:21.000 148 33313.54 339.91 2352.92 38.41 2011-05-28 22:01:22.000 148 33313.53 339.85 2352.79 38.41 2011-05-28 22:01:23.000 148 33313.61 339.87 2352.73 38.41 2011-05-28 22:01:24.000 148 33313.68 339.84 2352.72 38.41 2011-05-28 22:01:25.000 148 33313.67 339.84 2352.69 38.41 2011-05-28 22:01:26.000 148 33313.78 339.85 2352.79 38.41 2011-05-28 22:01:27.000 148 33313.72 339.81 2352.78 38.41 2011-05-28 22:01:28.000 148 33313.69 339.83 2352.73 38.41 2011-05-28 22:01:29.000 148 33313.88 339.81 2352.76 38.41 2011-05-28 22:01:30.000 148 33313.87 339.80 2352.79 38.41 2011-05-28 22:01:31.000 148 33313.90 339.81 2352.70 38.41 2011-05-28 22:01:32.000 148 33313.92 339.81 2352.73 38.41 2011-05-28 22:01:33.000 148 33313.93 339.87 2352.69 38.41 2011-05-28 22:01:34.000 148 33313.98 339.78 2352.64 38.41 2011-05-28 22:01:35.000 148 33314.03 339.70 2352.65 38.41 2011-05-28 22:01:36.000 148 33314.09 339.66 2352.72 38.41 2011-05-28 22:01:37.000 148 33314.05 339.68 2352.68 38.41 2011-05-28 22:01:38.000 148 33314.05 339.70 2352.64 38.41 2011-05-28 22:01:39.000 148 33314.08 339.66 2352.66 38.41 2011-05-28 22:01:40.000 148 33314.22 339.65 2352.60 38.41 2011-05-28 22:01:41.000 148 33314.25 339.56 2352.71 38.41 2011-05-28 22:01:42.000 148 33314.28 339.66 2352.69 38.41 2011-05-28 22:01:43.000 148 33314.33 339.61 2352.70 38.41 2011-05-28 22:01:44.000 148 33314.36 339.56 2352.59 38.41 2011-05-28 22:01:45.000 148 33314.36 339.58 2352.65 38.41 2011-05-28 22:01:46.000 148 33314.27 339.59 2352.57 38.41 2011-05-28 22:01:47.000 148 33314.49 339.58 2352.67 38.41 2011-05-28 22:01:48.000 148 33314.46 339.52 2352.61 38.41 2011-05-28 22:01:49.000 148 33314.47 339.49 2352.57 38.41 2011-05-28 22:01:50.000 148 33314.48 339.46 2352.58 38.41 2011-05-28 22:01:51.000 148 33314.55 339.45 2352.63 38.41 2011-05-28 22:01:52.000 148 33314.60 339.49 2352.52 38.41 2011-05-28 22:01:53.000 148 33314.69 339.43 2352.63 38.41 2011-05-28 22:01:54.000 148 33314.65 339.44 2352.59 38.41 2011-05-28 22:01:55.000 148 33314.59 339.43 2352.54 38.41 2011-05-28 22:01:56.000 148 33314.79 339.38 2352.54 38.41 2011-05-28 22:01:57.000 148 33314.71 339.38 2352.55 38.41 2011-05-28 22:01:58.000 148 33314.79 339.38 2352.51 38.41 2011-05-28 22:01:59.000 148 33314.89 339.37 2352.52 38.41 2011-05-28 22:02:00.000 148 33314.86 339.30 2352.49 38.41 2011-05-28 22:02:01.000 148 33314.97 339.34 2352.49 38.41 2011-05-28 22:02:02.000 148 33314.92 339.28 2352.53 38.41 2011-05-28 22:02:03.000 148 33315.05 339.29 2352.51 38.41 2011-05-28 22:02:04.000 148 33315.03 339.27 2352.50 38.41 2011-05-28 22:02:05.000 148 33315.02 339.28 2352.41 38.41 2011-05-28 22:02:06.000 148 33315.04 339.28 2352.45 38.41 2011-05-28 22:02:07.000 148 33315.01 339.26 2352.49 38.41 2011-05-28 22:02:08.000 148 33315.14 339.25 2352.42 38.41 2011-05-28 22:02:09.000 148 33315.17 339.20 2352.42 38.41 2011-05-28 22:02:10.000 148 33315.28 339.25 2352.46 38.41 2011-05-28 22:02:11.000 148 33315.21 339.25 2352.53 38.41 2011-05-28 22:02:12.000 148 33315.15 339.21 2352.47 38.41 2011-05-28 22:02:13.000 148 33315.34 339.20 2352.49 38.41 2011-05-28 22:02:14.000 148 33315.38 339.19 2352.47 38.41 2011-05-28 22:02:15.000 148 33315.27 339.19 2352.42 38.41 2011-05-28 22:02:16.000 148 33315.42 339.13 2352.48 38.41 2011-05-28 22:02:17.000 148 33315.39 339.11 2352.46 38.41 2011-05-28 22:02:18.000 148 33315.45 339.09 2352.49 38.41 2011-05-28 22:02:19.000 148 33315.45 339.07 2352.52 38.41 2011-05-28 22:02:20.000 148 33315.37 339.05 2352.44 38.41 2011-05-28 22:02:21.000 148 33315.42 339.02 2352.42 38.41 2011-05-28 22:02:22.000 148 33315.43 339.02 2352.44 38.41 2011-05-28 22:02:23.000 148 33315.60 339.03 2352.41 38.41 2011-05-28 22:02:24.000 148 33315.55 338.99 2352.38 38.41 2011-05-28 22:02:25.000 148 33315.60 339.02 2352.40 38.41 2011-05-28 22:02:26.000 148 33315.61 338.97 2352.45 38.41 2011-05-28 22:02:27.000 148 33315.62 338.96 2352.39 38.41 2011-05-28 22:02:28.000 148 33315.62 339.01 2352.41 38.41 2011-05-28 22:02:29.000 148 33315.71 338.95 2352.39 38.41 2011-05-28 22:02:30.000 148 33315.58 338.96 2352.35 38.41 2011-05-28 22:02:31.000 148 33315.72 338.98 2352.38 38.41 2011-05-28 22:02:32.000 148 33315.62 338.95 2352.38 38.41 2011-05-28 22:02:33.000 148 33315.73 338.90 2352.36 38.41 2011-05-28 22:02:34.000 148 33315.83 338.89 2352.39 38.41 2011-05-28 22:02:35.000 148 33315.86 338.88 2352.31 38.41 2011-05-28 22:02:36.000 148 33315.82 338.88 2352.38 38.41 2011-05-28 22:02:37.000 148 33315.87 338.86 2352.40 38.41 2011-05-28 22:02:38.000 148 33315.90 338.81 2352.39 38.41 2011-05-28 22:02:39.000 148 33315.96 338.79 2352.44 38.41 2011-05-28 22:02:40.000 148 33316.00 338.77 2352.41 38.41 2011-05-28 22:02:41.000 148 33315.99 338.77 2352.30 38.41 2011-05-28 22:02:42.000 148 33316.00 338.80 2352.35 38.41 2011-05-28 22:02:43.000 148 33316.06 338.70 2352.28 38.41 2011-05-28 22:02:44.000 148 33316.07 338.70 2352.34 38.41 2011-05-28 22:02:45.000 148 33316.11 338.64 2352.32 38.41 2011-05-28 22:02:46.000 148 33316.11 338.74 2352.24 38.41 2011-05-28 22:02:47.000 148 33316.12 338.67 2352.28 38.41 2011-05-28 22:02:48.000 148 33316.25 338.64 2352.29 38.41 2011-05-28 22:02:49.000 148 33316.08 338.57 2352.26 38.41 2011-05-28 22:02:50.000 148 33316.20 338.66 2352.42 38.41 2011-05-28 22:02:51.000 148 33316.18 338.68 2352.42 38.41 2011-05-28 22:02:52.000 148 33316.18 338.67 2352.30 38.41 2011-05-28 22:02:53.000 148 33316.21 338.57 2352.28 38.41 2011-05-28 22:02:54.000 148 33316.26 338.56 2352.28 38.41 2011-05-28 22:02:55.000 148 33316.17 338.57 2352.27 38.41 2011-05-28 22:02:56.000 148 33316.29 338.52 2352.34 38.41 2011-05-28 22:02:57.000 148 33316.36 338.51 2352.34 38.41 2011-05-28 22:02:58.000 148 33316.39 338.49 2352.28 38.41 2011-05-28 22:02:59.000 148 33316.38 338.46 2352.22 38.41 2011-05-28 22:03:00.000 148 33316.36 338.45 2352.24 38.41 2011-05-28 22:03:01.000 148 33316.52 338.45 2352.38 38.41 2011-05-28 22:03:02.000 148 33316.51 338.43 2352.34 38.41 2011-05-28 22:03:03.000 148 33316.46 338.38 2352.29 38.41 2011-05-28 22:03:04.000 148 33316.53 338.42 2352.24 38.41 2011-05-28 22:03:05.000 148 33316.54 338.40 2352.23 38.41 2011-05-28 22:03:06.000 148 33316.61 338.38 2352.34 38.41 2011-05-28 22:03:07.000 148 33316.58 338.36 2352.30 38.41 2011-05-28 22:03:08.000 148 33316.59 338.34 2352.34 38.41 2011-05-28 22:03:09.000 148 33316.49 338.31 2352.28 38.41 2011-05-28 22:03:10.000 148 33316.57 338.30 2352.30 38.41 2011-05-28 22:03:11.000 148 33316.63 338.28 2352.32 38.41 2011-05-28 22:03:12.000 148 33316.66 338.29 2352.40 38.41 2011-05-28 22:03:13.000 148 33316.66 338.25 2352.36 38.41 2011-05-28 22:03:14.000 148 33316.64 338.19 2352.37 38.41 2011-05-28 22:03:15.000 148 33316.67 338.17 2352.32 38.41 2011-05-28 22:03:16.000 148 33316.73 338.22 2352.32 38.41 2011-05-28 22:03:17.000 148 33316.73 338.14 2352.35 38.41 2011-05-28 22:03:18.000 148 33316.75 338.13 2352.29 38.41 2011-05-28 22:03:19.000 148 33316.79 338.11 2352.31 38.41 2011-05-28 22:03:20.000 148 33316.81 338.12 2352.35 38.41 2011-05-28 22:03:21.000 148 33316.76 338.11 2352.30 38.41 2011-05-28 22:03:22.000 148 33316.87 338.10 2352.32 38.41 2011-05-28 22:03:23.000 148 33316.83 338.07 2352.32 38.41 2011-05-28 22:03:24.000 148 33316.94 338.05 2352.32 38.41 2011-05-28 22:03:25.000 148 33316.81 338.06 2352.28 38.41 2011-05-28 22:03:26.000 148 33316.99 338.03 2352.28 38.41 2011-05-28 22:03:27.000 148 33316.91 337.99 2352.23 38.41 2011-05-28 22:03:28.000 148 33317.02 337.95 2352.30 38.41 2011-05-28 22:03:29.000 148 33317.07 337.99 2352.22 38.41 2011-05-28 22:03:30.000 148 33316.98 337.91 2352.24 38.41 2011-05-28 22:03:31.000 148 33317.12 337.97 2352.23 38.41 2011-05-28 22:03:32.000 148 33317.08 337.92 2352.29 38.41 2011-05-28 22:03:33.000 148 33317.14 337.89 2352.30 38.41 2011-05-28 22:03:34.000 148 33317.11 337.88 2352.32 38.41 2011-05-28 22:03:35.000 148 33317.13 337.86 2352.23 38.41 2011-05-28 22:03:36.000 148 33317.16 337.81 2352.28 38.41 2011-05-28 22:03:37.000 148 33317.17 337.86 2352.31 38.41 2011-05-28 22:03:38.000 148 33317.27 337.75 2352.34 38.41 2011-05-28 22:03:39.000 148 33317.18 337.77 2352.35 38.41 2011-05-28 22:03:40.000 148 33317.20 337.79 2352.29 38.41 2011-05-28 22:03:41.000 148 33317.23 337.71 2352.28 38.41 2011-05-28 22:03:42.000 148 33317.31 337.73 2352.26 38.41 2011-05-28 22:03:43.000 148 33317.39 337.75 2352.22 38.41 2011-05-28 22:03:44.000 148 33317.29 337.70 2352.26 38.41 2011-05-28 22:03:45.000 148 33317.38 337.68 2352.23 38.41 2011-05-28 22:03:46.000 148 33317.38 337.65 2352.22 38.41 2011-05-28 22:03:47.000 148 33317.39 337.67 2352.26 38.41 2011-05-28 22:03:48.000 148 33317.39 337.65 2352.24 38.41 2011-05-28 22:03:49.000 148 33317.44 337.60 2352.22 38.41 2011-05-28 22:03:50.000 148 33317.49 337.60 2352.22 38.41 2011-05-28 22:03:51.000 148 33317.61 337.61 2352.20 38.41 2011-05-28 22:03:52.000 148 33317.51 337.59 2352.32 38.41 2011-05-28 22:03:53.000 148 33317.46 337.52 2352.13 38.41 2011-05-28 22:03:54.000 148 33317.47 337.56 2352.21 38.41 2011-05-28 22:03:55.000 148 33317.52 337.50 2352.28 38.41 2011-05-28 22:03:56.000 148 33317.61 337.49 2352.22 38.41 2011-05-28 22:03:57.000 148 33317.68 337.49 2352.25 38.41 2011-05-28 22:03:58.000 148 33317.60 337.47 2352.28 38.41 2011-05-28 22:03:59.000 148 33317.63 337.46 2352.32 38.41 2011-05-28 22:04:00.000 148 33317.61 337.45 2352.24 38.41 2011-05-28 22:04:01.000 148 33317.73 337.48 2352.31 38.41 2011-05-28 22:04:02.000 148 33317.75 337.49 2352.19 38.41 2011-05-28 22:04:03.000 148 33317.69 337.42 2352.29 38.41 2011-05-28 22:04:04.000 148 33317.85 337.43 2352.26 38.41 2011-05-28 22:04:05.000 148 33317.76 337.43 2352.24 38.41 2011-05-28 22:04:06.000 148 33317.68 337.36 2352.22 38.41 2011-05-28 22:04:07.000 148 33317.73 337.37 2352.26 38.41 2011-05-28 22:04:08.000 148 33317.91 337.35 2352.29 38.41 2011-05-28 22:04:09.000 148 33317.85 337.32 2352.25 38.41 2011-05-28 22:04:10.000 148 33317.81 337.32 2352.32 38.41 2011-05-28 22:04:11.000 148 33317.84 337.35 2352.22 38.41 2011-05-28 22:04:12.000 148 33317.88 337.26 2352.24 38.41 2011-05-28 22:04:13.000 148 33317.97 337.29 2352.20 38.41 2011-05-28 22:04:14.000 148 33317.87 337.30 2352.29 38.41 2011-05-28 22:04:15.000 148 33317.85 337.28 2352.26 38.41 2011-05-28 22:04:16.000 148 33317.88 337.34 2352.24 38.41 2011-05-28 22:04:17.000 148 33317.83 337.24 2352.29 38.41 2011-05-28 22:04:18.000 148 33317.91 337.25 2352.24 38.41 2011-05-28 22:04:19.000 148 33317.93 337.21 2352.30 38.41 2011-05-28 22:04:20.000 148 33318.14 337.20 2352.37 38.41 2011-05-28 22:04:21.000 148 33317.98 337.15 2352.36 38.41 2011-05-28 22:04:22.000 148 33318.06 337.16 2352.26 38.41 2011-05-28 22:04:23.000 148 33318.04 337.18 2352.30 38.41 2011-05-28 22:04:24.000 148 33318.08 337.14 2352.29 38.41 2011-05-28 22:04:25.000 148 33318.15 337.08 2352.31 38.41 2011-05-28 22:04:26.000 148 33318.22 337.12 2352.26 38.41 2011-05-28 22:04:27.000 148 33318.08 337.14 2352.24 38.41 2011-05-28 22:04:28.000 148 33318.17 337.14 2352.24 38.41 2011-05-28 22:04:29.000 148 33318.20 337.08 2352.23 38.41 2011-05-28 22:04:30.000 148 33318.19 337.02 2352.27 38.41 2011-05-28 22:04:31.000 148 33318.25 337.03 2352.20 38.41 2011-05-28 22:04:32.000 148 33318.29 337.10 2352.28 38.41 2011-05-28 22:04:33.000 148 33318.24 337.06 2352.22 38.41 2011-05-28 22:04:34.000 148 33318.25 337.03 2352.30 38.41 2011-05-28 22:04:35.000 148 33318.29 337.02 2352.28 38.41 2011-05-28 22:04:36.000 148 33318.35 336.98 2352.27 38.41 2011-05-28 22:04:37.000 148 33318.24 336.99 2352.33 38.41 2011-05-28 22:04:38.000 148 33318.34 336.93 2352.25 38.41 2011-05-28 22:04:39.000 148 33318.31 336.91 2352.22 38.41 2011-05-28 22:04:40.000 148 33318.44 336.92 2352.25 38.41 2011-05-28 22:04:41.000 148 33318.43 336.88 2352.29 38.41 2011-05-28 22:04:42.000 148 33318.50 336.87 2352.26 38.41 2011-05-28 22:04:43.000 148 33318.52 336.92 2352.19 38.41 2011-05-28 22:04:44.000 148 33318.44 336.87 2352.18 38.41 2011-05-28 22:04:45.000 148 33318.35 336.83 2352.16 38.41 2011-05-28 22:04:46.000 148 33318.51 336.86 2352.23 38.41 2011-05-28 22:04:47.000 148 33318.47 336.82 2352.24 38.41 2011-05-28 22:04:48.000 148 33318.52 336.80 2352.26 38.41 2011-05-28 22:04:49.000 148 33318.54 336.83 2352.26 38.41 2011-05-28 22:04:50.000 148 33318.59 336.81 2352.22 38.41 2011-05-28 22:04:51.000 148 33318.57 336.82 2352.25 38.41 2011-05-28 22:04:52.000 148 33318.61 336.81 2352.31 38.41 2011-05-28 22:04:53.000 148 33318.57 336.78 2352.26 38.41 2011-05-28 22:04:54.000 148 33318.59 336.81 2352.25 38.41 2011-05-28 22:04:55.000 148 33318.60 336.74 2352.29 38.41 2011-05-28 22:04:56.000 148 33318.56 336.72 2352.39 38.41 2011-05-28 22:04:57.000 148 33318.63 336.71 2352.35 38.41 2011-05-28 22:04:58.000 148 33318.62 336.71 2352.20 38.41 2011-05-28 22:04:59.000 148 33318.67 336.78 2352.29 38.41 2011-05-28 22:05:00.000 148 33318.57 336.78 2352.34 38.41 2011-05-28 22:05:01.000 148 33318.67 336.79 2352.26 38.41 2011-05-28 22:05:02.000 148 33318.76 336.69 2352.27 38.41 2011-05-28 22:05:03.000 148 33318.71 336.69 2352.22 38.41 2011-05-28 22:05:04.000 148 33318.68 336.65 2352.36 38.41 2011-05-28 22:05:05.000 148 33318.81 336.68 2352.33 38.41 2011-05-28 22:05:06.000 148 33318.84 336.65 2352.32 38.41 2011-05-28 22:05:07.000 148 33318.93 336.65 2352.26 38.41 2011-05-28 22:05:08.000 148 33318.83 336.64 2352.32 38.41 2011-05-28 22:05:09.000 148 33318.80 336.63 2352.32 38.41 2011-05-28 22:05:10.000 148 33318.84 336.58 2352.29 38.41 2011-05-28 22:05:11.000 148 33318.90 336.60 2352.35 38.41 2011-05-28 22:05:12.000 148 33318.77 336.60 2352.22 38.41 2011-05-28 22:05:13.000 148 33318.92 336.63 2352.26 38.41 2011-05-28 22:05:14.000 148 33318.84 336.60 2352.23 38.41 2011-05-28 22:05:15.000 148 33318.85 336.57 2352.24 38.41 2011-05-28 22:05:16.000 148 33318.86 336.60 2352.29 38.41 2011-05-28 22:05:17.000 148 33318.92 336.58 2352.34 38.41 2011-05-28 22:05:18.000 148 33318.72 336.55 2352.35 38.41 2011-05-28 22:05:19.000 148 33318.92 336.56 2352.32 38.41 2011-05-28 22:05:20.000 148 33318.99 336.58 2352.37 38.41 2011-05-28 22:05:21.000 148 33318.90 336.59 2352.34 38.41 2011-05-28 22:05:22.000 148 33318.87 336.52 2352.32 38.41 2011-05-28 22:05:23.000 148 33318.95 336.56 2352.34 38.41 2011-05-28 22:05:24.000 148 33318.91 336.52 2352.30 38.41 2011-05-28 22:05:25.000 148 33318.99 336.58 2352.30 38.41 2011-05-28 22:05:26.000 148 33318.97 336.57 2352.39 38.41 2011-05-28 22:05:27.000 148 33318.99 336.53 2352.44 38.41 2011-05-28 22:05:28.000 148 33318.96 336.50 2352.42 38.41 2011-05-28 22:05:29.000 148 33318.92 336.48 2352.34 38.41 2011-05-28 22:05:30.000 148 33318.91 336.50 2352.36 38.41 2011-05-28 22:05:31.000 148 33318.89 336.49 2352.38 38.41 2011-05-28 22:05:32.000 148 33318.99 336.48 2352.36 38.41 2011-05-28 22:05:33.000 148 33318.99 336.45 2352.35 38.41 2011-05-28 22:05:34.000 148 33318.97 336.44 2352.36 38.41 2011-05-28 22:05:35.000 148 33319.04 336.44 2352.41 38.41 2011-05-28 22:05:36.000 148 33319.09 336.42 2352.41 38.41 2011-05-28 22:05:37.000 148 33318.93 336.45 2352.30 38.41 2011-05-28 22:05:38.000 148 33319.10 336.41 2352.37 38.41 2011-05-28 22:05:39.000 148 33319.05 336.42 2352.34 38.41 2011-05-28 22:05:40.000 148 33318.98 336.40 2352.29 38.41 2011-05-28 22:05:41.000 148 33319.05 336.34 2352.34 38.41 2011-05-28 22:05:42.000 148 33319.01 336.33 2352.38 38.41 2011-05-28 22:05:43.000 148 33319.09 336.36 2352.44 38.41 2011-05-28 22:05:44.000 148 33319.06 336.38 2352.34 38.41 2011-05-28 22:05:45.000 148 33319.03 336.33 2352.32 38.41 2011-05-28 22:05:46.000 148 33319.09 336.36 2352.34 38.41 2011-05-28 22:05:47.000 148 33319.12 336.31 2352.51 38.41 2011-05-28 22:05:48.000 148 33319.02 336.28 2352.38 38.41 2011-05-28 22:05:49.000 148 33319.27 336.27 2352.42 38.41 2011-05-28 22:05:50.000 148 33319.12 336.26 2352.37 38.41 2011-05-28 22:05:51.000 148 33319.09 336.27 2352.38 38.41 2011-05-28 22:05:52.000 148 33319.15 336.28 2352.44 38.41 2011-05-28 22:05:53.000 148 33319.13 336.22 2352.30 38.41 2011-05-28 22:05:54.000 148 33319.22 336.24 2352.41 38.41 2011-05-28 22:05:55.000 148 33319.22 336.27 2352.39 38.41 2011-05-28 22:05:56.000 148 33319.24 336.28 2352.35 38.41 2011-05-28 22:05:57.000 148 33319.24 336.27 2352.39 38.41 2011-05-28 22:05:58.000 148 33319.27 336.22 2352.45 38.41 2011-05-28 22:05:59.000 148 33319.26 336.25 2352.45 38.41 2011-05-28 22:06:00.000 148 33319.14 336.19 2352.44 38.41 2011-05-28 22:06:01.000 148 33319.37 336.20 2352.50 38.41 2011-05-28 22:06:02.000 148 33319.27 336.23 2352.52 38.41 2011-05-28 22:06:03.000 148 33319.22 336.16 2352.55 38.41 2011-05-28 22:06:04.000 148 33319.35 336.18 2352.41 38.41 2011-05-28 22:06:05.000 148 33319.34 336.21 2352.43 38.41 2011-05-28 22:06:06.000 148 33319.29 336.17 2352.45 38.41 2011-05-28 22:06:07.000 148 33319.32 336.18 2352.47 38.41 2011-05-28 22:06:08.000 148 33319.41 336.25 2352.44 38.41 2011-05-28 22:06:09.000 148 33319.25 336.24 2352.46 38.41 2011-05-28 22:06:10.000 148 33319.31 336.21 2352.40 38.41 2011-05-28 22:06:11.000 148 33319.37 336.19 2352.50 38.41 2011-05-28 22:06:12.000 148 33319.39 336.17 2352.46 38.41 2011-05-28 22:06:13.000 148 33319.42 336.23 2352.49 38.41 2011-05-28 22:06:14.000 148 33319.43 336.21 2352.54 38.41 2011-05-28 22:06:15.000 148 33319.40 336.20 2352.53 38.41 2011-05-28 22:06:16.000 148 33319.42 336.17 2352.46 38.41 2011-05-28 22:06:17.000 148 33319.43 336.16 2352.46 38.41 2011-05-28 22:06:18.000 148 33319.34 336.12 2352.44 38.42 2011-05-28 22:06:19.000 148 33319.44 336.11 2352.49 38.42 2011-05-28 22:06:20.000 148 33319.37 336.13 2352.55 38.41 2011-05-28 22:06:21.000 148 33319.40 336.15 2352.53 38.41 2011-05-28 22:06:22.000 148 33319.40 336.10 2352.58 38.41 2011-05-28 22:06:23.000 148 33319.42 336.08 2352.56 38.41 2011-05-28 22:06:24.000 148 33319.37 336.14 2352.49 38.41 2011-05-28 22:06:25.000 148 33319.42 336.08 2352.59 38.41 2011-05-28 22:06:26.000 148 33319.41 336.10 2352.57 38.41 2011-05-28 22:06:27.000 148 33319.44 336.08 2352.50 38.42 2011-05-28 22:06:28.000 148 33319.47 336.10 2352.51 38.42 2011-05-28 22:06:29.000 148 33319.53 336.07 2352.54 38.42 2011-05-28 22:06:30.000 148 33319.46 336.16 2352.53 38.41 2011-05-28 22:06:31.000 148 33319.51 336.11 2352.55 38.42 2011-05-28 22:06:32.000 148 33319.50 336.06 2352.59 38.42 2011-05-28 22:06:33.000 148 33319.45 336.07 2352.55 38.41 2011-05-28 22:06:34.000 148 33319.43 336.07 2352.57 38.42 2011-05-28 22:06:35.000 148 33319.47 336.01 2352.64 38.42 2011-05-28 22:06:36.000 148 33319.43 336.05 2352.54 38.42 2011-05-28 22:06:37.000 148 33319.48 336.03 2352.58 38.42 2011-05-28 22:06:38.000 148 33319.42 336.07 2352.57 38.42 2011-05-28 22:06:39.000 148 33319.46 336.02 2352.55 38.41 2011-05-28 22:06:40.000 148 33319.40 336.02 2352.60 38.41 2011-05-28 22:06:41.000 148 33319.51 336.01 2352.55 38.41 2011-05-28 22:06:42.000 148 33319.48 336.01 2352.63 38.41 2011-05-28 22:06:43.000 148 33319.47 336.01 2352.66 38.41 2011-05-28 22:06:44.000 148 33319.26 336.03 2352.61 38.42 2011-05-28 22:06:45.000 148 33319.57 335.99 2352.55 38.41 2011-05-28 22:06:46.000 148 33319.44 336.01 2352.61 38.41 2011-05-28 22:06:47.000 148 33319.35 335.99 2352.60 38.41 2011-05-28 22:06:48.000 148 33319.41 336.01 2352.68 38.41 2011-05-28 22:06:49.000 148 33319.43 335.97 2352.70 38.41 2011-05-28 22:06:50.000 148 33319.34 335.99 2352.65 38.41 2011-05-28 22:06:51.000 148 33319.35 335.94 2352.62 38.42 2011-05-28 22:06:52.000 148 33319.37 335.96 2352.63 38.42 2011-05-28 22:06:53.000 148 33319.49 335.97 2352.64 38.41 2011-05-28 22:06:54.000 148 33319.37 335.98 2352.62 38.41 2011-05-28 22:06:55.000 148 33319.36 335.96 2352.63 38.41 2011-05-28 22:06:56.000 148 33319.32 335.93 2352.83 38.41 2011-05-28 22:06:57.000 148 33319.45 335.91 2352.79 38.41 2011-05-28 22:06:58.000 148 33319.37 335.90 2352.77 38.41 2011-05-28 22:06:59.000 148 33319.39 335.89 2352.70 38.42 2011-05-28 22:07:00.000 148 33319.34 335.91 2352.74 38.41 2011-05-28 22:07:01.000 148 33319.31 335.87 2352.79 38.41 2011-05-28 22:07:02.000 148 33319.33 335.94 2352.72 38.41 2011-05-28 22:07:03.000 148 33319.30 335.94 2352.76 38.41 2011-05-28 22:07:04.000 148 33319.42 335.95 2352.79 38.41 2011-05-28 22:07:05.000 148 33319.37 335.94 2352.76 38.41 2011-05-28 22:07:06.000 148 33319.30 335.97 2352.85 38.42 2011-05-28 22:07:07.000 148 33319.30 335.93 2352.74 38.41 2011-05-28 22:07:08.000 148 33319.25 335.92 2352.80 38.41 2011-05-28 22:07:09.000 148 33319.33 335.99 2352.75 38.41 2011-05-28 22:07:10.000 148 33319.25 335.94 2352.76 38.42 2011-05-28 22:07:11.000 148 33319.40 335.93 2352.78 38.41 2011-05-28 22:07:12.000 148 33319.40 335.92 2352.78 38.42 2011-05-28 22:07:13.000 148 33319.29 335.90 2352.72 38.42 2011-05-28 22:07:14.000 148 33319.40 335.89 2352.88 38.41 2011-05-28 22:07:15.000 148 33319.36 335.88 2352.82 38.42 2011-05-28 22:07:16.000 148 33319.39 335.91 2352.83 38.42 2011-05-28 22:07:17.000 148 33319.44 335.92 2352.86 38.41 2011-05-28 22:07:18.000 148 33319.40 335.88 2352.76 38.41 2011-05-28 22:07:19.000 148 33319.39 335.92 2352.84 38.41 2011-05-28 22:07:20.000 148 33319.39 335.89 2352.90 38.41 2011-05-28 22:07:21.000 148 33319.38 335.92 2352.84 38.41 2011-05-28 22:07:22.000 148 33319.29 335.90 2352.81 38.42 2011-05-28 22:07:23.000 148 33319.35 335.87 2352.84 38.42 2011-05-28 22:07:24.000 148 33319.36 335.86 2352.94 38.41 2011-05-28 22:07:25.000 148 33319.43 335.90 2352.82 38.42 2011-05-28 22:07:26.000 148 33319.21 335.85 2352.80 38.42 2011-05-28 22:07:27.000 148 33319.41 335.92 2352.87 38.42 2011-05-28 22:07:28.000 148 33319.37 335.88 2352.85 38.42 2011-05-28 22:07:29.000 148 33319.37 335.85 2352.88 38.42 2011-05-28 22:07:30.000 148 33319.29 335.87 2352.96 38.42 2011-05-28 22:07:31.000 148 33319.33 335.87 2353.02 38.42 2011-05-28 22:07:32.000 148 33319.24 335.85 2352.86 38.42 2011-05-28 22:07:33.000 148 33319.24 335.87 2352.93 38.42 2011-05-28 22:07:34.000 148 33319.31 335.87 2352.95 38.42 2011-05-28 22:07:35.000 148 33319.33 335.88 2352.93 38.42 2011-05-28 22:07:36.000 148 33319.23 335.92 2352.85 38.42 2011-05-28 22:07:37.000 148 33319.24 335.91 2353.02 38.42 2011-05-28 22:07:38.000 148 33319.24 335.87 2352.88 38.42 2011-05-28 22:07:39.000 148 33319.29 335.91 2352.81 38.42 2011-05-28 22:07:40.000 148 33319.21 335.88 2352.88 38.42 2011-05-28 22:07:41.000 148 33319.32 335.92 2352.95 38.42 2011-05-28 22:07:42.000 148 33319.22 335.88 2352.93 38.42 2011-05-28 22:07:43.000 148 33319.29 335.90 2352.94 38.42 2011-05-28 22:07:44.000 148 33319.22 335.86 2352.95 38.42 2011-05-28 22:07:45.000 148 33319.37 335.87 2353.01 38.42 2011-05-28 22:07:46.000 148 33319.21 335.88 2352.96 38.42 2011-05-28 22:07:47.000 148 33319.25 335.83 2352.93 38.42 2011-05-28 22:07:48.000 148 33319.25 335.88 2352.98 38.42 2011-05-28 22:07:49.000 148 33319.25 335.83 2353.01 38.42 2011-05-28 22:07:50.000 148 33319.19 335.83 2353.04 38.42 2011-05-28 22:07:51.000 148 33319.28 335.85 2353.06 38.42 2011-05-28 22:07:52.000 148 33319.33 335.81 2353.07 38.42 2011-05-28 22:07:53.000 148 33319.34 335.79 2353.05 38.42 2011-05-28 22:07:54.000 148 33319.34 335.77 2353.01 38.42 2011-05-28 22:07:55.000 148 33319.25 335.82 2352.96 38.42 2011-05-28 22:07:56.000 148 33319.39 335.78 2353.01 38.42 2011-05-28 22:07:57.000 148 33319.29 335.76 2352.96 38.42 2011-05-28 22:07:58.000 148 33319.24 335.76 2352.99 38.42 2011-05-28 22:07:59.000 148 33319.28 335.78 2353.00 38.42 2011-05-28 22:08:00.000 148 33319.29 335.77 2353.01 38.42 2011-05-28 22:08:01.000 148 33319.37 335.75 2353.04 38.42 2011-05-28 22:08:02.000 148 33319.36 335.77 2352.95 38.42 2011-05-28 22:08:03.000 148 33319.21 335.77 2353.09 38.42 2011-05-28 22:08:04.000 148 33319.26 335.77 2353.04 38.42 2011-05-28 22:08:05.000 148 33319.29 335.75 2353.11 38.42 2011-05-28 22:08:06.000 148 33319.31 335.78 2353.00 38.42 2011-05-28 22:08:07.000 148 33319.36 335.77 2353.05 38.42 2011-05-28 22:08:08.000 148 33319.23 335.75 2353.06 38.42 2011-05-28 22:08:09.000 148 33319.31 335.78 2353.14 38.42 2011-05-28 22:08:10.000 148 33319.27 335.77 2353.08 38.42 2011-05-28 22:08:11.000 148 33319.25 335.74 2353.05 38.42 2011-05-28 22:08:12.000 148 33319.34 335.75 2353.04 38.42 2011-05-28 22:08:13.000 148 33319.33 335.75 2353.11 38.42 2011-05-28 22:08:14.000 148 33319.37 335.72 2353.11 38.42 2011-05-28 22:08:15.000 148 33319.34 335.72 2353.10 38.42 2011-05-28 22:08:16.000 148 33319.33 335.73 2353.13 38.42 2011-05-28 22:08:17.000 148 33319.36 335.71 2353.05 38.42 2011-05-28 22:08:18.000 148 33319.43 335.74 2353.07 38.42 2011-05-28 22:08:19.000 148 33319.34 335.76 2353.07 38.42 2011-05-28 22:08:20.000 148 33319.39 335.75 2353.04 38.42 2011-05-28 22:08:21.000 148 33319.31 335.70 2353.04 38.42 2011-05-28 22:08:22.000 148 33319.30 335.70 2353.11 38.42 2011-05-28 22:08:23.000 148 33319.34 335.69 2353.05 38.42 2011-05-28 22:08:24.000 148 33319.29 335.68 2353.07 38.42 2011-05-28 22:08:25.000 148 33319.30 335.65 2353.18 38.42 2011-05-28 22:08:26.000 148 33319.40 335.69 2353.08 38.42 2011-05-28 22:08:27.000 148 33319.28 335.67 2353.10 38.42 2011-05-28 22:08:28.000 148 33319.32 335.61 2353.10 38.42 2011-05-28 22:08:29.000 148 33319.39 335.67 2353.10 38.42 2011-05-28 22:08:30.000 148 33319.36 335.65 2353.17 38.42 2011-05-28 22:08:31.000 148 33319.37 335.68 2353.00 38.42 2011-05-28 22:08:32.000 148 33319.31 335.65 2353.05 38.42 2011-05-28 22:08:33.000 148 33319.37 335.66 2353.06 38.42 2011-05-28 22:08:34.000 148 33319.43 335.60 2353.10 38.42 2011-05-28 22:08:35.000 148 33319.41 335.63 2353.09 38.42 2011-05-28 22:08:36.000 148 33319.39 335.66 2353.07 38.42 2011-05-28 22:08:37.000 148 33319.43 335.65 2353.12 38.42 2011-05-28 22:08:38.000 148 33319.34 335.65 2353.12 38.42 2011-05-28 22:08:39.000 148 33319.46 335.60 2353.04 38.42 2011-05-28 22:08:40.000 148 33319.35 335.59 2353.06 38.42 2011-05-28 22:08:41.000 148 33319.39 335.71 2353.03 38.42 2011-05-28 22:08:42.000 148 33319.42 335.65 2353.11 38.42 2011-05-28 22:08:43.000 148 33319.39 335.62 2353.04 38.42 2011-05-28 22:08:44.000 148 33319.36 335.64 2353.06 38.42 2011-05-28 22:08:45.000 148 33319.45 335.58 2353.16 38.42 2011-05-28 22:08:46.000 148 33319.50 335.57 2353.08 38.42 2011-05-28 22:08:47.000 148 33319.38 335.59 2353.08 38.42 2011-05-28 22:08:48.000 148 33319.52 335.56 2353.13 38.42 2011-05-28 22:08:49.000 148 33319.50 335.57 2353.13 38.42 2011-05-28 22:08:50.000 148 33319.52 335.55 2353.10 38.42 2011-05-28 22:08:51.000 148 33319.43 335.52 2353.06 38.42 2011-05-28 22:08:52.000 148 33319.46 335.52 2353.10 38.42 2011-05-28 22:08:53.000 148 33319.44 335.56 2353.08 38.42 2011-05-28 22:08:54.000 148 33319.54 335.54 2353.04 38.42 2011-05-28 22:08:55.000 148 33319.51 335.55 2353.12 38.42 2011-05-28 22:08:56.000 148 33319.54 335.46 2353.09 38.42 2011-05-28 22:08:57.000 148 33319.49 335.49 2353.07 38.42 2011-05-28 22:08:58.000 148 33319.49 335.51 2353.10 38.42 2011-05-28 22:08:59.000 148 33319.42 335.49 2353.07 38.42 2011-05-28 22:09:00.000 148 33319.44 335.49 2353.14 38.42 2011-05-28 22:09:01.000 148 33319.48 335.47 2353.04 38.42 2011-05-28 22:09:02.000 148 33319.50 335.42 2353.07 38.42 2011-05-28 22:09:03.000 148 33319.48 335.44 2353.07 38.42 2011-05-28 22:09:04.000 148 33319.45 335.40 2353.13 38.42 2011-05-28 22:09:05.000 148 33319.48 335.43 2353.05 38.42 2011-05-28 22:09:06.000 148 33319.58 335.43 2353.20 38.42 2011-05-28 22:09:07.000 148 33319.49 335.40 2353.12 38.42 2011-05-28 22:09:08.000 148 33319.65 335.39 2353.14 38.42 2011-05-28 22:09:09.000 148 33319.55 335.39 2353.11 38.42 2011-05-28 22:09:10.000 148 33319.56 335.37 2353.12 38.42 2011-05-28 22:09:11.000 148 33319.61 335.36 2353.19 38.42 2011-05-28 22:09:12.000 148 33319.54 335.31 2353.09 38.42 2011-05-28 22:09:13.000 148 33319.55 335.32 2353.09 38.42 2011-05-28 22:09:14.000 148 33319.57 335.31 2353.07 38.42 2011-05-28 22:09:15.000 148 33319.64 335.33 2353.12 38.42 2011-05-28 22:09:16.000 148 33319.65 335.32 2353.11 38.42 2011-05-28 22:09:17.000 148 33319.58 335.31 2353.03 38.42 2011-05-28 22:09:18.000 148 33319.62 335.26 2353.02 38.42 2011-05-28 22:09:19.000 148 33319.65 335.26 2353.10 38.42 2011-05-28 22:09:20.000 148 33319.57 335.27 2352.97 38.42 2011-05-28 22:09:21.000 148 33319.74 335.27 2353.06 38.42 2011-05-28 22:09:22.000 148 33319.62 335.25 2353.02 38.42 2011-05-28 22:09:23.000 148 33319.64 335.25 2353.13 38.42 2011-05-28 22:09:24.000 148 33319.62 335.21 2353.07 38.42 2011-05-28 22:09:25.000 148 33319.62 335.23 2353.09 38.42 2011-05-28 22:09:26.000 148 33319.68 335.19 2353.13 38.42 2011-05-28 22:09:27.000 148 33319.62 335.16 2353.06 38.42 2011-05-28 22:09:28.000 148 33319.69 335.15 2353.07 38.42 2011-05-28 22:09:29.000 148 33319.74 335.17 2353.12 38.42 2011-05-28 22:09:30.000 148 33319.72 335.07 2353.06 38.42 2011-05-28 22:09:31.000 148 33319.65 335.15 2353.12 38.42 2011-05-28 22:09:32.000 148 33319.69 335.13 2353.15 38.42 2011-05-28 22:09:33.000 148 33319.74 335.11 2353.06 38.42 2011-05-28 22:09:34.000 148 33319.64 335.10 2353.04 38.42 2011-05-28 22:09:35.000 148 33319.81 335.07 2353.11 38.42 2011-05-28 22:09:36.000 148 33319.70 335.06 2353.09 38.42 2011-05-28 22:09:37.000 148 33319.74 335.05 2353.07 38.42 2011-05-28 22:09:38.000 148 33319.75 335.08 2353.02 38.42 2011-05-28 22:09:39.000 148 33319.74 335.10 2353.08 38.42 2011-05-28 22:09:40.000 148 33319.68 335.08 2353.01 38.42 2011-05-28 22:09:41.000 148 33319.75 335.06 2353.01 38.42 2011-05-28 22:09:42.000 148 33319.70 335.03 2353.05 38.42 2011-05-28 22:09:43.000 148 33319.71 335.05 2352.99 38.42 2011-05-28 22:09:44.000 148 33319.57 335.07 2353.03 38.42 2011-05-28 22:09:45.000 148 33319.72 335.00 2352.97 38.42 2011-05-28 22:09:46.000 148 33319.70 334.97 2353.10 38.42 2011-05-28 22:09:47.000 148 33319.66 335.03 2353.05 38.42 2011-05-28 22:09:48.000 148 33319.74 335.02 2353.13 38.42 2011-05-28 22:09:49.000 148 33319.65 335.02 2353.04 38.42 2011-05-28 22:09:50.000 148 33319.68 335.00 2353.03 38.42 2011-05-28 22:09:51.000 148 33319.56 334.97 2353.03 38.42 2011-05-28 22:09:52.000 148 33319.51 334.96 2352.96 38.42 2011-05-28 22:09:53.000 148 33319.55 334.98 2352.97 38.42 2011-05-28 22:09:54.000 148 33319.56 334.92 2353.02 38.42 2011-05-28 22:09:55.000 148 33319.57 334.90 2353.06 38.42 2011-05-28 22:09:56.000 148 33319.56 334.93 2353.11 38.42 2011-05-28 22:09:57.000 148 33319.56 334.92 2353.13 38.42 2011-05-28 22:09:58.000 148 33319.58 334.95 2353.09 38.42 2011-05-28 22:09:59.000 148 33319.60 334.91 2353.10 38.42 2011-05-28 22:10:00.000 148 33319.56 334.95 2353.03 38.42 2011-05-28 22:10:01.000 148 33319.50 334.86 2353.12 38.42 2011-05-28 22:10:02.000 148 33319.45 334.88 2353.09 38.42 2011-05-28 22:10:03.000 148 33319.61 334.84 2353.07 38.42 2011-05-28 22:10:04.000 148 33319.50 334.87 2353.05 38.42 2011-05-28 22:10:05.000 148 33319.46 334.82 2353.04 38.42 2011-05-28 22:10:06.000 148 33319.45 334.85 2353.11 38.42 2011-05-28 22:10:07.000 148 33319.52 334.87 2353.21 38.42 2011-05-28 22:10:08.000 148 33319.53 334.82 2352.99 38.42 2011-05-28 22:10:09.000 148 33319.45 334.77 2353.05 38.42 2011-05-28 22:10:10.000 148 33319.47 334.73 2352.98 38.42 2011-05-28 22:10:11.000 148 33319.39 334.73 2353.10 38.42 2011-05-28 22:10:12.000 148 33319.43 334.70 2353.16 38.42 2011-05-28 22:10:13.000 148 33319.44 334.72 2353.07 38.42 2011-05-28 22:10:14.000 148 33319.44 334.71 2353.16 38.42 2011-05-28 22:10:15.000 148 33319.45 334.77 2353.13 38.42 2011-05-28 22:10:16.000 148 33319.39 334.81 2353.08 38.42 2011-05-28 22:10:17.000 148 33319.40 334.78 2353.22 38.42 2011-05-28 22:10:18.000 148 33319.33 334.75 2353.07 38.42 2011-05-28 22:10:19.000 148 33319.34 334.82 2353.14 38.42 2011-05-28 22:10:20.000 148 33319.37 334.72 2353.27 38.42 2011-05-28 22:10:21.000 148 33319.24 334.69 2353.13 38.42 2011-05-28 22:10:22.000 148 33319.27 334.67 2353.07 38.42 2011-05-28 22:10:23.000 148 33319.28 334.63 2353.12 38.42 2011-05-28 22:10:24.000 148 33319.22 334.68 2353.07 38.42 2011-05-28 22:10:25.000 148 33319.22 334.65 2353.13 38.42 2011-05-28 22:10:26.000 148 33319.21 334.62 2353.12 38.42 2011-05-28 22:10:27.000 148 33319.15 334.61 2353.09 38.42 2011-05-28 22:10:28.000 148 33319.17 334.62 2353.13 38.42 2011-05-28 22:10:29.000 148 33319.12 334.61 2353.24 38.42 2011-05-28 22:10:30.000 148 33319.14 334.60 2353.13 38.42 2011-05-28 22:10:31.000 148 33319.07 334.61 2353.20 38.42 2011-05-28 22:10:32.000 148 33319.06 334.62 2353.18 38.42 2011-05-28 22:10:33.000 148 33319.09 334.58 2353.15 38.42 2011-05-28 22:10:34.000 148 33319.08 334.60 2353.16 38.42 2011-05-28 22:10:35.000 148 33319.15 334.62 2353.16 38.42 2011-05-28 22:10:36.000 148 33319.13 334.58 2353.25 38.42 2011-05-28 22:10:37.000 148 33319.12 334.58 2353.18 38.42 2011-05-28 22:10:38.000 148 33319.09 334.54 2353.21 38.42 2011-05-28 22:10:39.000 148 33319.02 334.51 2353.20 38.42 2011-05-28 22:10:40.000 148 33318.97 334.50 2353.27 38.42 2011-05-28 22:10:41.000 148 33318.96 334.51 2353.23 38.42 2011-05-28 22:10:42.000 148 33319.03 334.57 2353.23 38.42 2011-05-28 22:10:43.000 148 33318.95 334.52 2353.29 38.42 2011-05-28 22:10:44.000 148 33318.96 334.50 2353.33 38.42 2011-05-28 22:10:45.000 148 33318.87 334.51 2353.26 38.42 2011-05-28 22:10:46.000 148 33318.78 334.48 2353.24 38.42 2011-05-28 22:10:47.000 148 33318.83 334.48 2353.25 38.42 2011-05-28 22:10:48.000 148 33318.75 334.46 2353.24 38.42 2011-05-28 22:10:49.000 148 33318.80 334.45 2353.28 38.42 2011-05-28 22:10:50.000 148 33318.72 334.47 2353.20 38.42 2011-05-28 22:10:51.000 148 33318.69 334.44 2353.31 38.42 2011-05-28 22:10:52.000 148 33318.62 334.44 2353.30 38.42 2011-05-28 22:10:53.000 148 33318.51 334.51 2353.32 38.42 2011-05-28 22:10:54.000 148 33318.48 334.46 2353.31 38.42 2011-05-28 22:10:55.000 148 33318.57 334.47 2353.22 38.42 2011-05-28 22:10:56.000 148 33318.39 334.44 2353.34 38.42 2011-05-28 22:10:57.000 148 33318.42 334.44 2353.32 38.42 2011-05-28 22:10:58.000 148 33318.40 334.42 2353.31 38.42 2011-05-28 22:10:59.000 148 33318.28 334.46 2353.25 38.42 2011-05-28 22:11:00.000 148 33318.24 334.37 2353.37 38.42 2011-05-28 22:11:01.000 148 33318.23 334.42 2353.35 38.42 2011-05-28 22:11:02.000 148 33318.24 334.39 2353.34 38.42 2011-05-28 22:11:03.000 148 33318.19 334.42 2353.36 38.42 2011-05-28 22:11:04.000 148 33318.13 334.40 2353.29 38.42 2011-05-28 22:11:05.000 148 33318.18 334.42 2353.41 38.42 2011-05-28 22:11:06.000 148 33318.19 334.35 2353.44 38.42 2011-05-28 22:11:07.000 148 33318.15 334.34 2353.38 38.42 2011-05-28 22:11:08.000 148 33318.04 334.37 2353.36 38.42 2011-05-28 22:11:09.000 148 33318.01 334.38 2353.47 38.42 2011-05-28 22:11:10.000 148 33318.00 334.35 2353.44 38.42 2011-05-28 22:11:11.000 148 33317.97 334.31 2353.35 38.42 2011-05-28 22:11:12.000 148 33317.92 334.34 2353.50 38.42 2011-05-28 22:11:13.000 148 33318.03 334.33 2353.45 38.42 2011-05-28 22:11:14.000 148 33317.93 334.38 2353.48 38.42 2011-05-28 22:11:15.000 148 33317.96 334.33 2353.32 38.42 2011-05-28 22:11:16.000 148 33317.87 334.35 2353.43 38.42 2011-05-28 22:11:17.000 148 33317.94 334.37 2353.54 38.42 2011-05-28 22:11:18.000 148 33317.84 334.34 2353.49 38.42 2011-05-28 22:11:19.000 148 33317.83 334.28 2353.51 38.42 2011-05-28 22:11:20.000 148 33317.87 334.33 2353.54 38.42 2011-05-28 22:11:21.000 148 33317.79 334.34 2353.49 38.42 2011-05-28 22:11:22.000 148 33317.83 334.34 2353.51 38.42 2011-05-28 22:11:23.000 148 33317.74 334.32 2353.51 38.42 2011-05-28 22:11:24.000 148 33317.72 334.40 2353.45 38.42 2011-05-28 22:11:25.000 148 33317.76 334.38 2353.55 38.42 2011-05-28 22:11:26.000 148 33317.69 334.32 2353.53 38.42 2011-05-28 22:11:27.000 148 33317.66 334.39 2353.52 38.42 2011-05-28 22:11:28.000 148 33317.54 334.36 2353.52 38.42 2011-05-28 22:11:29.000 148 33317.63 334.37 2353.55 38.42 2011-05-28 22:11:30.000 148 33317.58 334.39 2353.56 38.42 2011-05-28 22:11:31.000 148 33317.60 334.34 2353.54 38.42 2011-05-28 22:11:32.000 148 33317.52 334.37 2353.47 38.42 2011-05-28 22:11:33.000 148 33317.44 334.35 2353.49 38.42 2011-05-28 22:11:34.000 148 33317.42 334.35 2353.51 38.42 2011-05-28 22:11:35.000 148 33317.44 334.36 2353.54 38.42 2011-05-28 22:11:36.000 148 33317.34 334.37 2353.52 38.42 2011-05-28 22:11:37.000 148 33317.32 334.37 2353.54 38.42 2011-05-28 22:11:38.000 148 33317.27 334.37 2353.66 38.42 2011-05-28 22:11:39.000 148 33317.25 334.37 2353.57 38.42 2011-05-28 22:11:40.000 148 33317.30 334.38 2353.57 38.42 2011-05-28 22:11:41.000 148 33317.15 334.36 2353.60 38.42 2011-05-28 22:11:42.000 148 33317.13 334.32 2353.62 38.42 2011-05-28 22:11:43.000 148 33317.17 334.31 2353.63 38.42 2011-05-28 22:11:44.000 148 33317.03 334.36 2353.62 38.42 2011-05-28 22:11:45.000 148 33317.18 334.40 2353.62 38.42 2011-05-28 22:11:46.000 148 33317.04 334.37 2353.59 38.42 2011-05-28 22:11:47.000 148 33317.01 334.36 2353.65 38.42 2011-05-28 22:11:48.000 148 33317.04 334.38 2353.67 38.42 2011-05-28 22:11:49.000 148 33316.97 334.41 2353.62 38.42 2011-05-28 22:11:50.000 148 33316.92 334.37 2353.65 38.42 2011-05-28 22:11:51.000 148 33316.93 334.39 2353.59 38.42 2011-05-28 22:11:52.000 148 33316.90 334.37 2353.65 38.42 2011-05-28 22:11:53.000 148 33316.84 334.39 2353.70 38.42 2011-05-28 22:11:54.000 148 33316.81 334.39 2353.63 38.42 2011-05-28 22:11:55.000 148 33316.72 334.36 2353.65 38.42 2011-05-28 22:11:56.000 148 33316.81 334.37 2353.71 38.42 2011-05-28 22:11:57.000 148 33316.57 334.39 2353.63 38.42 2011-05-28 22:11:58.000 148 33316.59 334.34 2353.65 38.42 2011-05-28 22:11:59.000 148 33316.63 334.37 2353.69 38.42 2011-05-28 22:12:00.000 148 33316.56 334.38 2353.80 38.42 2011-05-28 22:12:01.000 148 33316.50 334.41 2353.80 38.42 2011-05-28 22:12:02.000 148 33316.40 334.41 2353.72 38.42 2011-05-28 22:12:03.000 148 33316.51 334.44 2353.78 38.42 2011-05-28 22:12:04.000 148 33316.36 334.44 2353.77 38.42 2011-05-28 22:12:05.000 148 33316.34 334.40 2353.80 38.42 2011-05-28 22:12:06.000 148 33316.16 334.38 2353.81 38.42 2011-05-28 22:12:07.000 148 33316.28 334.41 2353.73 38.42 2011-05-28 22:12:08.000 148 33316.20 334.34 2353.75 38.42 2011-05-28 22:12:09.000 148 33316.16 334.43 2353.80 38.42 2011-05-28 22:12:10.000 148 33316.19 334.45 2353.78 38.42 2011-05-28 22:12:11.000 148 33316.16 334.45 2353.81 38.42 2011-05-28 22:12:12.000 148 33316.08 334.39 2353.85 38.42 2011-05-28 22:12:13.000 148 33316.03 334.45 2353.84 38.42 2011-05-28 22:12:14.000 148 33316.16 334.35 2353.87 38.42 2011-05-28 22:12:15.000 148 33316.10 334.43 2353.84 38.42 2011-05-28 22:12:16.000 148 33316.19 334.46 2353.88 38.42 2011-05-28 22:12:17.000 148 33316.12 334.40 2353.80 38.42 2011-05-28 22:12:18.000 148 33316.20 334.45 2353.84 38.42 2011-05-28 22:12:19.000 148 33316.19 334.44 2353.90 38.42 2011-05-28 22:12:20.000 148 33316.24 334.41 2353.90 38.42 2011-05-28 22:12:21.000 148 33316.19 334.38 2353.86 38.42 2011-05-28 22:12:22.000 148 33316.19 334.36 2353.85 38.42 2011-05-28 22:12:23.000 148 33316.25 334.35 2353.88 38.42 2011-05-28 22:12:24.000 148 33316.31 334.40 2353.83 38.42 2011-05-28 22:12:25.000 148 33316.35 334.35 2353.88 38.42 2011-05-28 22:12:26.000 148 33316.27 334.39 2353.88 38.42 2011-05-28 22:12:27.000 148 33316.39 334.39 2353.84 38.42 2011-05-28 22:12:28.000 148 33316.28 334.41 2353.80 38.42 2011-05-28 22:12:29.000 148 33316.31 334.40 2353.81 38.42 2011-05-28 22:12:30.000 148 33316.34 334.43 2353.82 38.42 2011-05-28 22:12:31.000 148 33316.38 334.42 2353.75 38.42 2011-05-28 22:12:32.000 148 33316.37 334.39 2353.78 38.42 2011-05-28 22:12:33.000 148 33316.32 334.42 2353.82 38.42 2011-05-28 22:12:34.000 148 33316.35 334.42 2353.82 38.42 2011-05-28 22:12:35.000 148 33316.46 334.45 2353.76 38.42 2011-05-28 22:12:36.000 148 33316.38 334.48 2353.80 38.42 2011-05-28 22:12:37.000 148 33316.46 334.48 2353.71 38.42 2011-05-28 22:12:38.000 148 33316.41 334.57 2353.77 38.42 2011-05-28 22:12:39.000 148 33316.37 334.57 2353.72 38.42 2011-05-28 22:12:40.000 148 33316.29 334.59 2353.75 38.42 2011-05-28 22:12:41.000 148 33316.35 334.56 2353.68 38.42 2011-05-28 22:12:42.000 148 33316.31 334.56 2353.80 38.42 2011-05-28 22:12:43.000 148 33316.29 334.56 2353.71 38.42 2011-05-28 22:12:44.000 148 33316.25 334.59 2353.75 38.42 2011-05-28 22:12:45.000 148 33316.25 334.58 2353.68 38.42 2011-05-28 22:12:46.000 148 33316.22 334.61 2353.73 38.42 2011-05-28 22:12:47.000 148 33316.22 334.63 2353.76 38.42 2011-05-28 22:12:48.000 148 33316.20 334.61 2353.68 38.42 2011-05-28 22:12:49.000 148 33316.08 334.59 2353.75 38.42 2011-05-28 22:12:50.000 148 33316.10 334.66 2353.70 38.42 2011-05-28 22:12:51.000 148 33316.03 334.69 2353.74 38.42 2011-05-28 22:12:52.000 148 33316.05 334.66 2353.68 38.42 2011-05-28 22:12:53.000 148 33316.00 334.70 2353.70 38.42 2011-05-28 22:12:54.000 148 33316.00 334.71 2353.77 38.42 2011-05-28 22:12:55.000 148 33315.96 334.77 2353.75 38.42 2011-05-28 22:12:56.000 148 33315.86 334.75 2353.71 38.42 2011-05-28 22:12:57.000 148 33315.92 334.81 2353.69 38.42 2011-05-28 22:12:58.000 148 33315.92 334.79 2353.75 38.42 2011-05-28 22:12:59.000 148 33315.86 334.83 2353.77 38.42 2011-05-28 22:13:00.000 148 33315.92 334.77 2353.71 38.42 2011-05-28 22:13:01.000 148 33315.83 334.79 2353.79 38.42 2011-05-28 22:13:02.000 148 33315.85 334.79 2353.78 38.42 2011-05-28 22:13:03.000 148 33315.78 334.85 2353.64 38.42 2011-05-28 22:13:04.000 148 33315.86 334.83 2353.73 38.42 2011-05-28 22:13:05.000 148 33315.82 334.84 2353.81 38.42 2011-05-28 22:13:06.000 148 33315.80 334.85 2353.81 38.42 2011-05-28 22:13:07.000 148 33315.84 334.89 2353.82 38.42 2011-05-28 22:13:08.000 148 33315.83 334.88 2353.83 38.42 2011-05-28 22:13:09.000 148 33315.70 334.90 2353.83 38.42 2011-05-28 22:13:10.000 148 33315.75 334.90 2353.78 38.42 2011-05-28 22:13:11.000 148 33315.78 334.93 2353.76 38.42 2011-05-28 22:13:12.000 148 33315.76 334.90 2353.83 38.42 2011-05-28 22:13:13.000 148 33315.74 334.91 2353.76 38.42 2011-05-28 22:13:14.000 148 33315.81 334.93 2353.79 38.42 2011-05-28 22:13:15.000 148 33315.70 334.96 2353.75 38.42 2011-05-28 22:13:16.000 148 33315.73 334.96 2353.77 38.42 2011-05-28 22:13:17.000 148 33315.75 335.00 2353.78 38.42 2011-05-28 22:13:18.000 148 33315.75 335.03 2353.86 38.42 2011-05-28 22:13:19.000 148 33315.71 335.02 2353.86 38.42 2011-05-28 22:13:20.000 148 33315.64 335.00 2353.80 38.42 2011-05-28 22:13:21.000 148 33315.72 335.02 2353.87 38.42 2011-05-28 22:13:22.000 148 33315.71 335.05 2353.84 38.42 2011-05-28 22:13:23.000 148 33315.72 335.07 2353.85 38.42 2011-05-28 22:13:24.000 148 33315.70 335.07 2353.92 38.42 2011-05-28 22:13:25.000 148 33315.77 335.06 2353.85 38.42 2011-05-28 22:13:26.000 148 33315.74 335.12 2353.93 38.42 2011-05-28 22:13:27.000 148 33315.76 335.17 2353.87 38.42 2011-05-28 22:13:28.000 148 33315.72 335.20 2353.88 38.42 2011-05-28 22:13:29.000 148 33315.80 335.17 2353.76 38.42 2011-05-28 22:13:30.000 148 33315.71 335.17 2353.87 38.42 2011-05-28 22:13:31.000 148 33315.89 335.15 2353.76 38.42 2011-05-28 22:13:32.000 148 33315.72 335.21 2353.87 38.42 2011-05-28 22:13:33.000 148 33315.74 335.21 2353.77 38.42 2011-05-28 22:13:34.000 148 33315.77 335.21 2353.75 38.42 2011-05-28 22:13:35.000 148 33315.86 335.24 2353.77 38.42 2011-05-28 22:13:36.000 148 33315.80 335.32 2353.74 38.42 2011-05-28 22:13:37.000 148 33315.73 335.29 2353.82 38.42 2011-05-28 22:13:38.000 148 33315.80 335.30 2353.81 38.42 2011-05-28 22:13:39.000 148 33315.80 335.31 2353.82 38.42 2011-05-28 22:13:40.000 148 33315.74 335.31 2353.75 38.42 2011-05-28 22:13:41.000 148 33315.71 335.38 2353.77 38.42 2011-05-28 22:13:42.000 148 33315.78 335.42 2353.82 38.42 2011-05-28 22:13:43.000 148 33315.73 335.45 2353.92 38.42 2011-05-28 22:13:44.000 148 33315.70 335.40 2353.77 38.42 2011-05-28 22:13:45.000 148 33315.64 335.46 2353.90 38.42 2011-05-28 22:13:46.000 148 33315.76 335.43 2353.85 38.42 2011-05-28 22:13:47.000 148 33315.76 335.46 2353.84 38.42 2011-05-28 22:13:48.000 148 33315.69 335.51 2353.84 38.42 2011-05-28 22:13:49.000 148 33315.61 335.52 2353.79 38.42 2011-05-28 22:13:50.000 148 33315.67 335.54 2353.85 38.42 2011-05-28 22:13:51.000 148 33315.81 335.49 2353.75 38.42 2011-05-28 22:13:52.000 148 33315.71 335.55 2353.76 38.42 2011-05-28 22:13:53.000 148 33315.74 335.62 2353.83 38.42 2011-05-28 22:13:54.000 148 33315.77 335.62 2353.79 38.42 2011-05-28 22:13:55.000 148 33315.77 335.61 2353.74 38.42 2011-05-28 22:13:56.000 148 33315.73 335.55 2353.82 38.42 2011-05-28 22:13:57.000 148 33315.71 335.69 2353.74 38.42 2011-05-28 22:13:58.000 148 33315.70 335.66 2353.81 38.42 2011-05-28 22:13:59.000 148 33315.64 335.71 2353.77 38.42 2011-05-28 22:14:00.000 148 33315.62 335.67 2353.78 38.42 2011-05-28 22:14:01.000 148 33315.61 335.70 2353.76 38.42 2011-05-28 22:14:02.000 148 33315.61 335.75 2353.75 38.42 2011-05-28 22:14:03.000 148 33315.68 335.75 2353.87 38.42 2011-05-28 22:14:04.000 148 33315.55 335.75 2353.87 38.42 2011-05-28 22:14:05.000 148 33315.49 335.76 2353.80 38.42 2011-05-28 22:14:06.000 148 33315.43 335.79 2353.79 38.42 2011-05-28 22:14:07.000 148 33315.39 335.76 2353.81 38.42 2011-05-28 22:14:08.000 148 33315.40 335.82 2353.85 38.42 2011-05-28 22:14:09.000 148 33315.37 335.82 2353.87 38.42 2011-05-28 22:14:10.000 148 33315.26 335.81 2353.88 38.42 2011-05-28 22:14:11.000 148 33315.32 335.81 2353.83 38.42 2011-05-28 22:14:12.000 148 33315.27 335.80 2353.88 38.42 2011-05-28 22:14:13.000 148 33315.27 335.85 2353.88 38.42 2011-05-28 22:14:14.000 148 33315.24 335.88 2353.89 38.42 2011-05-28 22:14:15.000 148 33315.19 335.87 2353.91 38.42 2011-05-28 22:14:16.000 148 33315.12 335.89 2353.99 38.42 2011-05-28 22:14:17.000 148 33315.09 335.96 2353.89 38.42 2011-05-28 22:14:18.000 148 33315.11 336.00 2353.90 38.42 2011-05-28 22:14:19.000 148 33315.06 335.94 2353.94 38.42 2011-05-28 22:14:20.000 148 33315.04 335.97 2353.96 38.42 2011-05-28 22:14:21.000 148 33315.05 335.99 2353.92 38.42 2011-05-28 22:14:22.000 148 33315.07 335.98 2354.01 38.42 2011-05-28 22:14:23.000 148 33315.10 336.01 2354.02 38.42 2011-05-28 22:14:24.000 148 33315.03 335.99 2354.08 38.42 2011-05-28 22:14:25.000 148 33315.02 335.98 2354.01 38.42 2011-05-28 22:14:26.000 148 33314.95 335.99 2354.01 38.42 2011-05-28 22:14:27.000 148 33315.04 336.00 2354.00 38.42 2011-05-28 22:14:28.000 148 33314.89 336.01 2353.99 38.42 2011-05-28 22:14:29.000 148 33314.94 336.00 2353.99 38.42 2011-05-28 22:14:30.000 148 33315.02 336.01 2353.99 38.42 2011-05-28 22:14:31.000 148 33315.17 336.01 2353.98 38.42 2011-05-28 22:14:32.000 148 33315.10 336.01 2354.02 38.42 2011-05-28 22:14:33.000 148 33314.98 336.01 2354.02 38.42 2011-05-28 22:14:34.000 148 33315.00 336.00 2353.99 38.42 2011-05-28 22:14:35.000 148 33315.01 336.01 2354.07 38.42 2011-05-28 22:14:36.000 148 33315.04 336.08 2354.02 38.42 2011-05-28 22:14:37.000 148 33315.07 336.06 2354.01 38.42 2011-05-28 22:14:38.000 148 33315.03 336.02 2353.99 38.42 2011-05-28 22:14:39.000 148 33314.99 336.01 2354.05 38.42 2011-05-28 22:14:40.000 148 33315.01 336.06 2354.05 38.42 2011-05-28 22:14:41.000 148 33314.98 336.08 2353.93 38.42 2011-05-28 22:14:42.000 148 33314.96 336.04 2354.00 38.42 2011-05-28 22:14:43.000 148 33314.94 336.07 2354.03 38.42 2011-05-28 22:14:44.000 148 33314.95 336.09 2354.03 38.42 2011-05-28 22:14:45.000 148 33315.01 336.09 2354.07 38.42 2011-05-28 22:14:46.000 148 33315.01 336.10 2354.00 38.42 2011-05-28 22:14:47.000 148 33314.97 336.16 2354.03 38.42 2011-05-28 22:14:48.000 148 33314.99 336.11 2354.01 38.42 2011-05-28 22:14:49.000 148 33315.03 336.12 2353.99 38.42 2011-05-28 22:14:50.000 148 33314.96 336.13 2354.07 38.42 2011-05-28 22:14:51.000 148 33315.13 336.15 2354.06 38.42 2011-05-28 22:14:52.000 148 33314.98 336.15 2354.06 38.42 2011-05-28 22:14:53.000 148 33315.04 336.15 2353.99 38.42 2011-05-28 22:14:54.000 148 33315.11 336.17 2354.01 38.42 2011-05-28 22:14:55.000 148 33315.10 336.15 2354.01 38.42 2011-05-28 22:14:56.000 148 33314.99 336.18 2354.11 38.42 2011-05-28 22:14:57.000 148 33315.13 336.26 2354.09 38.42 2011-05-28 22:14:58.000 148 33315.14 336.25 2354.07 38.42 2011-05-28 22:14:59.000 148 33315.24 336.23 2353.99 38.42 2011-05-28 22:15:00.000 148 33315.15 336.23 2353.92 38.42 2011-05-28 22:15:01.000 148 33315.18 336.18 2353.98 38.42 2011-05-28 22:15:02.000 148 33315.15 336.19 2353.98 38.42 2011-05-28 22:15:03.000 148 33315.20 336.17 2354.01 38.42 2011-05-28 22:15:04.000 148 33315.14 336.19 2353.99 38.42 2011-05-28 22:15:05.000 148 33315.23 336.28 2353.94 38.42 2011-05-28 22:15:06.000 148 33315.28 336.26 2353.97 38.42 2011-05-28 22:15:07.000 148 33315.23 336.27 2353.88 38.42 2011-05-28 22:15:08.000 148 33315.05 336.26 2353.97 38.42 2011-05-28 22:15:09.000 148 33315.19 336.32 2353.96 38.42 2011-05-28 22:15:10.000 148 33315.11 336.28 2353.90 38.42 2011-05-28 22:15:11.000 148 33315.10 336.28 2353.96 38.42 2011-05-28 22:15:12.000 148 33315.07 336.30 2353.90 38.42 2011-05-28 22:15:13.000 148 33314.99 336.28 2353.97 38.42 2011-05-28 22:15:14.000 148 33315.04 336.25 2354.02 38.42 2011-05-28 22:15:15.000 148 33315.03 336.29 2353.94 38.42 2011-05-28 22:15:16.000 148 33314.98 336.27 2353.98 38.42 2011-05-28 22:15:17.000 148 33314.90 336.36 2353.96 38.42 2011-05-28 22:15:18.000 148 33314.92 336.29 2353.87 38.42 2011-05-28 22:15:19.000 148 33314.86 336.33 2353.90 38.42 2011-05-28 22:15:20.000 148 33314.84 336.31 2353.99 38.42 2011-05-28 22:15:21.000 148 33314.82 336.35 2353.95 38.42 2011-05-28 22:15:22.000 148 33314.75 336.34 2354.00 38.42 2011-05-28 22:15:23.000 148 33314.70 336.28 2354.00 38.42 2011-05-28 22:15:24.000 148 33314.67 336.31 2353.99 38.42 2011-05-28 22:15:25.000 148 33314.63 336.32 2353.98 38.42 2011-05-28 22:15:26.000 148 33314.62 336.37 2354.05 38.42 2011-05-28 22:15:27.000 148 33314.53 336.32 2353.99 38.42 2011-05-28 22:15:28.000 148 33314.50 336.32 2354.01 38.42 2011-05-28 22:15:29.000 148 33314.57 336.33 2354.07 38.42 2011-05-28 22:15:30.000 148 33314.55 336.29 2353.97 38.42 2011-05-28 22:15:31.000 148 33314.49 336.29 2354.05 38.42 2011-05-28 22:15:32.000 148 33314.42 336.34 2354.06 38.42 2011-05-28 22:15:33.000 148 33314.39 336.32 2353.96 38.42 2011-05-28 22:15:34.000 148 33314.30 336.33 2354.00 38.42 2011-05-28 22:15:35.000 148 33314.33 336.32 2354.05 38.42 2011-05-28 22:15:36.000 148 33314.30 336.28 2354.14 38.42 2011-05-28 22:15:37.000 148 33314.28 336.30 2354.07 38.42 2011-05-28 22:15:38.000 148 33314.27 336.24 2354.12 38.42 2011-05-28 22:15:39.000 148 33314.15 336.28 2353.99 38.42 2011-05-28 22:15:40.000 148 33314.20 336.27 2353.99 38.42 2011-05-28 22:15:41.000 148 33314.19 336.29 2354.07 38.42 2011-05-28 22:15:42.000 148 33314.18 336.31 2354.11 38.42 2011-05-28 22:15:43.000 148 33314.14 336.25 2354.06 38.42 2011-05-28 22:15:44.000 148 33314.19 336.24 2354.01 38.42 2011-05-28 22:15:45.000 148 33314.30 336.22 2354.11 38.42 2011-05-28 22:15:46.000 148 33314.21 336.22 2354.07 38.42 2011-05-28 22:15:47.000 148 33314.19 336.19 2354.12 38.42 2011-05-28 22:15:48.000 148 33314.21 336.21 2354.15 38.42 2011-05-28 22:15:49.000 148 33314.19 336.25 2354.07 38.42 2011-05-28 22:15:50.000 148 33314.30 336.21 2354.06 38.42 2011-05-28 22:15:51.000 148 33314.33 336.25 2354.13 38.42 2011-05-28 22:15:52.000 148 33314.28 336.25 2354.13 38.42 2011-05-28 22:15:53.000 148 33314.30 336.22 2354.15 38.42 2011-05-28 22:15:54.000 148 33314.39 336.22 2354.16 38.42 2011-05-28 22:15:55.000 148 33314.36 336.22 2354.02 38.42 2011-05-28 22:15:56.000 148 33314.39 336.24 2354.04 38.42 2011-05-28 22:15:57.000 148 33314.31 336.23 2354.02 38.42 2011-05-28 22:15:58.000 148 33314.36 336.21 2354.01 38.42 2011-05-28 22:15:59.000 148 33314.38 336.24 2353.99 38.42 2011-05-28 22:16:00.000 148 33314.42 336.25 2354.11 38.42 2011-05-28 22:16:01.000 148 33314.48 336.27 2354.05 38.42 2011-05-28 22:16:02.000 148 33314.41 336.27 2353.99 38.42 2011-05-28 22:16:03.000 148 33314.28 336.27 2353.98 38.42 2011-05-28 22:16:04.000 148 33314.39 336.27 2353.93 38.42 2011-05-28 22:16:05.000 148 33314.36 336.29 2354.00 38.42 2011-05-28 22:16:06.000 148 33314.41 336.27 2354.03 38.42 2011-05-28 22:16:07.000 148 33314.47 336.26 2353.94 38.42 2011-05-28 22:16:08.000 148 33314.33 336.33 2353.98 38.42 2011-05-28 22:16:09.000 148 33314.47 336.34 2353.93 38.42 2011-05-28 22:16:10.000 148 33314.47 336.33 2353.93 38.42 2011-05-28 22:16:11.000 148 33314.34 336.33 2354.09 38.42 2011-05-28 22:16:12.000 148 33314.45 336.28 2353.96 38.43 2011-05-28 22:16:13.000 148 33314.43 336.34 2353.89 38.42 2011-05-28 22:16:14.000 148 33314.35 336.36 2353.96 38.42 2011-05-28 22:16:15.000 148 33314.44 336.30 2353.95 38.42 2011-05-28 22:16:16.000 148 33314.49 336.27 2353.96 38.42 2011-05-28 22:16:17.000 148 33314.39 336.29 2354.00 38.43 2011-05-28 22:16:18.000 148 33314.36 336.33 2353.88 38.43 2011-05-28 22:16:19.000 148 33314.34 336.29 2353.94 38.43 2011-05-28 22:16:20.000 148 33314.26 336.32 2353.93 38.43 2011-05-28 22:16:21.000 148 33314.38 336.30 2353.87 38.43 2011-05-28 22:16:22.000 148 33314.24 336.31 2353.94 38.42 2011-05-28 22:16:23.000 148 33314.31 336.42 2353.88 38.42 2011-05-28 22:16:24.000 148 33314.26 336.36 2353.97 38.43 2011-05-28 22:16:25.000 148 33314.28 336.36 2353.95 38.43 2011-05-28 22:16:26.000 148 33314.28 336.34 2354.00 38.43 2011-05-28 22:16:27.000 148 33314.20 336.33 2353.86 38.43 2011-05-28 22:16:28.000 148 33314.15 336.33 2353.90 38.43 2011-05-28 22:16:29.000 148 33314.15 336.36 2353.96 38.43 2011-05-28 22:16:30.000 148 33314.07 336.37 2353.98 38.42 2011-05-28 22:16:31.000 148 33314.07 336.40 2353.93 38.43 2011-05-28 22:16:32.000 148 33314.16 336.37 2353.93 38.43 2011-05-28 22:16:33.000 148 33314.03 336.36 2353.97 38.43 2011-05-28 22:16:34.000 148 33314.00 336.36 2353.93 38.43 2011-05-28 22:16:35.000 148 33314.07 336.38 2353.93 38.43 2011-05-28 22:16:36.000 148 33314.03 336.39 2353.99 38.43 2011-05-28 22:16:37.000 148 33313.97 336.38 2353.97 38.43 2011-05-28 22:16:38.000 148 33314.07 336.37 2354.03 38.43 2011-05-28 22:16:39.000 148 33314.05 336.34 2353.99 38.43 2011-05-28 22:16:40.000 148 33314.03 336.38 2353.94 38.43 2011-05-28 22:16:41.000 148 33313.89 336.36 2353.99 38.43 2011-05-28 22:16:42.000 148 33313.97 336.38 2354.00 38.43 2011-05-28 22:16:43.000 148 33313.92 336.34 2354.00 38.43 2011-05-28 22:16:44.000 148 33313.99 336.38 2353.94 38.43 2011-05-28 22:16:45.000 148 33314.06 336.35 2354.04 38.43 2011-05-28 22:16:46.000 148 33313.99 336.37 2353.95 38.43 2011-05-28 22:16:47.000 148 33313.96 336.32 2354.01 38.43 2011-05-28 22:16:48.000 148 33313.90 336.30 2353.91 38.43 2011-05-28 22:16:49.000 148 33313.90 336.27 2353.95 38.43 2011-05-28 22:16:50.000 148 33313.90 336.33 2353.95 38.43 2011-05-28 22:16:51.000 148 33313.86 336.32 2354.04 38.43 2011-05-28 22:16:52.000 148 33313.97 336.29 2354.10 38.43 2011-05-28 22:16:53.000 148 33314.00 336.29 2353.97 38.43 2011-05-28 22:16:54.000 148 33314.03 336.24 2353.94 38.43 2011-05-28 22:16:55.000 148 33313.96 336.26 2353.97 38.43 2011-05-28 22:16:56.000 148 33314.03 336.30 2354.03 38.43 2011-05-28 22:16:57.000 148 33313.90 336.28 2354.05 38.43 2011-05-28 22:16:58.000 148 33313.98 336.29 2354.00 38.43 2011-05-28 22:16:59.000 148 33313.96 336.29 2353.88 38.43 2011-05-28 22:17:00.000 148 33313.97 336.23 2353.95 38.43 2011-05-28 22:17:01.000 148 33313.93 336.27 2354.00 38.43 2011-05-28 22:17:02.000 148 33314.06 336.28 2353.96 38.43 2011-05-28 22:17:03.000 148 33314.09 336.29 2353.96 38.43 2011-05-28 22:17:04.000 148 33314.02 336.26 2353.98 38.43 2011-05-28 22:17:05.000 148 33314.00 336.25 2353.96 38.42 2011-05-28 22:17:06.000 148 33314.05 336.25 2353.99 38.43 2011-05-28 22:17:07.000 148 33314.03 336.25 2353.95 38.43 2011-05-28 22:17:08.000 148 33314.12 336.30 2353.91 38.43 2011-05-28 22:17:09.000 148 33314.05 336.21 2353.96 38.43 2011-05-28 22:17:10.000 148 33313.97 336.22 2353.96 38.43 2011-05-28 22:17:11.000 148 33313.99 336.31 2353.89 38.43 2011-05-28 22:17:12.000 148 33314.09 336.25 2353.97 38.43 2011-05-28 22:17:13.000 148 33314.05 336.23 2353.90 38.43 2011-05-28 22:17:14.000 148 33314.08 336.27 2354.03 38.43 2011-05-28 22:17:15.000 148 33314.02 336.28 2353.97 38.43 2011-05-28 22:17:16.000 148 33314.10 336.25 2353.90 38.43 2011-05-28 22:17:17.000 148 33314.06 336.27 2353.90 38.43 2011-05-28 22:17:18.000 148 33314.06 336.28 2353.91 38.43 2011-05-28 22:17:19.000 148 33314.11 336.29 2353.97 38.43 2011-05-28 22:17:20.000 148 33314.12 336.24 2353.83 38.43 2011-05-28 22:17:21.000 148 33314.08 336.27 2353.83 38.43 2011-05-28 22:17:22.000 148 33314.09 336.30 2353.82 38.43 2011-05-28 22:17:23.000 148 33314.05 336.31 2353.89 38.43 2011-05-28 22:17:24.000 148 33314.09 336.29 2353.84 38.43 2011-05-28 22:17:25.000 148 33314.05 336.29 2353.90 38.43 2011-05-28 22:17:26.000 148 33314.08 336.28 2353.75 38.43 2011-05-28 22:17:27.000 148 33314.16 336.28 2353.85 38.43 2011-05-28 22:17:28.000 148 33314.00 336.30 2353.76 38.43 2011-05-28 22:17:29.000 148 33314.07 336.30 2353.85 38.43 2011-05-28 22:17:30.000 148 33314.07 336.28 2353.90 38.43 2011-05-28 22:17:31.000 148 33313.97 336.30 2353.87 38.43 2011-05-28 22:17:32.000 148 33314.24 336.31 2353.73 38.43 2011-05-28 22:17:33.000 148 33314.02 336.29 2353.81 38.43 2011-05-28 22:17:34.000 148 33314.05 336.30 2353.85 38.43 2011-05-28 22:17:35.000 148 33314.02 336.38 2353.82 38.43 2011-05-28 22:17:36.000 148 33314.13 336.34 2353.81 38.43 2011-05-28 22:17:37.000 148 33314.02 336.29 2353.70 38.43 2011-05-28 22:17:38.000 148 33314.06 336.30 2353.68 38.43 2011-05-28 22:17:39.000 148 33314.03 336.32 2353.77 38.43 2011-05-28 22:17:40.000 148 33313.94 336.28 2353.75 38.43 2011-05-28 22:17:41.000 148 33314.05 336.32 2353.77 38.43 2011-05-28 22:17:42.000 148 33314.14 336.30 2353.80 38.43 2011-05-28 22:17:43.000 148 33314.03 336.34 2353.82 38.43 2011-05-28 22:17:44.000 148 33314.09 336.31 2353.81 38.43 2011-05-28 22:17:45.000 148 33314.02 336.36 2353.81 38.43 2011-05-28 22:17:46.000 148 33314.12 336.37 2353.74 38.43 2011-05-28 22:17:47.000 148 33314.06 336.33 2353.77 38.43 2011-05-28 22:17:48.000 148 33314.07 336.30 2353.75 38.43 2011-05-28 22:17:49.000 148 33314.12 336.33 2353.77 38.43 2011-05-28 22:17:50.000 148 33314.11 336.31 2353.72 38.43 2011-05-28 22:17:51.000 148 33314.14 336.35 2353.80 38.43 2011-05-28 22:17:52.000 148 33314.12 336.32 2353.85 38.43 2011-05-28 22:17:53.000 148 33314.15 336.30 2353.76 38.43 2011-05-28 22:17:54.000 148 33314.12 336.28 2353.75 38.43 2011-05-28 22:17:55.000 148 33314.09 336.23 2353.69 38.43 2011-05-28 22:17:56.000 148 33314.21 336.25 2353.70 38.43 2011-05-28 22:17:57.000 148 33314.29 336.30 2353.74 38.43 2011-05-28 22:17:58.000 148 33314.15 336.31 2353.78 38.43 2011-05-28 22:17:59.000 148 33314.19 336.30 2353.81 38.43 2011-05-28 22:18:00.000 148 33314.18 336.25 2353.77 38.43 2011-05-28 22:18:01.000 148 33314.14 336.29 2353.77 38.43 2011-05-28 22:18:02.000 148 33314.27 336.29 2353.70 38.43 2011-05-28 22:18:03.000 148 33314.37 336.28 2353.76 38.43 2011-05-28 22:18:04.000 148 33314.34 336.25 2353.74 38.43 2011-05-28 22:18:05.000 148 33314.25 336.25 2353.74 38.43 2011-05-28 22:18:06.000 148 33314.22 336.21 2353.71 38.43 2011-05-28 22:18:07.000 148 33314.26 336.23 2353.72 38.43 2011-05-28 22:18:08.000 148 33314.32 336.23 2353.68 38.43 2011-05-28 22:18:09.000 148 33314.28 336.20 2353.75 38.43 2011-05-28 22:18:10.000 148 33314.19 336.22 2353.66 38.43 2011-05-28 22:18:11.000 148 33314.36 336.21 2353.66 38.43 2011-05-28 22:18:12.000 148 33314.28 336.16 2353.63 38.43 2011-05-28 22:18:13.000 148 33314.15 336.16 2353.73 38.43 2011-05-28 22:18:14.000 148 33314.28 336.17 2353.76 38.43 2011-05-28 22:18:15.000 148 33314.28 336.15 2353.67 38.43 2011-05-28 22:18:16.000 148 33314.25 336.16 2353.68 38.43 2011-05-28 22:18:17.000 148 33314.17 336.14 2353.57 38.43 2011-05-28 22:18:18.000 148 33314.22 336.11 2353.66 38.43 2011-05-28 22:18:19.000 148 33314.25 336.13 2353.65 38.43 2011-05-28 22:18:20.000 148 33314.21 336.12 2353.68 38.43 2011-05-28 22:18:21.000 148 33314.32 336.07 2353.70 38.43 2011-05-28 22:18:22.000 148 33314.21 336.11 2353.69 38.43 2011-05-28 22:18:23.000 148 33314.18 336.14 2353.67 38.43 2011-05-28 22:18:24.000 148 33314.17 336.12 2353.65 38.43 2011-05-28 22:18:25.000 148 33314.25 336.17 2353.68 38.43 2011-05-28 22:18:26.000 148 33314.12 336.14 2353.62 38.43 2011-05-28 22:18:27.000 148 33314.22 336.10 2353.65 38.43 2011-05-28 22:18:28.000 148 33314.24 336.11 2353.66 38.43 2011-05-28 22:18:29.000 148 33314.22 336.09 2353.65 38.43 2011-05-28 22:18:30.000 148 33314.16 336.06 2353.70 38.43 2011-05-28 22:18:31.000 148 33314.29 336.04 2353.64 38.43 2011-05-28 22:18:32.000 148 33314.12 336.07 2353.67 38.43 2011-05-28 22:18:33.000 148 33314.11 336.05 2353.66 38.43 2011-05-28 22:18:34.000 148 33314.19 336.06 2353.60 38.43 2011-05-28 22:18:35.000 148 33314.17 336.06 2353.75 38.43 2011-05-28 22:18:36.000 148 33314.12 336.03 2353.71 38.43 2011-05-28 22:18:37.000 148 33314.21 335.99 2353.64 38.43 2011-05-28 22:18:38.000 148 33314.12 336.01 2353.62 38.43 2011-05-28 22:18:39.000 148 33314.20 336.00 2353.74 38.43 2011-05-28 22:18:40.000 148 33314.15 336.00 2353.68 38.43 2011-05-28 22:18:41.000 148 33314.14 336.06 2353.63 38.43 2011-05-28 22:18:42.000 148 33314.17 336.01 2353.51 38.43 2011-05-28 22:18:43.000 148 33314.11 335.99 2353.57 38.43 2011-05-28 22:18:44.000 148 33314.06 336.04 2353.67 38.43 2011-05-28 22:18:45.000 148 33314.18 335.96 2353.67 38.43 2011-05-28 22:18:46.000 148 33314.15 335.96 2353.62 38.43 2011-05-28 22:18:47.000 148 33314.09 335.92 2353.57 38.43 2011-05-28 22:18:48.000 148 33314.07 335.98 2353.65 38.43 2011-05-28 22:18:49.000 148 33314.08 335.95 2353.60 38.43 2011-05-28 22:18:50.000 148 33314.14 335.95 2353.61 38.43 2011-05-28 22:18:51.000 148 33314.18 335.93 2353.64 38.43 2011-05-28 22:18:52.000 148 33314.14 335.90 2353.57 38.43 2011-05-28 22:18:53.000 148 33314.12 335.94 2353.58 38.43 2011-05-28 22:18:54.000 148 33314.17 335.92 2353.56 38.43 2011-05-28 22:18:55.000 148 33314.13 335.92 2353.63 38.43 2011-05-28 22:18:56.000 148 33314.02 335.91 2353.58 38.43 2011-05-28 22:18:57.000 148 33314.17 335.94 2353.60 38.43 2011-05-28 22:18:58.000 148 33314.22 335.92 2353.64 38.43 2011-05-28 22:18:59.000 148 33314.18 335.92 2353.57 38.43 2011-05-28 22:19:00.000 148 33314.17 335.91 2353.59 38.43 2011-05-28 22:19:01.000 148 33314.10 335.89 2353.53 38.43 2011-05-28 22:19:02.000 148 33314.29 335.90 2353.60 38.43 2011-05-28 22:19:03.000 148 33314.14 335.88 2353.48 38.43 2011-05-28 22:19:04.000 148 33314.21 335.88 2353.57 38.43 2011-05-28 22:19:05.000 148 33314.22 335.89 2353.58 38.43 2011-05-28 22:19:06.000 148 33314.25 335.86 2353.56 38.43 2011-05-28 22:19:07.000 148 33314.24 335.89 2353.50 38.43 2011-05-28 22:19:08.000 148 33314.14 335.86 2353.53 38.43 2011-05-28 22:19:09.000 148 33314.30 335.92 2353.54 38.43 2011-05-28 22:19:10.000 148 33314.17 335.91 2353.55 38.43 2011-05-28 22:19:11.000 148 33314.22 335.93 2353.50 38.43 2011-05-28 22:19:12.000 148 33314.20 335.91 2353.53 38.43 2011-05-28 22:19:13.000 148 33314.21 335.86 2353.53 38.43 2011-05-28 22:19:14.000 148 33314.36 335.84 2353.49 38.43 2011-05-28 22:19:15.000 148 33314.15 335.85 2353.52 38.43 2011-05-28 22:19:16.000 148 33314.16 335.85 2353.53 38.43 2011-05-28 22:19:17.000 148 33314.32 335.88 2353.47 38.43 2011-05-28 22:19:18.000 148 33314.39 335.85 2353.48 38.43 2011-05-28 22:19:19.000 148 33314.30 335.83 2353.56 38.43 2011-05-28 22:19:20.000 148 33314.33 335.79 2353.54 38.43 2011-05-28 22:19:21.000 148 33314.34 335.82 2353.52 38.43 2011-05-28 22:19:22.000 148 33314.24 335.81 2353.47 38.43 2011-05-28 22:19:23.000 148 33314.27 335.80 2353.54 38.43 2011-05-28 22:19:24.000 148 33314.36 335.86 2353.49 38.43 2011-05-28 22:19:25.000 148 33314.21 335.80 2353.47 38.43 2011-05-28 22:19:26.000 148 33314.20 335.84 2353.52 38.43 2011-05-28 22:19:27.000 148 33314.27 335.77 2353.49 38.43 2011-05-28 22:19:28.000 148 33314.19 335.77 2353.44 38.43 2011-05-28 22:19:29.000 148 33314.25 335.75 2353.49 38.43 2011-05-28 22:19:30.000 148 33314.21 335.75 2353.54 38.43 2011-05-28 22:19:31.000 148 33314.17 335.75 2353.43 38.43 2011-05-28 22:19:32.000 148 33314.15 335.77 2353.53 38.43 2011-05-28 22:19:33.000 148 33314.23 335.71 2353.49 38.43 2011-05-28 22:19:34.000 148 33314.16 335.72 2353.51 38.43 2011-05-28 22:19:35.000 148 33314.13 335.73 2353.50 38.43 2011-05-28 22:19:36.000 148 33314.06 335.68 2353.59 38.43 2011-05-28 22:19:37.000 148 33314.03 335.70 2353.52 38.43 2011-05-28 22:19:38.000 148 33314.18 335.73 2353.41 38.43 2011-05-28 22:19:39.000 148 33313.94 335.70 2353.45 38.43 2011-05-28 22:19:40.000 148 33314.02 335.64 2353.44 38.43 2011-05-28 22:19:41.000 148 33314.10 335.73 2353.43 38.43 2011-05-28 22:19:42.000 148 33314.05 335.67 2353.54 38.43 2011-05-28 22:19:43.000 148 33314.03 335.65 2353.54 38.43 2011-05-28 22:19:44.000 148 33314.02 335.59 2353.50 38.43 2011-05-28 22:19:45.000 148 33313.97 335.65 2353.56 38.43 2011-05-28 22:19:46.000 148 33314.01 335.68 2353.51 38.43 2011-05-28 22:19:47.000 148 33313.96 335.60 2353.45 38.43 2011-05-28 22:19:48.000 148 33314.05 335.58 2353.51 38.43 2011-05-28 22:19:49.000 148 33314.02 335.53 2353.55 38.43 2011-05-28 22:19:50.000 148 33313.99 335.59 2353.51 38.43 2011-05-28 22:19:51.000 148 33313.96 335.56 2353.52 38.43 2011-05-28 22:19:52.000 148 33314.06 335.52 2353.57 38.43 2011-05-28 22:19:53.000 148 33314.06 335.53 2353.47 38.43 2011-05-28 22:19:54.000 148 33314.06 335.55 2353.54 38.43 2011-05-28 22:19:55.000 148 33314.04 335.53 2353.53 38.43 2011-05-28 22:19:56.000 148 33314.10 335.51 2353.44 38.43 2011-05-28 22:19:57.000 148 33314.06 335.49 2353.54 38.43 2011-05-28 22:19:58.000 148 33314.03 335.47 2353.53 38.43 2011-05-28 22:19:59.000 148 33314.02 335.47 2353.50 38.43 2011-05-28 22:20:00.000 148 33314.08 335.40 2353.49 38.43 2011-05-28 22:20:01.000 148 33314.09 335.41 2353.47 38.43 2011-05-28 22:20:02.000 148 33314.04 335.40 2353.50 38.43 2011-05-28 22:20:03.000 148 33314.11 335.38 2353.58 38.43 2011-05-28 22:20:04.000 148 33314.12 335.37 2353.49 38.43 2011-05-28 22:20:05.000 148 33314.03 335.38 2353.45 38.43 2011-05-28 22:20:06.000 148 33314.00 335.42 2353.46 38.43 2011-05-28 22:20:07.000 148 33314.06 335.40 2353.45 38.43 2011-05-28 22:20:08.000 148 33314.05 335.35 2353.51 38.43 2011-05-28 22:20:09.000 148 33314.00 335.38 2353.49 38.43 2011-05-28 22:20:10.000 148 33314.11 335.40 2353.49 38.43 2011-05-28 22:20:11.000 148 33314.07 335.41 2353.49 38.43 2011-05-28 22:20:12.000 148 33314.01 335.38 2353.44 38.43 2011-05-28 22:20:13.000 148 33314.05 335.35 2353.49 38.43 2011-05-28 22:20:14.000 148 33313.94 335.34 2353.42 38.43 2011-05-28 22:20:15.000 148 33313.93 335.30 2353.44 38.43 2011-05-28 22:20:16.000 148 33314.00 335.27 2353.38 38.43 2011-05-28 22:20:17.000 148 33313.97 335.29 2353.47 38.43 2011-05-28 22:20:18.000 148 33313.99 335.33 2353.46 38.43 2011-05-28 22:20:19.000 148 33313.96 335.29 2353.41 38.43 2011-05-28 22:20:20.000 148 33313.97 335.32 2353.37 38.43 2011-05-28 22:20:21.000 148 33314.07 335.26 2353.42 38.43 2011-05-28 22:20:22.000 148 33314.01 335.23 2353.41 38.43 2011-05-28 22:20:23.000 148 33313.94 335.26 2353.43 38.43 2011-05-28 22:20:24.000 148 33313.98 335.23 2353.45 38.43 2011-05-28 22:20:25.000 148 33313.99 335.20 2353.40 38.43 2011-05-28 22:20:26.000 148 33313.91 335.21 2353.46 38.43 2011-05-28 22:20:27.000 148 33313.81 335.24 2353.39 38.43 2011-05-28 22:20:28.000 148 33313.97 335.17 2353.47 38.43 2011-05-28 22:20:29.000 148 33313.88 335.22 2353.44 38.43 2011-05-28 22:20:30.000 148 33313.90 335.23 2353.40 38.43 2011-05-28 22:20:31.000 148 33313.94 335.12 2353.36 38.43 2011-05-28 22:20:32.000 148 33313.90 335.17 2353.29 38.43 2011-05-28 22:20:33.000 148 33313.88 335.11 2353.37 38.43 2011-05-28 22:20:34.000 148 33314.01 335.09 2353.41 38.43 2011-05-28 22:20:35.000 148 33313.97 335.11 2353.42 38.43 2011-05-28 22:20:36.000 148 33314.01 335.14 2353.39 38.43 2011-05-28 22:20:37.000 148 33314.06 335.10 2353.44 38.43 2011-05-28 22:20:38.000 148 33314.00 335.10 2353.39 38.43 2011-05-28 22:20:39.000 148 33313.96 335.07 2353.39 38.43 2011-05-28 22:20:40.000 148 33314.15 335.06 2353.49 38.43 2011-05-28 22:20:41.000 148 33314.06 335.08 2353.49 38.43 2011-05-28 22:20:42.000 148 33314.06 335.04 2353.39 38.43 2011-05-28 22:20:43.000 148 33314.15 335.07 2353.38 38.43 2011-05-28 22:20:44.000 148 33314.03 335.02 2353.41 38.43 2011-05-28 22:20:45.000 148 33314.12 335.06 2353.45 38.43 2011-05-28 22:20:46.000 148 33314.14 335.05 2353.38 38.43 2011-05-28 22:20:47.000 148 33314.25 335.01 2353.30 38.43 2011-05-28 22:20:48.000 148 33314.25 334.98 2353.34 38.43 2011-05-28 22:20:49.000 148 33314.30 335.01 2353.41 38.43 2011-05-28 22:20:50.000 148 33314.24 334.95 2353.40 38.43 2011-05-28 22:20:51.000 148 33314.31 335.04 2353.26 38.43 2011-05-28 22:20:52.000 148 33314.28 335.00 2353.28 38.43 2011-05-28 22:20:53.000 148 33314.25 334.99 2353.28 38.43 2011-05-28 22:20:54.000 148 33314.28 334.96 2353.35 38.43 2011-05-28 22:20:55.000 148 33314.31 334.97 2353.32 38.43 2011-05-28 22:20:56.000 148 33314.28 334.98 2353.26 38.43 2011-05-28 22:20:57.000 148 33314.35 334.97 2353.29 38.43 2011-05-28 22:20:58.000 148 33314.31 334.93 2353.22 38.43 2011-05-28 22:20:59.000 148 33314.24 334.92 2353.24 38.43 2011-05-28 22:21:00.000 148 33314.27 334.89 2353.30 38.43 2011-05-28 22:21:01.000 148 33314.33 334.91 2353.26 38.43 2011-05-28 22:21:02.000 148 33314.24 334.95 2353.39 38.43 2011-05-28 22:21:03.000 148 33314.27 334.91 2353.25 38.43 2011-05-28 22:21:04.000 148 33314.24 334.89 2353.21 38.43 2011-05-28 22:21:05.000 148 33314.21 334.88 2353.23 38.43 2011-05-28 22:21:06.000 148 33314.22 334.91 2353.22 38.43 2011-05-28 22:21:07.000 148 33314.22 334.84 2353.24 38.43 2011-05-28 22:21:08.000 148 33314.22 334.87 2353.21 38.43 2011-05-28 22:21:09.000 148 33314.24 334.87 2353.31 38.43 2011-05-28 22:21:10.000 148 33314.23 334.84 2353.35 38.43 2011-05-28 22:21:11.000 148 33314.15 334.86 2353.30 38.43 2011-05-28 22:21:12.000 148 33314.14 334.85 2353.28 38.43 2011-05-28 22:21:13.000 148 33314.14 334.87 2353.25 38.43 2011-05-28 22:21:14.000 148 33314.23 334.83 2353.31 38.43 2011-05-28 22:21:15.000 148 33314.09 334.81 2353.32 38.43 2011-05-28 22:21:16.000 148 33314.11 334.84 2353.31 38.43 2011-05-28 22:21:17.000 148 33314.00 334.83 2353.28 38.43 2011-05-28 22:21:18.000 148 33314.09 334.80 2353.29 38.43 2011-05-28 22:21:19.000 148 33314.08 334.82 2353.29 38.43 2011-05-28 22:21:20.000 148 33314.02 334.83 2353.26 38.43 2011-05-28 22:21:21.000 148 33314.08 334.75 2353.32 38.43 2011-05-28 22:21:22.000 148 33314.02 334.75 2353.29 38.43 2011-05-28 22:21:23.000 148 33314.00 334.75 2353.31 38.43 2011-05-28 22:21:24.000 148 33313.92 334.74 2353.38 38.43 2011-05-28 22:21:25.000 148 33314.01 334.79 2353.34 38.43 2011-05-28 22:21:26.000 148 33313.95 334.75 2353.31 38.43 2011-05-28 22:21:27.000 148 33313.97 334.73 2353.32 38.43 2011-05-28 22:21:28.000 148 33313.93 334.71 2353.25 38.43 2011-05-28 22:21:29.000 148 33313.89 334.75 2353.33 38.43 2011-05-28 22:21:30.000 148 33313.90 334.67 2353.30 38.43 2011-05-28 22:21:31.000 148 33313.85 334.70 2353.25 38.43 2011-05-28 22:21:32.000 148 33313.86 334.71 2353.29 38.43 2011-05-28 22:21:33.000 148 33313.84 334.71 2353.28 38.43 2011-05-28 22:21:34.000 148 33313.91 334.67 2353.35 38.43 2011-05-28 22:21:35.000 148 33313.80 334.65 2353.40 38.43 2011-05-28 22:21:36.000 148 33313.76 334.62 2353.37 38.43 2011-05-28 22:21:37.000 148 33313.72 334.63 2353.34 38.43 2011-05-28 22:21:38.000 148 33313.71 334.65 2353.31 38.43 2011-05-28 22:21:39.000 148 33313.71 334.68 2353.35 38.43 2011-05-28 22:21:40.000 148 33313.72 334.70 2353.39 38.43 2011-05-28 22:21:41.000 148 33313.71 334.70 2353.37 38.43 2011-05-28 22:21:42.000 148 33313.75 334.69 2353.34 38.43 2011-05-28 22:21:43.000 148 33313.78 334.66 2353.32 38.43 2011-05-28 22:21:44.000 148 33313.73 334.68 2353.39 38.43 2011-05-28 22:21:45.000 148 33313.77 334.63 2353.40 38.43 2011-05-28 22:21:46.000 148 33313.79 334.65 2353.37 38.43 2011-05-28 22:21:47.000 148 33313.78 334.62 2353.39 38.43 2011-05-28 22:21:48.000 148 33313.75 334.64 2353.35 38.43 2011-05-28 22:21:49.000 148 33313.89 334.63 2353.34 38.43 2011-05-28 22:21:50.000 148 33313.72 334.59 2353.32 38.43 2011-05-28 22:21:51.000 148 33313.94 334.58 2353.34 38.43 2011-05-28 22:21:52.000 148 33313.95 334.60 2353.39 38.43 2011-05-28 22:21:53.000 148 33313.96 334.59 2353.32 38.43 2011-05-28 22:21:54.000 148 33314.00 334.58 2353.31 38.43 2011-05-28 22:21:55.000 148 33314.11 334.61 2353.35 38.43 2011-05-28 22:21:56.000 148 33314.12 334.58 2353.35 38.43 2011-05-28 22:21:57.000 148 33314.05 334.62 2353.28 38.43 2011-05-28 22:21:58.000 148 33314.06 334.58 2353.27 38.43 2011-05-28 22:21:59.000 148 33314.19 334.59 2353.31 38.43 2011-05-28 22:22:00.000 148 33314.24 334.58 2353.31 38.43 2011-05-28 22:22:01.000 148 33314.15 334.62 2353.28 38.43 2011-05-28 22:22:02.000 148 33314.19 334.57 2353.22 38.43 2011-05-28 22:22:03.000 148 33314.09 334.63 2353.32 38.43 2011-05-28 22:22:04.000 148 33314.23 334.62 2353.29 38.43 2011-05-28 22:22:05.000 148 33314.15 334.62 2353.29 38.43 2011-05-28 22:22:06.000 148 33314.14 334.64 2353.23 38.43 2011-05-28 22:22:07.000 148 33314.20 334.66 2353.24 38.43 2011-05-28 22:22:08.000 148 33314.31 334.62 2353.23 38.43 2011-05-28 22:22:09.000 148 33314.17 334.62 2353.38 38.43 2011-05-28 22:22:10.000 148 33314.17 334.60 2353.25 38.43 2011-05-28 22:22:11.000 148 33314.12 334.61 2353.25 38.43 2011-05-28 22:22:12.000 148 33314.23 334.66 2353.26 38.43 2011-05-28 22:22:13.000 148 33314.23 334.64 2353.38 38.43 2011-05-28 22:22:14.000 148 33314.24 334.70 2353.32 38.43 2011-05-28 22:22:15.000 148 33314.31 334.63 2353.26 38.43 2011-05-28 22:22:16.000 148 33314.31 334.68 2353.21 38.43 2011-05-28 22:22:17.000 148 33314.27 334.64 2353.34 38.43 2011-05-28 22:22:18.000 148 33314.26 334.66 2353.32 38.43 2011-05-28 22:22:19.000 148 33314.31 334.67 2353.31 38.43 2011-05-28 22:22:20.000 148 33314.35 334.66 2353.33 38.43 2011-05-28 22:22:21.000 148 33314.20 334.59 2353.23 38.43 2011-05-28 22:22:22.000 148 33314.28 334.60 2353.25 38.43 2011-05-28 22:22:23.000 148 33314.25 334.64 2353.23 38.43 2011-05-28 22:22:24.000 148 33314.39 334.66 2353.22 38.43 2011-05-28 22:22:25.000 148 33314.32 334.66 2353.25 38.43 2011-05-28 22:22:26.000 148 33314.36 334.62 2353.22 38.43 2011-05-28 22:22:27.000 148 33314.27 334.59 2353.23 38.43 2011-05-28 22:22:28.000 148 33314.44 334.56 2353.23 38.43 2011-05-28 22:22:29.000 148 33314.47 334.56 2353.14 38.43 2011-05-28 22:22:30.000 148 33314.39 334.60 2353.27 38.43 2011-05-28 22:22:31.000 148 33314.40 334.59 2353.21 38.43 2011-05-28 22:22:32.000 148 33314.38 334.57 2353.16 38.43 2011-05-28 22:22:33.000 148 33314.37 334.54 2353.31 38.43 2011-05-28 22:22:34.000 148 33314.42 334.57 2353.14 38.43 2011-05-28 22:22:35.000 148 33314.35 334.56 2353.21 38.43 2011-05-28 22:22:36.000 148 33314.31 334.54 2353.31 38.43 2011-05-28 22:22:37.000 148 33314.40 334.52 2353.22 38.43 2011-05-28 22:22:38.000 148 33314.32 334.54 2353.19 38.43 2011-05-28 22:22:39.000 148 33314.39 334.56 2353.22 38.43 2011-05-28 22:22:40.000 148 33314.40 334.49 2353.20 38.43 2011-05-28 22:22:41.000 148 33314.38 334.51 2353.18 38.43 2011-05-28 22:22:42.000 148 33314.47 334.50 2353.22 38.43 2011-05-28 22:22:43.000 148 33314.48 334.51 2353.22 38.43 2011-05-28 22:22:44.000 148 33314.41 334.48 2353.28 38.43 2011-05-28 22:22:45.000 148 33314.42 334.45 2353.18 38.43 2011-05-28 22:22:46.000 148 33314.50 334.48 2353.19 38.43 2011-05-28 22:22:47.000 148 33314.45 334.49 2353.18 38.43 2011-05-28 22:22:48.000 148 33314.44 334.48 2353.16 38.43 2011-05-28 22:22:49.000 148 33314.55 334.45 2353.20 38.43 2011-05-28 22:22:50.000 148 33314.49 334.45 2353.22 38.43 2011-05-28 22:22:51.000 148 33314.60 334.44 2353.23 38.43 2011-05-28 22:22:52.000 148 33314.59 334.42 2353.22 38.43 2011-05-28 22:22:53.000 148 33314.54 334.43 2353.14 38.43 2011-05-28 22:22:54.000 148 33314.52 334.40 2353.20 38.43 2011-05-28 22:22:55.000 148 33314.55 334.41 2353.21 38.43 2011-05-28 22:22:56.000 148 33314.57 334.40 2353.25 38.43 2011-05-28 22:22:57.000 148 33314.56 334.38 2353.28 38.43 2011-05-28 22:22:58.000 148 33314.55 334.37 2353.20 38.43 2011-05-28 22:22:59.000 148 33314.49 334.33 2353.23 38.43 2011-05-28 22:23:00.000 148 33314.51 334.38 2353.13 38.43 2011-05-28 22:23:01.000 148 33314.52 334.31 2353.17 38.43 2011-05-28 22:23:02.000 148 33314.58 334.30 2353.23 38.43 2011-05-28 22:23:03.000 148 33314.50 334.33 2353.19 38.43 2011-05-28 22:23:04.000 148 33314.49 334.32 2353.24 38.43 2011-05-28 22:23:05.000 148 33314.54 334.31 2353.13 38.43 2011-05-28 22:23:06.000 148 33314.45 334.35 2353.13 38.43 2011-05-28 22:23:07.000 148 33314.52 334.31 2353.16 38.43 2011-05-28 22:23:08.000 148 33314.43 334.35 2353.22 38.43 2011-05-28 22:23:09.000 148 33314.45 334.31 2353.12 38.43 2011-05-28 22:23:10.000 148 33314.53 334.32 2353.18 38.43 2011-05-28 22:23:11.000 148 33314.49 334.31 2353.11 38.43 2011-05-28 22:23:12.000 148 33314.42 334.29 2353.18 38.43 2011-05-28 22:23:13.000 148 33314.49 334.32 2353.14 38.43 2011-05-28 22:23:14.000 148 33314.44 334.27 2353.19 38.43 2011-05-28 22:23:15.000 148 33314.48 334.31 2353.14 38.43 2011-05-28 22:23:16.000 148 33314.53 334.25 2353.18 38.43 2011-05-28 22:23:17.000 148 33314.39 334.26 2353.13 38.43 2011-05-28 22:23:18.000 148 33314.40 334.27 2353.16 38.43 2011-05-28 22:23:19.000 148 33314.46 334.29 2353.23 38.43 2011-05-28 22:23:20.000 148 33314.40 334.31 2353.19 38.43 2011-05-28 22:23:21.000 148 33314.59 334.30 2353.21 38.43 2011-05-28 22:23:22.000 148 33314.54 334.29 2353.09 38.43 2011-05-28 22:23:23.000 148 33314.42 334.27 2353.14 38.43 2011-05-28 22:23:24.000 148 33314.50 334.23 2353.15 38.43 2011-05-28 22:23:25.000 148 33314.49 334.26 2353.18 38.43 2011-05-28 22:23:26.000 148 33314.48 334.27 2353.15 38.43 2011-05-28 22:23:27.000 148 33314.50 334.25 2353.20 38.43 2011-05-28 22:23:28.000 148 33314.53 334.26 2353.23 38.43 2011-05-28 22:23:29.000 148 33314.54 334.25 2353.23 38.43 2011-05-28 22:23:30.000 148 33314.50 334.27 2353.20 38.43 2011-05-28 22:23:31.000 148 33314.49 334.23 2353.17 38.43 2011-05-28 22:23:32.000 148 33314.59 334.29 2353.17 38.43 2011-05-28 22:23:33.000 148 33314.35 334.22 2353.22 38.43 2011-05-28 22:23:34.000 148 33314.44 334.26 2353.16 38.43 2011-05-28 22:23:35.000 148 33314.45 334.23 2353.17 38.43 2011-05-28 22:23:36.000 148 33314.40 334.26 2353.29 38.43 2011-05-28 22:23:37.000 148 33314.49 334.24 2353.25 38.43 2011-05-28 22:23:38.000 148 33314.49 334.21 2353.23 38.43 2011-05-28 22:23:39.000 148 33314.43 334.25 2353.19 38.43 2011-05-28 22:23:40.000 148 33314.36 334.26 2353.29 38.43 2011-05-28 22:23:41.000 148 33314.34 334.22 2353.26 38.43 2011-05-28 22:23:42.000 148 33314.42 334.23 2353.28 38.43 2011-05-28 22:23:43.000 148 33314.34 334.26 2353.19 38.43 2011-05-28 22:23:44.000 148 33314.33 334.25 2353.16 38.43 2011-05-28 22:23:45.000 148 33314.39 334.26 2353.16 38.43 2011-05-28 22:23:46.000 148 33314.30 334.24 2353.19 38.43 2011-05-28 22:23:47.000 148 33314.30 334.20 2353.21 38.43 2011-05-28 22:23:48.000 148 33314.34 334.26 2353.26 38.43 2011-05-28 22:23:49.000 148 33314.36 334.24 2353.19 38.43 2011-05-28 22:23:50.000 148 33314.34 334.29 2353.31 38.43 2011-05-28 22:23:51.000 148 33314.33 334.22 2353.24 38.43 2011-05-28 22:23:52.000 148 33314.25 334.23 2353.39 38.43 2011-05-28 22:23:53.000 148 33314.33 334.18 2353.43 38.43 2011-05-28 22:23:54.000 148 33314.31 334.26 2353.25 38.43 2011-05-28 22:23:55.000 148 33314.27 334.28 2353.25 38.43 2011-05-28 22:23:56.000 148 33314.31 334.29 2353.20 38.43 2011-05-28 22:23:57.000 148 33314.34 334.19 2353.31 38.43 2011-05-28 22:23:58.000 148 33314.30 334.22 2353.22 38.43 2011-05-28 22:23:59.000 148 33314.23 334.22 2353.22 38.43 2011-05-28 22:24:00.000 148 33314.27 334.27 2353.31 38.43 2011-05-28 22:24:01.000 148 33314.32 334.25 2353.31 38.43 2011-05-28 22:24:02.000 148 33314.24 334.23 2353.31 38.43 2011-05-28 22:24:03.000 148 33314.18 334.23 2353.37 38.43 2011-05-28 22:24:04.000 148 33314.31 334.22 2353.25 38.43 2011-05-28 22:24:05.000 148 33314.28 334.25 2353.26 38.43 2011-05-28 22:24:06.000 148 33314.24 334.27 2353.28 38.43 2011-05-28 22:24:07.000 148 33314.24 334.35 2353.25 38.43 2011-05-28 22:24:08.000 148 33314.23 334.29 2353.30 38.43 2011-05-28 22:24:09.000 148 33314.20 334.26 2353.32 38.43 2011-05-28 22:24:10.000 148 33314.28 334.29 2353.37 38.43 2011-05-28 22:24:11.000 148 33314.22 334.24 2353.36 38.43 2011-05-28 22:24:12.000 148 33314.25 334.23 2353.34 38.43 2011-05-28 22:24:13.000 148 33314.28 334.28 2353.31 38.43 2011-05-28 22:24:14.000 148 33314.15 334.30 2353.33 38.43 2011-05-28 22:24:15.000 148 33314.27 334.26 2353.39 38.43 2011-05-28 22:24:16.000 148 33314.21 334.28 2353.32 38.43 2011-05-28 22:24:17.000 148 33314.12 334.28 2353.35 38.43 2011-05-28 22:24:18.000 148 33314.24 334.26 2353.38 38.43 2011-05-28 22:24:19.000 148 33314.22 334.27 2353.32 38.43 2011-05-28 22:24:20.000 148 33314.18 334.27 2353.40 38.43 2011-05-28 22:24:21.000 148 33314.24 334.28 2353.41 38.43 2011-05-28 22:24:22.000 148 33314.18 334.30 2353.36 38.43 2011-05-28 22:24:23.000 148 33314.28 334.28 2353.33 38.43 2011-05-28 22:24:24.000 148 33314.19 334.26 2353.36 38.43 2011-05-28 22:24:25.000 148 33314.24 334.26 2353.36 38.43 2011-05-28 22:24:26.000 148 33314.23 334.25 2353.38 38.43 2011-05-28 22:24:27.000 148 33314.18 334.24 2353.43 38.43 2011-05-28 22:24:28.000 148 33314.19 334.28 2353.31 38.43 2011-05-28 22:24:29.000 148 33314.21 334.28 2353.39 38.43 2011-05-28 22:24:30.000 148 33314.27 334.25 2353.39 38.43 2011-05-28 22:24:31.000 148 33314.33 334.24 2353.44 38.43 2011-05-28 22:24:32.000 148 33314.34 334.27 2353.33 38.43 2011-05-28 22:24:33.000 148 33314.28 334.21 2353.39 38.43 2011-05-28 22:24:34.000 148 33314.40 334.24 2353.42 38.43 2011-05-28 22:24:35.000 148 33314.37 334.26 2353.27 38.43 2011-05-28 22:24:36.000 148 33314.37 334.28 2353.35 38.43 2011-05-28 22:24:37.000 148 33314.30 334.26 2353.47 38.43 2011-05-28 22:24:38.000 148 33314.30 334.25 2353.19 38.43 2011-05-28 22:24:39.000 148 33314.40 334.29 2353.38 38.44 2011-05-28 22:24:40.000 148 33314.42 334.30 2353.43 38.44 2011-05-28 22:24:41.000 148 33314.40 334.25 2353.44 38.44 2011-05-28 22:24:42.000 148 33314.44 334.28 2353.44 38.43 2011-05-28 22:24:43.000 148 33314.40 334.30 2353.35 38.44 2011-05-28 22:24:44.000 148 33314.37 334.28 2353.26 38.44 2011-05-28 22:24:45.000 148 33314.36 334.26 2353.41 38.44 2011-05-28 22:24:46.000 148 33314.26 334.31 2353.34 38.43 2011-05-28 22:24:47.000 148 33314.38 334.28 2353.27 38.44 2011-05-28 22:24:48.000 148 33314.34 334.27 2353.43 38.43 2011-05-28 22:24:49.000 148 33314.41 334.33 2353.38 38.43 2011-05-28 22:24:50.000 148 33314.32 334.33 2353.41 38.43 2011-05-28 22:24:51.000 148 33314.31 334.32 2353.37 38.44 2011-05-28 22:24:52.000 148 33314.34 334.33 2353.40 38.44 2011-05-28 22:24:53.000 148 33314.37 334.32 2353.35 38.44 2011-05-28 22:24:54.000 148 33314.31 334.30 2353.42 38.44 2011-05-28 22:24:55.000 148 33314.27 334.34 2353.39 38.43 2011-05-28 22:24:56.000 148 33314.13 334.32 2353.34 38.44 2011-05-28 22:24:57.000 148 33314.15 334.33 2353.37 38.44 2011-05-28 22:24:58.000 148 33314.26 334.32 2353.33 38.43 2011-05-28 22:24:59.000 148 33314.19 334.37 2353.35 38.43 2011-05-28 22:25:00.000 148 33314.10 334.34 2353.42 38.43 2011-05-28 22:25:01.000 148 33314.08 334.35 2353.43 38.43 2011-05-28 22:25:02.000 148 33314.18 334.31 2353.40 38.43 2011-05-28 22:25:03.000 148 33313.95 334.35 2353.44 38.44 2011-05-28 22:25:04.000 148 33314.06 334.33 2353.45 38.44 2011-05-28 22:25:05.000 148 33313.98 334.31 2353.45 38.44 2011-05-28 22:25:06.000 148 33314.02 334.29 2353.37 38.44 2011-05-28 22:25:07.000 148 33313.99 334.33 2353.44 38.44 2011-05-28 22:25:08.000 148 33313.96 334.29 2353.54 38.44 2011-05-28 22:25:09.000 148 33313.96 334.31 2353.45 38.44 2011-05-28 22:25:10.000 148 33313.84 334.31 2353.43 38.44 2011-05-28 22:25:11.000 148 33313.85 334.30 2353.40 38.44 2011-05-28 22:25:12.000 148 33313.91 334.31 2353.41 38.44 2011-05-28 22:25:13.000 148 33313.81 334.39 2353.51 38.44 2011-05-28 22:25:14.000 148 33313.92 334.33 2353.51 38.44 2011-05-28 22:25:15.000 148 33313.90 334.34 2353.42 38.44 2011-05-28 22:25:16.000 148 33313.94 334.31 2353.45 38.44 2011-05-28 22:25:17.000 148 33313.86 334.31 2353.39 38.44 2011-05-28 22:25:18.000 148 33313.92 334.30 2353.47 38.44 2011-05-28 22:25:19.000 148 33313.87 334.28 2353.46 38.44 2011-05-28 22:25:20.000 148 33313.87 334.28 2353.50 38.44 2011-05-28 22:25:21.000 148 33313.86 334.32 2353.55 38.44 2011-05-28 22:25:22.000 148 33313.74 334.29 2353.56 38.44 2011-05-28 22:25:23.000 148 33313.69 334.30 2353.54 38.44 2011-05-28 22:25:24.000 148 33313.71 334.30 2353.47 38.44 2011-05-28 22:25:25.000 148 33313.71 334.24 2353.54 38.44 2011-05-28 22:25:26.000 148 33313.77 334.34 2353.54 38.44 2011-05-28 22:25:27.000 148 33313.80 334.31 2353.55 38.44 2011-05-28 22:25:28.000 148 33313.77 334.29 2353.53 38.44 2011-05-28 22:25:29.000 148 33313.80 334.30 2353.50 38.44 2011-05-28 22:25:30.000 148 33313.75 334.30 2353.42 38.44 2011-05-28 22:25:31.000 148 33313.77 334.27 2353.44 38.44 2011-05-28 22:25:32.000 148 33313.69 334.31 2353.49 38.44 2011-05-28 22:25:33.000 148 33313.79 334.34 2353.53 38.44 2011-05-28 22:25:34.000 148 33313.87 334.31 2353.57 38.44 2011-05-28 22:25:35.000 148 33313.80 334.31 2353.54 38.44 2011-05-28 22:25:36.000 148 33313.79 334.36 2353.55 38.44 2011-05-28 22:25:37.000 148 33313.70 334.35 2353.54 38.44 2011-05-28 22:25:38.000 148 33313.69 334.39 2353.56 38.44 2011-05-28 22:25:39.000 148 33313.82 334.35 2353.52 38.44 2011-05-28 22:25:40.000 148 33313.72 334.33 2353.44 38.44 2011-05-28 22:25:41.000 148 33313.82 334.32 2353.48 38.44 2011-05-28 22:25:42.000 148 33313.79 334.31 2353.50 38.44 2011-05-28 22:25:43.000 148 33313.77 334.37 2353.57 38.44 2011-05-28 22:25:44.000 148 33313.75 334.36 2353.46 38.44 2011-05-28 22:25:45.000 148 33313.88 334.38 2353.52 38.44 2011-05-28 22:25:46.000 148 33313.80 334.37 2353.53 38.44 2011-05-28 22:25:47.000 148 33313.75 334.39 2353.51 38.44 2011-05-28 22:25:48.000 148 33313.69 334.38 2353.47 38.44 2011-05-28 22:25:49.000 148 33313.70 334.36 2353.47 38.44 2011-05-28 22:25:50.000 148 33313.81 334.40 2353.51 38.44 2011-05-28 22:25:51.000 148 33313.64 334.38 2353.53 38.44 2011-05-28 22:25:52.000 148 33313.79 334.37 2353.54 38.44 2011-05-28 22:25:53.000 148 33313.72 334.36 2353.55 38.44 2011-05-28 22:25:54.000 148 33313.82 334.39 2353.56 38.44 2011-05-28 22:25:55.000 148 33313.72 334.41 2353.54 38.44 2011-05-28 22:25:56.000 148 33313.70 334.40 2353.59 38.44 2011-05-28 22:25:57.000 148 33313.85 334.39 2353.50 38.44 2011-05-28 22:25:58.000 148 33313.67 334.51 2353.56 38.44 2011-05-28 22:25:59.000 148 33313.81 334.51 2353.58 38.44 2011-05-28 22:26:00.000 148 33313.72 334.45 2353.59 38.44 2011-05-28 22:26:01.000 148 33313.74 334.43 2353.62 38.44 2011-05-28 22:26:02.000 148 33313.71 334.41 2353.53 38.44 2011-05-28 22:26:03.000 148 33313.81 334.44 2353.51 38.44 2011-05-28 22:26:04.000 148 33313.77 334.43 2353.59 38.44 2011-05-28 22:26:05.000 148 33313.69 334.41 2353.57 38.44 2011-05-28 22:26:06.000 148 33313.73 334.46 2353.59 38.44 2011-05-28 22:26:07.000 148 33313.72 334.45 2353.60 38.44 2011-05-28 22:26:08.000 148 33313.66 334.45 2353.60 38.44 2011-05-28 22:26:09.000 148 33313.72 334.51 2353.66 38.44 2011-05-28 22:26:10.000 148 33313.65 334.46 2353.66 38.44 2011-05-28 22:26:11.000 148 33313.63 334.48 2353.60 38.44 2011-05-28 22:26:12.000 148 33313.70 334.43 2353.59 38.44 2011-05-28 22:26:13.000 148 33313.70 334.43 2353.65 38.44 2011-05-28 22:26:14.000 148 33313.74 334.44 2353.68 38.44 2011-05-28 22:26:15.000 148 33313.62 334.44 2353.61 38.44 2011-05-28 22:26:16.000 148 33313.62 334.42 2353.57 38.44 2011-05-28 22:26:17.000 148 33313.69 334.40 2353.56 38.44 2011-05-28 22:26:18.000 148 33313.64 334.41 2353.67 38.44 2011-05-28 22:26:19.000 148 33313.65 334.48 2353.63 38.44 2011-05-28 22:26:20.000 148 33313.69 334.49 2353.61 38.44 2011-05-28 22:26:21.000 148 33313.61 334.42 2353.70 38.44 2011-05-28 22:26:22.000 148 33313.72 334.41 2353.50 38.44 2011-05-28 22:26:23.000 148 33313.67 334.42 2353.59 38.44 2011-05-28 22:26:24.000 148 33313.66 334.42 2353.63 38.44 2011-05-28 22:26:25.000 148 33313.69 334.44 2353.63 38.44 2011-05-28 22:26:26.000 148 33313.77 334.49 2353.59 38.44 2011-05-28 22:26:27.000 148 33313.69 334.42 2353.63 38.44 2011-05-28 22:26:28.000 148 33313.74 334.47 2353.58 38.44 2011-05-28 22:26:29.000 148 33313.75 334.43 2353.60 38.44 2011-05-28 22:26:30.000 148 33313.84 334.46 2353.47 38.44 2011-05-28 22:26:31.000 148 33313.82 334.45 2353.66 38.44 2011-05-28 22:26:32.000 148 33313.75 334.47 2353.61 38.44 2011-05-28 22:26:33.000 148 33313.79 334.49 2353.66 38.44 2011-05-28 22:26:34.000 148 33313.78 334.47 2353.58 38.44 2011-05-28 22:26:35.000 148 33313.81 334.45 2353.57 38.44 2011-05-28 22:26:36.000 148 33313.77 334.48 2353.56 38.44 2011-05-28 22:26:37.000 148 33313.81 334.46 2353.53 38.44 2011-05-28 22:26:38.000 148 33313.79 334.49 2353.47 38.44 2011-05-28 22:26:39.000 148 33313.74 334.50 2353.54 38.44 2011-05-28 22:26:40.000 148 33313.93 334.49 2353.60 38.44 2011-05-28 22:26:41.000 148 33313.82 334.46 2353.63 38.44 2011-05-28 22:26:42.000 148 33313.84 334.47 2353.69 38.44 2011-05-28 22:26:43.000 148 33313.74 334.53 2353.53 38.44 2011-05-28 22:26:44.000 148 33313.67 334.49 2353.60 38.44 2011-05-28 22:26:45.000 148 33313.74 334.53 2353.56 38.44 2011-05-28 22:26:46.000 148 33313.74 334.50 2353.68 38.44 2011-05-28 22:26:47.000 148 33313.70 334.49 2353.59 38.44 2011-05-28 22:26:48.000 148 33313.74 334.54 2353.51 38.44 2011-05-28 22:26:49.000 148 33313.75 334.52 2353.51 38.44 2011-05-28 22:26:50.000 148 33313.65 334.49 2353.53 38.44 2011-05-28 22:26:51.000 148 33313.71 334.53 2353.54 38.44 2011-05-28 22:26:52.000 148 33313.67 334.50 2353.50 38.44 2011-05-28 22:26:53.000 148 33313.75 334.50 2353.51 38.44 2011-05-28 22:26:54.000 148 33313.75 334.51 2353.59 38.44 2011-05-28 22:26:55.000 148 33313.77 334.54 2353.61 38.44 2011-05-28 22:26:56.000 148 33313.71 334.54 2353.53 38.44 2011-05-28 22:26:57.000 148 33313.77 334.56 2353.56 38.44 2011-05-28 22:26:58.000 148 33313.69 334.57 2353.61 38.44 2011-05-28 22:26:59.000 148 33313.64 334.56 2353.54 38.44 2011-05-28 22:27:00.000 148 33313.68 334.62 2353.58 38.44 2011-05-28 22:27:01.000 148 33313.65 334.60 2353.60 38.44 2011-05-28 22:27:02.000 148 33313.84 334.58 2353.54 38.44 2011-05-28 22:27:03.000 148 33313.68 334.58 2353.65 38.44 2011-05-28 22:27:04.000 148 33313.59 334.58 2353.70 38.44 2011-05-28 22:27:05.000 148 33313.66 334.60 2353.70 38.44 2011-05-28 22:27:06.000 148 33313.67 334.63 2353.63 38.44 2011-05-28 22:27:07.000 148 33313.56 334.60 2353.55 38.44 2011-05-28 22:27:08.000 148 33313.63 334.64 2353.58 38.44 2011-05-28 22:27:09.000 148 33313.47 334.60 2353.67 38.44 2011-05-28 22:27:10.000 148 33313.50 334.59 2353.61 38.44 2011-05-28 22:27:11.000 148 33313.57 334.56 2353.68 38.44 2011-05-28 22:27:12.000 148 33313.50 334.65 2353.65 38.44 2011-05-28 22:27:13.000 148 33313.46 334.64 2353.60 38.44 2011-05-28 22:27:14.000 148 33313.59 334.64 2353.68 38.44 2011-05-28 22:27:15.000 148 33313.42 334.62 2353.67 38.44 2011-05-28 22:27:16.000 148 33313.51 334.60 2353.74 38.44 2011-05-28 22:27:17.000 148 33313.47 334.65 2353.71 38.44 2011-05-28 22:27:18.000 148 33313.48 334.61 2353.65 38.44 2011-05-28 22:27:19.000 148 33313.47 334.67 2353.60 38.44 2011-05-28 22:27:20.000 148 33313.44 334.64 2353.71 38.44 2011-05-28 22:27:21.000 148 33313.37 334.63 2353.71 38.44 2011-05-28 22:27:22.000 148 33313.40 334.60 2353.68 38.44 2011-05-28 22:27:23.000 148 33313.39 334.64 2353.77 38.44 2011-05-28 22:27:24.000 148 33313.40 334.64 2353.69 38.44 2011-05-28 22:27:25.000 148 33313.38 334.66 2353.72 38.44 2011-05-28 22:27:26.000 148 33313.40 334.67 2353.73 38.44 2011-05-28 22:27:27.000 148 33313.44 334.68 2353.70 38.44 2011-05-28 22:27:28.000 148 33313.30 334.70 2353.73 38.44 2011-05-28 22:27:29.000 148 33313.49 334.68 2353.70 38.44 2011-05-28 22:27:30.000 148 33313.44 334.65 2353.68 38.44 2011-05-28 22:27:31.000 148 33313.41 334.64 2353.82 38.44 2011-05-28 22:27:32.000 148 33313.42 334.67 2353.68 38.44 2011-05-28 22:27:33.000 148 33313.58 334.63 2353.76 38.44 2011-05-28 22:27:34.000 148 33313.49 334.64 2353.73 38.44 2011-05-28 22:27:35.000 148 33313.46 334.62 2353.79 38.44 2011-05-28 22:27:36.000 148 33313.45 334.64 2353.80 38.44 2011-05-28 22:27:37.000 148 33313.43 334.61 2353.74 38.44 2011-05-28 22:27:38.000 148 33313.41 334.61 2353.59 38.44 2011-05-28 22:27:39.000 148 33313.26 334.66 2353.73 38.44 2011-05-28 22:27:40.000 148 33313.54 334.63 2353.69 38.44 2011-05-28 22:27:41.000 148 33313.43 334.61 2353.76 38.44 2011-05-28 22:27:42.000 148 33313.42 334.64 2353.72 38.44 2011-05-28 22:27:43.000 148 33313.37 334.63 2353.76 38.44 2011-05-28 22:27:44.000 148 33313.43 334.60 2353.67 38.44 2011-05-28 22:27:45.000 148 33313.41 334.61 2353.74 38.44 2011-05-28 22:27:46.000 148 33313.36 334.59 2353.72 38.44 2011-05-28 22:27:47.000 148 33313.33 334.64 2353.72 38.44 2011-05-28 22:27:48.000 148 33313.35 334.65 2353.78 38.44 2011-05-28 22:27:49.000 148 33313.43 334.64 2353.62 38.44 2011-05-28 22:27:50.000 148 33313.41 334.62 2353.63 38.44 2011-05-28 22:27:51.000 148 33313.38 334.64 2353.74 38.44 2011-05-28 22:27:52.000 148 33313.38 334.59 2353.69 38.44 2011-05-28 22:27:53.000 148 33313.38 334.60 2353.71 38.44 2011-05-28 22:27:54.000 148 33313.38 334.64 2353.73 38.44 2011-05-28 22:27:55.000 148 33313.30 334.61 2353.69 38.44 2011-05-28 22:27:56.000 148 33313.32 334.61 2353.68 38.44 2011-05-28 22:27:57.000 148 33313.49 334.64 2353.70 38.44 2011-05-28 22:27:58.000 148 33313.47 334.61 2353.66 38.44 2011-05-28 22:27:59.000 148 33313.44 334.68 2353.67 38.44 2011-05-28 22:28:00.000 148 33313.46 334.66 2353.70 38.44 2011-05-28 22:28:01.000 148 33313.38 334.68 2353.63 38.44 2011-05-28 22:28:02.000 148 33313.48 334.64 2353.74 38.44 2011-05-28 22:28:03.000 148 33313.37 334.72 2353.78 38.44 2011-05-28 22:28:04.000 148 33313.46 334.61 2353.70 38.44 2011-05-28 22:28:05.000 148 33313.43 334.62 2353.72 38.44 2011-05-28 22:28:06.000 148 33313.42 334.65 2353.68 38.44 2011-05-28 22:28:07.000 148 33313.49 334.65 2353.78 38.44 2011-05-28 22:28:08.000 148 33313.47 334.63 2353.76 38.44 2011-05-28 22:28:09.000 148 33313.37 334.66 2353.70 38.44 2011-05-28 22:28:10.000 148 33313.46 334.66 2353.80 38.44 2011-05-28 22:28:11.000 148 33313.41 334.65 2353.78 38.44 2011-05-28 22:28:12.000 148 33313.53 334.72 2353.73 38.44 2011-05-28 22:28:13.000 148 33313.51 334.68 2353.74 38.44 2011-05-28 22:28:14.000 148 33313.46 334.68 2353.75 38.44 2011-05-28 22:28:15.000 148 33313.48 334.65 2353.75 38.44 2011-05-28 22:28:16.000 148 33313.49 334.67 2353.68 38.44 2011-05-28 22:28:17.000 148 33313.44 334.63 2353.74 38.44 2011-05-28 22:28:18.000 148 33313.40 334.70 2353.73 38.44 2011-05-28 22:28:19.000 148 33313.39 334.70 2353.72 38.44 2011-05-28 22:28:20.000 148 33313.37 334.70 2353.75 38.44 2011-05-28 22:28:21.000 148 33313.32 334.69 2353.69 38.44 2011-05-28 22:28:22.000 148 33313.42 334.66 2353.80 38.44 2011-05-28 22:28:23.000 148 33313.35 334.68 2353.73 38.44 2011-05-28 22:28:24.000 148 33313.35 334.66 2353.76 38.44 2011-05-28 22:28:25.000 148 33313.41 334.68 2353.66 38.44 2011-05-28 22:28:26.000 148 33313.49 334.70 2353.66 38.44 2011-05-28 22:28:27.000 148 33313.43 334.68 2353.66 38.44 2011-05-28 22:28:28.000 148 33313.38 334.69 2353.77 38.44 2011-05-28 22:28:29.000 148 33313.39 334.70 2353.80 38.44 2011-05-28 22:28:30.000 148 33313.38 334.70 2353.74 38.44 2011-05-28 22:28:31.000 148 33313.44 334.70 2353.68 38.44 2011-05-28 22:28:32.000 148 33313.38 334.64 2353.82 38.44 2011-05-28 22:28:33.000 148 33313.49 334.69 2353.70 38.44 2011-05-28 22:28:34.000 148 33313.41 334.71 2353.74 38.44 2011-05-28 22:28:35.000 148 33313.38 334.68 2353.69 38.44 2011-05-28 22:28:36.000 148 33313.37 334.70 2353.71 38.44 2011-05-28 22:28:37.000 148 33313.47 334.69 2353.64 38.44 2011-05-28 22:28:38.000 148 33313.44 334.72 2353.81 38.44 2011-05-28 22:28:39.000 148 33313.40 334.68 2353.74 38.44 2011-05-28 22:28:40.000 148 33313.47 334.72 2353.63 38.44 2011-05-28 22:28:41.000 148 33313.47 334.73 2353.65 38.44 2011-05-28 22:28:42.000 148 33313.48 334.71 2353.73 38.44 2011-05-28 22:28:43.000 148 33313.41 334.74 2353.75 38.44 2011-05-28 22:28:44.000 148 33313.34 334.75 2353.67 38.44 2011-05-28 22:28:45.000 148 33313.46 334.74 2353.66 38.44 2011-05-28 22:28:46.000 148 33313.47 334.77 2353.70 38.44 2011-05-28 22:28:47.000 148 33313.44 334.74 2353.71 38.44 2011-05-28 22:28:48.000 148 33313.41 334.75 2353.75 38.44 2011-05-28 22:28:49.000 148 33313.44 334.79 2353.71 38.44 2011-05-28 22:28:50.000 148 33313.43 334.75 2353.65 38.44 2011-05-28 22:28:51.000 148 33313.54 334.74 2353.70 38.44 2011-05-28 22:28:52.000 148 33313.35 334.71 2353.66 38.44 2011-05-28 22:28:53.000 148 33313.38 334.74 2353.66 38.44 2011-05-28 22:28:54.000 148 33313.41 334.71 2353.74 38.44 2011-05-28 22:28:55.000 148 33313.38 334.71 2353.65 38.44 2011-05-28 22:28:56.000 148 33313.48 334.71 2353.81 38.44 2011-05-28 22:28:57.000 148 33313.51 334.69 2353.72 38.44 2011-05-28 22:28:58.000 148 33313.34 334.78 2353.60 38.44 2011-05-28 22:28:59.000 148 33313.47 334.75 2353.70 38.44 2011-05-28 22:29:00.000 148 33313.43 334.72 2353.68 38.44 2011-05-28 22:29:01.000 148 33313.44 334.74 2353.73 38.44 2011-05-28 22:29:02.000 148 33313.47 334.72 2353.70 38.44 2011-05-28 22:29:03.000 148 33313.47 334.70 2353.78 38.44 2011-05-28 22:29:04.000 148 33313.44 334.70 2353.62 38.44 2011-05-28 22:29:05.000 148 33313.47 334.71 2353.66 38.44 2011-05-28 22:29:06.000 148 33313.40 334.73 2353.69 38.44 2011-05-28 22:29:07.000 148 33313.44 334.68 2353.74 38.44 2011-05-28 22:29:08.000 148 33313.29 334.74 2353.69 38.44 2011-05-28 22:29:09.000 148 33313.48 334.72 2353.64 38.44 2011-05-28 22:29:10.000 148 33313.32 334.70 2353.77 38.44 2011-05-28 22:29:11.000 148 33313.38 334.75 2353.74 38.44 2011-05-28 22:29:12.000 148 33313.37 334.69 2353.71 38.44 2011-05-28 22:29:13.000 148 33313.46 334.72 2353.74 38.44 2011-05-28 22:29:14.000 148 33313.41 334.76 2353.78 38.44 2011-05-28 22:29:15.000 148 33313.35 334.71 2353.75 38.44 2011-05-28 22:29:16.000 148 33313.36 334.75 2353.69 38.44 2011-05-28 22:29:17.000 148 33313.37 334.72 2353.70 38.44 2011-05-28 22:29:18.000 148 33313.47 334.71 2353.69 38.44 2011-05-28 22:29:19.000 148 33313.53 334.68 2353.75 38.44 2011-05-28 22:29:20.000 148 33313.53 334.71 2353.69 38.44 2011-05-28 22:29:21.000 148 33313.42 334.71 2353.76 38.44 2011-05-28 22:29:22.000 148 33313.48 334.71 2353.66 38.44 2011-05-28 22:29:23.000 148 33313.47 334.68 2353.67 38.44 2011-05-28 22:29:24.000 148 33313.56 334.68 2353.70 38.44 2011-05-28 22:29:25.000 148 33313.56 334.71 2353.66 38.44 2011-05-28 22:29:26.000 148 33313.45 334.69 2353.69 38.44 2011-05-28 22:29:27.000 148 33313.53 334.71 2353.71 38.44 2011-05-28 22:29:28.000 148 33313.57 334.69 2353.77 38.44 2011-05-28 22:29:29.000 148 33313.53 334.63 2353.71 38.44 2011-05-28 22:29:30.000 148 33313.55 334.68 2353.63 38.44 2011-05-28 22:29:31.000 148 33313.53 334.67 2353.66 38.44 2011-05-28 22:29:32.000 148 33313.53 334.65 2353.66 38.44 2011-05-28 22:29:33.000 148 33313.63 334.69 2353.73 38.44 2011-05-28 22:29:34.000 148 33313.63 334.68 2353.70 38.44 2011-05-28 22:29:35.000 148 33313.56 334.65 2353.60 38.44 2011-05-28 22:29:36.000 148 33313.56 334.65 2353.63 38.44 2011-05-28 22:29:37.000 148 33313.55 334.64 2353.71 38.44 2011-05-28 22:29:38.000 148 33313.56 334.67 2353.60 38.44 2011-05-28 22:29:39.000 148 33313.53 334.64 2353.63 38.44 2011-05-28 22:29:40.000 148 33313.49 334.64 2353.60 38.44 2011-05-28 22:29:41.000 148 33313.53 334.63 2353.64 38.44 2011-05-28 22:29:42.000 148 33313.53 334.62 2353.61 38.44 2011-05-28 22:29:43.000 148 33313.57 334.63 2353.68 38.44 2011-05-28 22:29:44.000 148 33313.46 334.63 2353.62 38.44 2011-05-28 22:29:45.000 148 33313.56 334.63 2353.61 38.44 2011-05-28 22:29:46.000 148 33313.41 334.65 2353.67 38.44 2011-05-28 22:29:47.000 148 33313.50 334.64 2353.60 38.44 2011-05-28 22:29:48.000 148 33313.52 334.61 2353.63 38.44 2011-05-28 22:29:49.000 148 33313.62 334.66 2353.65 38.44 2011-05-28 22:29:50.000 148 33313.62 334.58 2353.62 38.44 2011-05-28 22:29:51.000 148 33313.59 334.59 2353.59 38.44 2011-05-28 22:29:52.000 148 33313.51 334.60 2353.68 38.44 2011-05-28 22:29:53.000 148 33313.52 334.59 2353.67 38.44 2011-05-28 22:29:54.000 148 33313.63 334.65 2353.59 38.44 2011-05-28 22:29:55.000 148 33313.62 334.62 2353.64 38.44 2011-05-28 22:29:56.000 148 33313.67 334.61 2353.59 38.44 2011-05-28 22:29:57.000 148 33313.61 334.64 2353.60 38.44 2011-05-28 22:29:58.000 148 33313.69 334.60 2353.64 38.44 2011-05-28 22:29:59.000 148 33313.57 334.60 2353.59 38.44 2011-05-28 22:30:00.000 148 33313.59 334.69 2353.62 38.44 2011-05-28 22:30:01.000 148 33313.62 334.63 2353.60 38.44 2011-05-28 22:30:02.000 148 33313.72 334.63 2353.58 38.44 2011-05-28 22:30:03.000 148 33313.62 334.67 2353.57 38.44 2011-05-28 22:30:04.000 148 33313.63 334.62 2353.59 38.44 2011-05-28 22:30:05.000 148 33313.56 334.60 2353.53 38.44 2011-05-28 22:30:06.000 148 33313.63 334.63 2353.59 38.44 2011-05-28 22:30:07.000 148 33313.58 334.61 2353.65 38.44 2011-05-28 22:30:08.000 148 33313.64 334.58 2353.66 38.44 2011-05-28 22:30:09.000 148 33313.59 334.62 2353.59 38.44 2011-05-28 22:30:10.000 148 33313.70 334.63 2353.62 38.44 2011-05-28 22:30:11.000 148 33313.59 334.63 2353.69 38.44 2011-05-28 22:30:12.000 148 33313.72 334.61 2353.60 38.44 2011-05-28 22:30:13.000 148 33313.65 334.63 2353.53 38.44 2011-05-28 22:30:14.000 148 33313.62 334.66 2353.66 38.44 2011-05-28 22:30:15.000 148 33313.66 334.64 2353.53 38.44 2011-05-28 22:30:16.000 148 33313.65 334.63 2353.51 38.44 2011-05-28 22:30:17.000 148 33313.66 334.62 2353.54 38.44 2011-05-28 22:30:18.000 148 33313.67 334.62 2353.60 38.44 2011-05-28 22:30:19.000 148 33313.66 334.59 2353.67 38.44 2011-05-28 22:30:20.000 148 33313.71 334.58 2353.64 38.44 2011-05-28 22:30:21.000 148 33313.63 334.58 2353.62 38.44 2011-05-28 22:30:22.000 148 33313.65 334.60 2353.63 38.44 2011-05-28 22:30:23.000 148 33313.61 334.63 2353.62 38.44 2011-05-28 22:30:24.000 148 33313.82 334.63 2353.58 38.44 2011-05-28 22:30:25.000 148 33313.70 334.63 2353.58 38.44 2011-05-28 22:30:26.000 148 33313.71 334.61 2353.62 38.44 2011-05-28 22:30:27.000 148 33313.81 334.61 2353.60 38.44 2011-05-28 22:30:28.000 148 33313.68 334.64 2353.66 38.44 2011-05-28 22:30:29.000 148 33313.68 334.60 2353.54 38.44 2011-05-28 22:30:30.000 148 33313.72 334.61 2353.63 38.44 2011-05-28 22:30:31.000 148 33313.72 334.60 2353.59 38.44 2011-05-28 22:30:32.000 148 33313.71 334.63 2353.60 38.44 2011-05-28 22:30:33.000 148 33313.78 334.59 2353.62 38.44 2011-05-28 22:30:34.000 148 33313.66 334.65 2353.60 38.44 2011-05-28 22:30:35.000 148 33313.74 334.61 2353.58 38.44 2011-05-28 22:30:36.000 148 33313.76 334.64 2353.61 38.44 2011-05-28 22:30:37.000 148 33313.72 334.60 2353.63 38.44 2011-05-28 22:30:38.000 148 33313.69 334.64 2353.60 38.44 2011-05-28 22:30:39.000 148 33313.75 334.64 2353.56 38.44 2011-05-28 22:30:40.000 148 33313.72 334.68 2353.68 38.44 2011-05-28 22:30:41.000 148 33313.77 334.62 2353.62 38.44 2011-05-28 22:30:42.000 148 33313.78 334.64 2353.59 38.44 2011-05-28 22:30:43.000 148 33313.73 334.60 2353.57 38.44 2011-05-28 22:30:44.000 148 33313.77 334.63 2353.55 38.44 2011-05-28 22:30:45.000 148 33313.72 334.60 2353.61 38.44 2011-05-28 22:30:46.000 148 33313.81 334.61 2353.57 38.44 2011-05-28 22:30:47.000 148 33313.78 334.59 2353.51 38.44 2011-05-28 22:30:48.000 148 33313.78 334.61 2353.56 38.44 2011-05-28 22:30:49.000 148 33313.84 334.62 2353.59 38.44 2011-05-28 22:30:50.000 148 33313.78 334.54 2353.52 38.44 2011-05-28 22:30:51.000 148 33313.82 334.61 2353.50 38.44 2011-05-28 22:30:52.000 148 33313.78 334.60 2353.62 38.44 2011-05-28 22:30:53.000 148 33313.68 334.62 2353.49 38.44 2011-05-28 22:30:54.000 148 33313.72 334.61 2353.60 38.44 2011-05-28 22:30:55.000 148 33313.75 334.59 2353.56 38.44 2011-05-28 22:30:56.000 148 33313.70 334.54 2353.60 38.44 2011-05-28 22:30:57.000 148 33313.69 334.59 2353.65 38.44 2011-05-28 22:30:58.000 148 33313.81 334.57 2353.64 38.44 2011-05-28 22:30:59.000 148 33313.69 334.54 2353.65 38.44 2011-05-28 22:31:00.000 148 33313.68 334.53 2353.57 38.44 2011-05-28 22:31:01.000 148 33313.65 334.53 2353.62 38.44 2011-05-28 22:31:02.000 148 33313.68 334.56 2353.59 38.44 2011-05-28 22:31:03.000 148 33313.68 334.51 2353.56 38.44 2011-05-28 22:31:04.000 148 33313.66 334.52 2353.63 38.44 2011-05-28 22:31:05.000 148 33313.67 334.51 2353.63 38.44 2011-05-28 22:31:06.000 148 33313.65 334.52 2353.62 38.44 2011-05-28 22:31:07.000 148 33313.63 334.50 2353.71 38.44 2011-05-28 22:31:08.000 148 33313.61 334.63 2353.64 38.44 2011-05-28 22:31:09.000 148 33313.56 334.52 2353.59 38.44 2011-05-28 22:31:10.000 148 33313.77 334.53 2353.69 38.44 2011-05-28 22:31:11.000 148 33313.62 334.50 2353.64 38.44 2011-05-28 22:31:12.000 148 33313.74 334.46 2353.70 38.44 2011-05-28 22:31:13.000 148 33313.65 334.49 2353.59 38.44 2011-05-28 22:31:14.000 148 33313.63 334.50 2353.66 38.44 2011-05-28 22:31:15.000 148 33313.65 334.48 2353.57 38.44 2011-05-28 22:31:16.000 148 33313.66 334.49 2353.66 38.44 2011-05-28 22:31:17.000 148 33313.63 334.48 2353.62 38.44 2011-05-28 22:31:18.000 148 33313.70 334.44 2353.59 38.44 2011-05-28 22:31:19.000 148 33313.72 334.50 2353.62 38.44 2011-05-28 22:31:20.000 148 33313.65 334.49 2353.55 38.44 2011-05-28 22:31:21.000 148 33313.77 334.45 2353.60 38.44 2011-05-28 22:31:22.000 148 33313.86 334.48 2353.65 38.44 2011-05-28 22:31:23.000 148 33313.84 334.46 2353.60 38.44 2011-05-28 22:31:24.000 148 33313.81 334.48 2353.66 38.44 2011-05-28 22:31:25.000 148 33313.75 334.46 2353.66 38.44 2011-05-28 22:31:26.000 148 33313.77 334.50 2353.68 38.44 2011-05-28 22:31:27.000 148 33313.71 334.46 2353.57 38.44 2011-05-28 22:31:28.000 148 33313.78 334.45 2353.58 38.44 2011-05-28 22:31:29.000 148 33313.73 334.43 2353.64 38.44 2011-05-28 22:31:30.000 148 33313.74 334.44 2353.59 38.44 2011-05-28 22:31:31.000 148 33313.70 334.44 2353.61 38.44 2011-05-28 22:31:32.000 148 33313.74 334.46 2353.65 38.44 2011-05-28 22:31:33.000 148 33313.92 334.47 2353.65 38.44 2011-05-28 22:31:34.000 148 33313.77 334.40 2353.60 38.44 2011-05-28 22:31:35.000 148 33313.74 334.40 2353.62 38.44 2011-05-28 22:31:36.000 148 33313.72 334.40 2353.63 38.44 2011-05-28 22:31:37.000 148 33313.77 334.40 2353.61 38.44 2011-05-28 22:31:38.000 148 33313.75 334.42 2353.60 38.44 2011-05-28 22:31:39.000 148 33313.86 334.44 2353.59 38.44 2011-05-28 22:31:40.000 148 33313.78 334.40 2353.55 38.44 2011-05-28 22:31:41.000 148 33313.81 334.37 2353.53 38.44 2011-05-28 22:31:42.000 148 33313.77 334.43 2353.62 38.44 2011-05-28 22:31:43.000 148 33313.82 334.41 2353.60 38.44 2011-05-28 22:31:44.000 148 33313.92 334.41 2353.63 38.44 2011-05-28 22:31:45.000 148 33313.77 334.38 2353.55 38.44 2011-05-28 22:31:46.000 148 33313.78 334.36 2353.62 38.44 2011-05-28 22:31:47.000 148 33313.79 334.33 2353.58 38.44 2011-05-28 22:31:48.000 148 33313.88 334.37 2353.56 38.44 2011-05-28 22:31:49.000 148 33313.78 334.33 2353.51 38.44 2011-05-28 22:31:50.000 148 33313.80 334.35 2353.52 38.44 2011-05-28 22:31:51.000 148 33313.91 334.32 2353.53 38.44 2011-05-28 22:31:52.000 148 33313.85 334.38 2353.48 38.44 2011-05-28 22:31:53.000 148 33313.84 334.33 2353.47 38.44 2011-05-28 22:31:54.000 148 33313.92 334.30 2353.65 38.44 2011-05-28 22:31:55.000 148 33313.86 334.33 2353.53 38.44 2011-05-28 22:31:56.000 148 33313.84 334.31 2353.54 38.44 2011-05-28 22:31:57.000 148 33313.85 334.36 2353.58 38.44 2011-05-28 22:31:58.000 148 33314.02 334.34 2353.50 38.44 2011-05-28 22:31:59.000 148 33313.89 334.34 2353.49 38.44 2011-05-28 22:32:00.000 148 33313.94 334.37 2353.58 38.44 2011-05-28 22:32:01.000 148 33313.96 334.33 2353.63 38.44 2011-05-28 22:32:02.000 148 33313.91 334.38 2353.50 38.44 2011-05-28 22:32:03.000 148 33313.98 334.32 2353.50 38.44 2011-05-28 22:32:04.000 148 33313.96 334.29 2353.49 38.44 2011-05-28 22:32:05.000 148 33313.90 334.28 2353.52 38.44 2011-05-28 22:32:06.000 148 33313.93 334.33 2353.53 38.44 2011-05-28 22:32:07.000 148 33313.92 334.30 2353.59 38.44 2011-05-28 22:32:08.000 148 33313.90 334.31 2353.55 38.44 2011-05-28 22:32:09.000 148 33313.91 334.31 2353.44 38.44 2011-05-28 22:32:10.000 148 33313.94 334.39 2353.65 38.44 2011-05-28 22:32:11.000 148 33313.91 334.31 2353.60 38.44 2011-05-28 22:32:12.000 148 33313.87 334.32 2353.57 38.44 2011-05-28 22:32:13.000 148 33313.87 334.31 2353.56 38.44 2011-05-28 22:32:14.000 148 33313.89 334.31 2353.45 38.44 2011-05-28 22:32:15.000 148 33313.84 334.31 2353.57 38.44 2011-05-28 22:32:16.000 148 33313.84 334.32 2353.55 38.44 2011-05-28 22:32:17.000 148 33313.89 334.25 2353.53 38.44 2011-05-28 22:32:18.000 148 33313.99 334.30 2353.62 38.44 2011-05-28 22:32:19.000 148 33313.87 334.26 2353.64 38.44 2011-05-28 22:32:20.000 148 33313.84 334.25 2353.48 38.44 2011-05-28 22:32:21.000 148 33313.82 334.31 2353.57 38.44 2011-05-28 22:32:22.000 148 33313.98 334.26 2353.53 38.44 2011-05-28 22:32:23.000 148 33313.93 334.25 2353.52 38.44 2011-05-28 22:32:24.000 148 33313.82 334.28 2353.69 38.44 2011-05-28 22:32:25.000 148 33313.84 334.27 2353.68 38.44 2011-05-28 22:32:26.000 148 33313.87 334.22 2353.56 38.44 2011-05-28 22:32:27.000 148 33313.87 334.25 2353.56 38.44 2011-05-28 22:32:28.000 148 33313.90 334.21 2353.50 38.44 2011-05-28 22:32:29.000 148 33313.93 334.23 2353.51 38.44 2011-05-28 22:32:30.000 148 33313.99 334.24 2353.54 38.44 2011-05-28 22:32:31.000 148 33313.97 334.24 2353.57 38.44 2011-05-28 22:32:32.000 148 33313.85 334.30 2353.53 38.44 2011-05-28 22:32:33.000 148 33313.94 334.19 2353.56 38.44 2011-05-28 22:32:34.000 148 33313.94 334.28 2353.57 38.44 2011-05-28 22:32:35.000 148 33313.94 334.25 2353.56 38.44 2011-05-28 22:32:36.000 148 33313.97 334.19 2353.68 38.44 2011-05-28 22:32:37.000 148 33313.96 334.25 2353.62 38.44 2011-05-28 22:32:38.000 148 33313.99 334.23 2353.61 38.44 2011-05-28 22:32:39.000 148 33313.97 334.33 2353.54 38.44 2011-05-28 22:32:40.000 148 33313.96 334.32 2353.66 38.44 2011-05-28 22:32:41.000 148 33314.00 334.26 2353.58 38.44 2011-05-28 22:32:42.000 148 33313.96 334.30 2353.59 38.44 2011-05-28 22:32:43.000 148 33314.01 334.28 2353.58 38.44 2011-05-28 22:32:44.000 148 33313.98 334.25 2353.61 38.44 2011-05-28 22:32:45.000 148 33314.00 334.25 2353.59 38.44 2011-05-28 22:32:46.000 148 33313.87 334.24 2353.54 38.44 2011-05-28 22:32:47.000 148 33314.00 334.23 2353.56 38.44 2011-05-28 22:32:48.000 148 33313.88 334.20 2353.59 38.44 2011-05-28 22:32:49.000 148 33313.94 334.24 2353.59 38.44 2011-05-28 22:32:50.000 148 33313.96 334.23 2353.54 38.44 2011-05-28 22:32:51.000 148 33314.02 334.22 2353.57 38.44 2011-05-28 22:32:52.000 148 33313.99 334.23 2353.63 38.44 2011-05-28 22:32:53.000 148 33314.06 334.27 2353.59 38.44 2011-05-28 22:32:54.000 148 33314.13 334.21 2353.63 38.44 2011-05-28 22:32:55.000 148 33313.99 334.23 2353.59 38.44 2011-05-28 22:32:56.000 148 33313.93 334.25 2353.53 38.44 2011-05-28 22:32:57.000 148 33314.02 334.25 2353.58 38.44 2011-05-28 22:32:58.000 148 33314.07 334.23 2353.56 38.44 2011-05-28 22:32:59.000 148 33314.03 334.23 2353.54 38.44 2011-05-28 22:33:00.000 148 33314.05 334.26 2353.51 38.44 2011-05-28 22:33:01.000 148 33313.98 334.23 2353.63 38.44 2011-05-28 22:33:02.000 148 33313.97 334.23 2353.48 38.44 2011-05-28 22:33:03.000 148 33313.98 334.25 2353.61 38.44 2011-05-28 22:33:04.000 148 33314.00 334.25 2353.53 38.44 2011-05-28 22:33:05.000 148 33314.00 334.26 2353.51 38.44 2011-05-28 22:33:06.000 148 33314.01 334.24 2353.60 38.44 2011-05-28 22:33:07.000 148 33313.97 334.25 2353.61 38.44 2011-05-28 22:33:08.000 148 33313.85 334.23 2353.56 38.44 2011-05-28 22:33:09.000 148 33313.99 334.24 2353.58 38.44 2011-05-28 22:33:10.000 148 33314.04 334.28 2353.57 38.44 2011-05-28 22:33:11.000 148 33313.93 334.30 2353.58 38.44 2011-05-28 22:33:12.000 148 33313.96 334.31 2353.62 38.44 2011-05-28 22:33:13.000 148 33313.97 334.28 2353.56 38.44 2011-05-28 22:33:14.000 148 33313.92 334.28 2353.65 38.44 2011-05-28 22:33:15.000 148 33314.02 334.28 2353.57 38.44 2011-05-28 22:33:16.000 148 33313.89 334.25 2353.57 38.44 2011-05-28 22:33:17.000 148 33313.95 334.28 2353.55 38.44 2011-05-28 22:33:18.000 148 33313.97 334.33 2353.68 38.44 2011-05-28 22:33:19.000 148 33313.94 334.29 2353.68 38.44 2011-05-28 22:33:20.000 148 33313.81 334.26 2353.65 38.44 2011-05-28 22:33:21.000 148 33313.96 334.26 2353.66 38.44 2011-05-28 22:33:22.000 148 33313.97 334.28 2353.59 38.44 2011-05-28 22:33:23.000 148 33313.93 334.27 2353.63 38.44 2011-05-28 22:33:24.000 148 33313.88 334.32 2353.60 38.44 2011-05-28 22:33:25.000 148 33313.86 334.36 2353.73 38.44 2011-05-28 22:33:26.000 148 33313.89 334.27 2353.68 38.44 2011-05-28 22:33:27.000 148 33313.87 334.38 2353.60 38.44 2011-05-28 22:33:28.000 148 33313.85 334.37 2353.71 38.44 2011-05-28 22:33:29.000 148 33313.84 334.31 2353.65 38.44 2011-05-28 22:33:30.000 148 33313.81 334.34 2353.65 38.44 2011-05-28 22:33:31.000 148 33313.90 334.33 2353.65 38.44 2011-05-28 22:33:32.000 148 33313.94 334.37 2353.63 38.44 2011-05-28 22:33:33.000 148 33313.84 334.30 2353.62 38.44 2011-05-28 22:33:34.000 148 33313.87 334.36 2353.69 38.44 2011-05-28 22:33:35.000 148 33313.80 334.31 2353.66 38.44 2011-05-28 22:33:36.000 148 33313.87 334.32 2353.59 38.44 2011-05-28 22:33:37.000 148 33313.82 334.33 2353.64 38.44 2011-05-28 22:33:38.000 148 33313.84 334.38 2353.68 38.44 2011-05-28 22:33:39.000 148 33313.82 334.40 2353.72 38.44 2011-05-28 22:33:40.000 148 33313.77 334.37 2353.73 38.44 2011-05-28 22:33:41.000 148 33313.81 334.32 2353.62 38.44 2011-05-28 22:33:42.000 148 33313.79 334.32 2353.63 38.44 2011-05-28 22:33:43.000 148 33313.77 334.30 2353.70 38.44 2011-05-28 22:33:44.000 148 33313.81 334.31 2353.69 38.44 2011-05-28 22:33:45.000 148 33313.81 334.37 2353.66 38.44 2011-05-28 22:33:46.000 148 33313.86 334.36 2353.63 38.44 2011-05-28 22:33:47.000 148 33313.87 334.36 2353.75 38.44 2011-05-28 22:33:48.000 148 33313.84 334.36 2353.75 38.44 2011-05-28 22:33:49.000 148 33313.77 334.34 2353.72 38.44 2011-05-28 22:33:50.000 148 33313.78 334.37 2353.74 38.44 2011-05-28 22:33:51.000 148 33313.78 334.34 2353.76 38.44 2011-05-28 22:33:52.000 148 33313.75 334.39 2353.75 38.44 2011-05-28 22:33:53.000 148 33313.80 334.36 2353.81 38.44 2011-05-28 22:33:54.000 148 33313.76 334.39 2353.76 38.44 2011-05-28 22:33:55.000 148 33313.87 334.38 2353.76 38.44 2011-05-28 22:33:56.000 148 33313.80 334.33 2353.80 38.44 2011-05-28 22:33:57.000 148 33313.78 334.37 2353.76 38.44 2011-05-28 22:33:58.000 148 33313.77 334.40 2353.74 38.44 2011-05-28 22:33:59.000 148 33313.79 334.39 2353.74 38.44 2011-05-28 22:34:00.000 148 33313.78 334.37 2353.70 38.44 2011-05-28 22:34:01.000 148 33313.89 334.38 2353.64 38.44 2011-05-28 22:34:02.000 148 33313.84 334.35 2353.70 38.44 2011-05-28 22:34:03.000 148 33313.68 334.43 2353.82 38.44 2011-05-28 22:34:04.000 148 33313.81 334.41 2353.76 38.44 2011-05-28 22:34:05.000 148 33313.77 334.40 2353.81 38.44 2011-05-28 22:34:06.000 148 33313.77 334.41 2353.73 38.44 2011-05-28 22:34:07.000 148 33313.82 334.38 2353.80 38.44 2011-05-28 22:34:08.000 148 33313.78 334.42 2353.75 38.44 2011-05-28 22:34:09.000 148 33313.82 334.41 2353.79 38.45 2011-05-28 22:34:10.000 148 33313.94 334.40 2353.90 38.44 2011-05-28 22:34:11.000 148 33313.87 334.44 2353.69 38.44 2011-05-28 22:34:12.000 148 33313.88 334.45 2353.75 38.44 2011-05-28 22:34:13.000 148 33313.86 334.50 2353.79 38.44 2011-05-28 22:34:14.000 148 33313.93 334.47 2353.73 38.44 2011-05-28 22:34:15.000 148 33313.84 334.46 2353.70 38.44 2011-05-28 22:34:16.000 148 33313.96 334.48 2353.75 38.44 2011-05-28 22:34:17.000 148 33313.97 334.46 2353.74 38.44 2011-05-28 22:34:18.000 148 33313.80 334.46 2353.69 38.44 2011-05-28 22:34:19.000 148 33313.88 334.46 2353.68 38.44 2011-05-28 22:34:20.000 148 33313.76 334.46 2353.79 38.44 2011-05-28 22:34:21.000 148 33313.84 334.42 2353.72 38.44 2011-05-28 22:34:22.000 148 33313.78 334.50 2353.76 38.44 2011-05-28 22:34:23.000 148 33313.82 334.44 2353.76 38.45 2011-05-28 22:34:24.000 148 33313.84 334.41 2353.75 38.45 2011-05-28 22:34:25.000 148 33313.84 334.44 2353.80 38.45 2011-05-28 22:34:26.000 148 33313.76 334.46 2353.80 38.45 2011-05-28 22:34:27.000 148 33313.89 334.44 2353.74 38.45 2011-05-28 22:34:28.000 148 33313.77 334.47 2353.70 38.44 2011-05-28 22:34:29.000 148 33313.83 334.48 2353.76 38.45 2011-05-28 22:34:30.000 148 33313.80 334.47 2353.69 38.44 2011-05-28 22:34:31.000 148 33313.81 334.43 2353.70 38.44 2011-05-28 22:34:32.000 148 33313.86 334.46 2353.75 38.44 2011-05-28 22:34:33.000 148 33313.74 334.50 2353.74 38.44 2011-05-28 22:34:34.000 148 33313.78 334.48 2353.87 38.44 2011-05-28 22:34:35.000 148 33313.84 334.51 2353.78 38.44 2011-05-28 22:34:36.000 148 33313.82 334.54 2353.78 38.45 2011-05-28 22:34:37.000 148 33313.72 334.51 2353.80 38.44 2011-05-28 22:34:38.000 148 33313.79 334.54 2353.81 38.45 2011-05-28 22:34:39.000 148 33313.70 334.51 2353.75 38.45 2011-05-28 22:34:40.000 148 33313.78 334.47 2353.76 38.44 2011-05-28 22:34:41.000 148 33313.74 334.48 2353.82 38.44 2011-05-28 22:34:42.000 148 33313.82 334.47 2353.84 38.44 2011-05-28 22:34:43.000 148 33313.84 334.49 2353.76 38.44 2011-05-28 22:34:44.000 148 33313.82 334.48 2353.84 38.44 2011-05-28 22:34:45.000 148 33313.86 334.54 2353.81 38.44 2011-05-28 22:34:46.000 148 33313.74 334.51 2353.83 38.45 2011-05-28 22:34:47.000 148 33313.85 334.53 2353.79 38.44 2011-05-28 22:34:48.000 148 33313.77 334.53 2353.73 38.44 2011-05-28 22:34:49.000 148 33313.78 334.50 2353.77 38.45 2011-05-28 22:34:50.000 148 33313.84 334.51 2353.84 38.45 2011-05-28 22:34:51.000 148 33313.86 334.54 2353.88 38.45 2011-05-28 22:34:52.000 148 33313.83 334.53 2353.81 38.45 2011-05-28 22:34:53.000 148 33313.82 334.52 2353.79 38.45 2011-05-28 22:34:54.000 148 33313.72 334.54 2353.81 38.44 2011-05-28 22:34:55.000 148 33313.75 334.52 2353.77 38.45 2011-05-28 22:34:56.000 148 33313.81 334.50 2353.80 38.44 2011-05-28 22:34:57.000 148 33313.91 334.52 2353.81 38.45 2011-05-28 22:34:58.000 148 33313.81 334.52 2353.89 38.45 2011-05-28 22:34:59.000 148 33313.87 334.51 2353.82 38.45 2011-05-28 22:35:00.000 148 33313.77 334.52 2353.90 38.45 2011-05-28 22:35:01.000 148 33313.77 334.56 2353.87 38.45 2011-05-28 22:35:02.000 148 33313.78 334.58 2353.85 38.45 2011-05-28 22:35:03.000 148 33313.76 334.54 2353.86 38.45 2011-05-28 22:35:04.000 148 33313.84 334.57 2353.91 38.45 2011-05-28 22:35:05.000 148 33313.79 334.58 2353.85 38.45 2011-05-28 22:35:06.000 148 33313.78 334.58 2353.88 38.45 2011-05-28 22:35:07.000 148 33313.84 334.52 2353.80 38.45 2011-05-28 22:35:08.000 148 33313.77 334.54 2353.89 38.45 2011-05-28 22:35:09.000 148 33313.69 334.52 2353.82 38.45 2011-05-28 22:35:10.000 148 33313.72 334.57 2353.84 38.45 2011-05-28 22:35:11.000 148 33313.83 334.55 2353.85 38.45 2011-05-28 22:35:12.000 148 33313.80 334.50 2353.75 38.45 2011-05-28 22:35:13.000 148 33313.76 334.60 2353.86 38.45 2011-05-28 22:35:14.000 148 33313.75 334.59 2353.82 38.45 2011-05-28 22:35:15.000 148 33313.76 334.55 2353.84 38.45 2011-05-28 22:35:16.000 148 33313.72 334.50 2353.90 38.45 2011-05-28 22:35:17.000 148 33313.69 334.58 2353.90 38.45 2011-05-28 22:35:18.000 148 33313.79 334.57 2353.90 38.45 2011-05-28 22:35:19.000 148 33313.73 334.60 2353.89 38.45 2011-05-28 22:35:20.000 148 33313.69 334.58 2353.84 38.45 2011-05-28 22:35:21.000 148 33313.82 334.54 2353.95 38.45 2011-05-28 22:35:22.000 148 33313.66 334.58 2353.88 38.45 2011-05-28 22:35:23.000 148 33313.74 334.56 2353.93 38.45 2011-05-28 22:35:24.000 148 33313.74 334.59 2353.83 38.45 2011-05-28 22:35:25.000 148 33313.75 334.57 2353.91 38.45 2011-05-28 22:35:26.000 148 33313.76 334.54 2353.94 38.45 2011-05-28 22:35:27.000 148 33313.71 334.56 2353.93 38.45 2011-05-28 22:35:28.000 148 33313.78 334.57 2353.85 38.45 2011-05-28 22:35:29.000 148 33313.65 334.54 2353.97 38.45 2011-05-28 22:35:30.000 148 33313.72 334.55 2353.96 38.45 2011-05-28 22:35:31.000 148 33313.76 334.56 2353.89 38.45 2011-05-28 22:35:32.000 148 33313.75 334.56 2353.91 38.45 2011-05-28 22:35:33.000 148 33313.77 334.53 2353.85 38.45 2011-05-28 22:35:34.000 148 33313.73 334.57 2353.89 38.45 2011-05-28 22:35:35.000 148 33313.66 334.56 2353.97 38.45 2011-05-28 22:35:36.000 148 33313.67 334.58 2353.85 38.45 2011-05-28 22:35:37.000 148 33313.68 334.56 2353.93 38.45 2011-05-28 22:35:38.000 148 33313.74 334.58 2353.91 38.45 2011-05-28 22:35:39.000 148 33313.77 334.52 2353.96 38.45 2011-05-28 22:35:40.000 148 33313.70 334.56 2353.89 38.45 2011-05-28 22:35:41.000 148 33313.77 334.55 2354.01 38.45 2011-05-28 22:35:42.000 148 33313.71 334.55 2353.97 38.45 2011-05-28 22:35:43.000 148 33313.72 334.54 2353.88 38.45 2011-05-28 22:35:44.000 148 33313.75 334.52 2353.90 38.45 2011-05-28 22:35:45.000 148 33313.77 334.49 2353.85 38.45 2011-05-28 22:35:46.000 148 33313.76 334.50 2353.88 38.45 2011-05-28 22:35:47.000 148 33313.89 334.54 2353.95 38.45 2011-05-28 22:35:48.000 148 33313.81 334.54 2353.93 38.45 2011-05-28 22:35:49.000 148 33313.85 334.50 2353.84 38.45 2011-05-28 22:35:50.000 148 33313.86 334.53 2353.93 38.45 2011-05-28 22:35:51.000 148 33313.80 334.57 2353.88 38.45 2011-05-28 22:35:52.000 148 33313.87 334.51 2353.96 38.45 2011-05-28 22:35:53.000 148 33313.79 334.54 2353.89 38.45 2011-05-28 22:35:54.000 148 33313.86 334.55 2353.90 38.45 2011-05-28 22:35:55.000 148 33313.97 334.50 2353.83 38.45 2011-05-28 22:35:56.000 148 33313.89 334.53 2353.82 38.45 2011-05-28 22:35:57.000 148 33313.81 334.52 2353.87 38.45 2011-05-28 22:35:58.000 148 33313.90 334.56 2353.87 38.45 2011-05-28 22:35:59.000 148 33313.86 334.50 2353.85 38.45 2011-05-28 22:36:00.000 148 33313.84 334.49 2353.82 38.45 2011-05-28 22:36:01.000 148 33313.94 334.55 2353.91 38.45 2011-05-28 22:36:02.000 148 33313.85 334.54 2353.90 38.45 2011-05-28 22:36:03.000 148 33313.86 334.56 2353.83 38.45 2011-05-28 22:36:04.000 148 33313.97 334.56 2353.81 38.45 2011-05-28 22:36:05.000 148 33313.85 334.51 2353.96 38.45 2011-05-28 22:36:06.000 148 33313.92 334.46 2353.88 38.45 2011-05-28 22:36:07.000 148 33313.90 334.54 2353.90 38.45 2011-05-28 22:36:08.000 148 33313.91 334.50 2353.90 38.45 2011-05-28 22:36:09.000 148 33313.97 334.49 2353.82 38.45 2011-05-28 22:36:10.000 148 33313.89 334.54 2353.93 38.45 2011-05-28 22:36:11.000 148 33313.87 334.53 2353.84 38.45 2011-05-28 22:36:12.000 148 33313.89 334.54 2353.91 38.45 2011-05-28 22:36:13.000 148 33313.94 334.54 2353.85 38.45 2011-05-28 22:36:14.000 148 33313.88 334.57 2353.87 38.45 2011-05-28 22:36:15.000 148 33313.84 334.54 2353.94 38.45 2011-05-28 22:36:16.000 148 33313.93 334.57 2353.91 38.45 2011-05-28 22:36:17.000 148 33313.90 334.54 2353.88 38.45 2011-05-28 22:36:18.000 148 33313.89 334.54 2353.91 38.45 2011-05-28 22:36:19.000 148 33313.90 334.51 2353.88 38.45 2011-05-28 22:36:20.000 148 33313.87 334.54 2353.87 38.45 2011-05-28 22:36:21.000 148 33313.99 334.53 2353.90 38.45 2011-05-28 22:36:22.000 148 33313.84 334.49 2353.89 38.45 2011-05-28 22:36:23.000 148 33313.95 334.57 2353.94 38.45 2011-05-28 22:36:24.000 148 33313.86 334.54 2353.94 38.45 2011-05-28 22:36:25.000 148 33313.90 334.53 2353.91 38.45 2011-05-28 22:36:26.000 148 33313.89 334.52 2353.90 38.45 2011-05-28 22:36:27.000 148 33313.90 334.53 2353.94 38.45 2011-05-28 22:36:28.000 148 33313.85 334.52 2353.92 38.45 2011-05-28 22:36:29.000 148 33313.87 334.55 2353.94 38.45 2011-05-28 22:36:30.000 148 33313.84 334.58 2353.92 38.45 2011-05-28 22:36:31.000 148 33313.87 334.58 2353.89 38.45 2011-05-28 22:36:32.000 148 33313.94 334.53 2353.91 38.45 2011-05-28 22:36:33.000 148 33313.90 334.49 2353.97 38.45 2011-05-28 22:36:34.000 148 33313.75 334.50 2353.90 38.45 2011-05-28 22:36:35.000 148 33313.96 334.47 2353.88 38.45 2011-05-28 22:36:36.000 148 33313.87 334.48 2353.88 38.45 2011-05-28 22:36:37.000 148 33313.89 334.48 2353.93 38.45 2011-05-28 22:36:38.000 148 33313.90 334.51 2353.89 38.45 2011-05-28 22:36:39.000 148 33313.92 334.49 2353.99 38.45 2011-05-28 22:36:40.000 148 33313.84 334.48 2353.91 38.45 2011-05-28 22:36:41.000 148 33313.99 334.51 2353.93 38.45 2011-05-28 22:36:42.000 148 33313.90 334.48 2353.90 38.45 2011-05-28 22:36:43.000 148 33313.83 334.45 2353.88 38.45 2011-05-28 22:36:44.000 148 33313.84 334.47 2353.97 38.45 2011-05-28 22:36:45.000 148 33313.90 334.46 2353.95 38.45 2011-05-28 22:36:46.000 148 33313.91 334.40 2353.94 38.45 2011-05-28 22:36:47.000 148 33313.83 334.44 2353.93 38.45 2011-05-28 22:36:48.000 148 33313.89 334.43 2353.87 38.45 2011-05-28 22:36:49.000 148 33314.03 334.40 2354.00 38.45 2011-05-28 22:36:50.000 148 33313.95 334.43 2353.92 38.45 2011-05-28 22:36:51.000 148 33314.03 334.45 2353.94 38.45 2011-05-28 22:36:52.000 148 33313.85 334.42 2353.88 38.45 2011-05-28 22:36:53.000 148 33313.94 334.41 2354.06 38.45 2011-05-28 22:36:54.000 148 33313.96 334.38 2354.03 38.45 2011-05-28 22:36:55.000 148 33313.97 334.37 2353.90 38.45 2011-05-28 22:36:56.000 148 33314.02 334.41 2354.00 38.45 2011-05-28 22:36:57.000 148 33314.11 334.36 2353.98 38.45 2011-05-28 22:36:58.000 148 33313.99 334.39 2353.98 38.45 2011-05-28 22:36:59.000 148 33313.99 334.39 2353.88 38.45 2011-05-28 22:37:00.000 148 33313.99 334.37 2353.85 38.45 2011-05-28 22:37:01.000 148 33313.96 334.34 2353.89 38.45 2011-05-28 22:37:02.000 148 33314.10 334.32 2353.85 38.45 2011-05-28 22:37:03.000 148 33314.06 334.35 2353.90 38.45 2011-05-28 22:37:04.000 148 33313.99 334.37 2353.91 38.45 2011-05-28 22:37:05.000 148 33314.12 334.33 2353.88 38.45 2011-05-28 22:37:06.000 148 33314.11 334.33 2353.94 38.45 2011-05-28 22:37:07.000 148 33314.07 334.35 2353.85 38.45 2011-05-28 22:37:08.000 148 33314.12 334.35 2353.87 38.45 2011-05-28 22:37:09.000 148 33314.17 334.37 2353.88 38.45 2011-05-28 22:37:10.000 148 33314.24 334.37 2353.76 38.45 2011-05-28 22:37:11.000 148 33314.21 334.38 2353.82 38.45 2011-05-28 22:37:12.000 148 33314.12 334.34 2353.84 38.45 2011-05-28 22:37:13.000 148 33314.21 334.36 2353.80 38.45 2011-05-28 22:37:14.000 148 33314.28 334.36 2353.91 38.45 2011-05-28 22:37:15.000 148 33314.18 334.37 2353.87 38.45 2011-05-28 22:37:16.000 148 33314.21 334.38 2353.91 38.45 2011-05-28 22:37:17.000 148 33314.33 334.36 2353.82 38.45 2011-05-28 22:37:18.000 148 33314.39 334.37 2353.84 38.45 2011-05-28 22:37:19.000 148 33314.32 334.39 2353.83 38.45 2011-05-28 22:37:20.000 148 33314.30 334.35 2353.84 38.45 2011-05-28 22:37:21.000 148 33314.38 334.37 2353.81 38.45 2011-05-28 22:37:22.000 148 33314.30 334.40 2353.80 38.45 2011-05-28 22:37:23.000 148 33314.31 334.37 2353.84 38.45 2011-05-28 22:37:24.000 148 33314.33 334.37 2353.75 38.45 2011-05-28 22:37:25.000 148 33314.36 334.43 2353.84 38.45 2011-05-28 22:37:26.000 148 33314.39 334.44 2353.86 38.45 2011-05-28 22:37:27.000 148 33314.43 334.42 2353.76 38.45 2011-05-28 22:37:28.000 148 33314.41 334.41 2353.86 38.45 2011-05-28 22:37:29.000 148 33314.37 334.41 2353.84 38.45 2011-05-28 22:37:30.000 148 33314.34 334.39 2353.81 38.45 2011-05-28 22:37:31.000 148 33314.39 334.45 2353.85 38.45 2011-05-28 22:37:32.000 148 33314.42 334.43 2353.88 38.45 2011-05-28 22:37:33.000 148 33314.30 334.41 2353.85 38.45 2011-05-28 22:37:34.000 148 33314.37 334.43 2353.88 38.45 2011-05-28 22:37:35.000 148 33314.42 334.43 2353.88 38.45 2011-05-28 22:37:36.000 148 33314.30 334.43 2353.85 38.45 2011-05-28 22:37:37.000 148 33314.32 334.41 2353.83 38.45 2011-05-28 22:37:38.000 148 33314.32 334.43 2353.94 38.45 2011-05-28 22:37:39.000 148 33314.34 334.43 2353.84 38.45 2011-05-28 22:37:40.000 148 33314.34 334.45 2353.86 38.45 2011-05-28 22:37:41.000 148 33314.39 334.44 2353.91 38.45 2011-05-28 22:37:42.000 148 33314.32 334.41 2353.91 38.45 2011-05-28 22:37:43.000 148 33314.36 334.40 2353.88 38.45 2011-05-28 22:37:44.000 148 33314.45 334.40 2353.79 38.45 2011-05-28 22:37:45.000 148 33314.34 334.41 2353.86 38.45 2011-05-28 22:37:46.000 148 33314.42 334.44 2353.86 38.45 2011-05-28 22:37:47.000 148 33314.34 334.44 2353.78 38.45 2011-05-28 22:37:48.000 148 33314.41 334.42 2353.86 38.45 2011-05-28 22:37:49.000 148 33314.46 334.41 2353.82 38.45 2011-05-28 22:37:50.000 148 33314.31 334.43 2353.88 38.45 2011-05-28 22:37:51.000 148 33314.37 334.40 2353.89 38.45 2011-05-28 22:37:52.000 148 33314.31 334.37 2353.94 38.45 2011-05-28 22:37:53.000 148 33314.39 334.38 2353.89 38.45 2011-05-28 22:37:54.000 148 33314.39 334.41 2353.91 38.45 2011-05-28 22:37:55.000 148 33314.37 334.39 2353.91 38.45 2011-05-28 22:37:56.000 148 33314.39 334.39 2353.94 38.45 2011-05-28 22:37:57.000 148 33314.50 334.39 2353.81 38.45 2011-05-28 22:37:58.000 148 33314.24 334.37 2353.88 38.45 2011-05-28 22:37:59.000 148 33314.38 334.43 2353.87 38.45 2011-05-28 22:38:00.000 148 33314.40 334.39 2353.87 38.45 2011-05-28 22:38:01.000 148 33314.43 334.42 2353.92 38.45 2011-05-28 22:38:02.000 148 33314.42 334.41 2353.97 38.45 2011-05-28 22:38:03.000 148 33314.40 334.37 2353.90 38.45 2011-05-28 22:38:04.000 148 33314.47 334.39 2353.88 38.45 2011-05-28 22:38:05.000 148 33314.39 334.37 2353.87 38.45 2011-05-28 22:38:06.000 148 33314.44 334.39 2353.87 38.45 2011-05-28 22:38:07.000 148 33314.38 334.39 2353.91 38.45 2011-05-28 22:38:08.000 148 33314.48 334.37 2353.88 38.45 2011-05-28 22:38:09.000 148 33314.45 334.35 2353.88 38.45 2011-05-28 22:38:10.000 148 33314.42 334.37 2353.89 38.45 2011-05-28 22:38:11.000 148 33314.49 334.31 2353.85 38.45 2011-05-28 22:38:12.000 148 33314.46 334.30 2353.90 38.45 2011-05-28 22:38:13.000 148 33314.49 334.33 2353.93 38.45 2011-05-28 22:38:14.000 148 33314.48 334.31 2353.97 38.45 2011-05-28 22:38:15.000 148 33314.46 334.33 2353.92 38.45 2011-05-28 22:38:16.000 148 33314.44 334.29 2353.89 38.45 2011-05-28 22:38:17.000 148 33314.53 334.32 2353.91 38.45 2011-05-28 22:38:18.000 148 33314.43 334.31 2353.90 38.45 2011-05-28 22:38:19.000 148 33314.50 334.31 2353.93 38.45 2011-05-28 22:38:20.000 148 33314.47 334.35 2353.82 38.45 2011-05-28 22:38:21.000 148 33314.49 334.31 2353.85 38.45 2011-05-28 22:38:22.000 148 33314.40 334.27 2353.84 38.45 2011-05-28 22:38:23.000 148 33314.41 334.26 2353.92 38.45 2011-05-28 22:38:24.000 148 33314.38 334.26 2353.87 38.45 2011-05-28 22:38:25.000 148 33314.44 334.26 2353.91 38.45 2011-05-28 22:38:26.000 148 33314.43 334.28 2353.89 38.45 2011-05-28 22:38:27.000 148 33314.44 334.31 2353.86 38.45 2011-05-28 22:38:28.000 148 33314.39 334.27 2353.91 38.45 2011-05-28 22:38:29.000 148 33314.40 334.31 2353.96 38.45 2011-05-28 22:38:30.000 148 33314.40 334.30 2353.96 38.45 2011-05-28 22:38:31.000 148 33314.45 334.30 2353.96 38.45 2011-05-28 22:38:32.000 148 33314.38 334.32 2353.95 38.45 2011-05-28 22:38:33.000 148 33314.38 334.28 2353.88 38.45 2011-05-28 22:38:34.000 148 33314.40 334.31 2353.93 38.45 2011-05-28 22:38:35.000 148 33314.44 334.33 2353.96 38.45 2011-05-28 22:38:36.000 148 33314.39 334.32 2353.98 38.45 2011-05-28 22:38:37.000 148 33314.40 334.33 2353.97 38.45 2011-05-28 22:38:38.000 148 33314.43 334.33 2353.97 38.45 2011-05-28 22:38:39.000 148 33314.36 334.33 2353.91 38.45 2011-05-28 22:38:40.000 148 33314.34 334.30 2353.93 38.45 2011-05-28 22:38:41.000 148 33314.42 334.33 2353.92 38.45 2011-05-28 22:38:42.000 148 33314.33 334.31 2353.88 38.45 2011-05-28 22:38:43.000 148 33314.39 334.33 2353.87 38.45 2011-05-28 22:38:44.000 148 33314.35 334.32 2353.91 38.45 2011-05-28 22:38:45.000 148 33314.34 334.30 2353.99 38.45 2011-05-28 22:38:46.000 148 33314.27 334.35 2354.05 38.45 2011-05-28 22:38:47.000 148 33314.28 334.34 2353.90 38.45 2011-05-28 22:38:48.000 148 33314.37 334.31 2353.95 38.45 2011-05-28 22:38:49.000 148 33314.39 334.29 2353.89 38.45 2011-05-28 22:38:50.000 148 33314.33 334.30 2353.96 38.45 2011-05-28 22:38:51.000 148 33314.30 334.34 2353.93 38.45 2011-05-28 22:38:52.000 148 33314.33 334.33 2353.97 38.45 2011-05-28 22:38:53.000 148 33314.31 334.35 2353.96 38.45 2011-05-28 22:38:54.000 148 33314.26 334.37 2353.97 38.45 2011-05-28 22:38:55.000 148 33314.28 334.52 2353.87 38.45 2011-05-28 22:38:56.000 148 33314.29 334.42 2354.05 38.45 2011-05-28 22:38:57.000 148 33314.26 334.40 2354.03 38.45 2011-05-28 22:38:58.000 148 33314.11 334.41 2354.05 38.45 2011-05-28 22:38:59.000 148 33314.25 334.38 2353.94 38.45 2011-05-28 22:39:00.000 148 33314.25 334.32 2353.97 38.45 2011-05-28 22:39:01.000 148 33314.30 334.37 2353.95 38.45 2011-05-28 22:39:02.000 148 33314.23 334.38 2354.01 38.45 2011-05-28 22:39:03.000 148 33314.18 334.44 2353.99 38.45 2011-05-28 22:39:04.000 148 33314.22 334.45 2353.94 38.45 2011-05-28 22:39:05.000 148 33314.26 334.38 2354.03 38.45 2011-05-28 22:39:06.000 148 33314.20 334.39 2354.03 38.45 2011-05-28 22:39:07.000 148 33314.21 334.36 2354.02 38.45 2011-05-28 22:39:08.000 148 33314.23 334.37 2354.02 38.45 2011-05-28 22:39:09.000 148 33314.24 334.34 2354.04 38.45 2011-05-28 22:39:10.000 148 33314.17 334.33 2354.00 38.45 2011-05-28 22:39:11.000 148 33314.16 334.36 2353.96 38.45 2011-05-28 22:39:12.000 148 33314.18 334.34 2353.97 38.45 2011-05-28 22:39:13.000 148 33314.23 334.36 2354.04 38.45 2011-05-28 22:39:14.000 148 33314.20 334.35 2353.99 38.45 2011-05-28 22:39:15.000 148 33314.16 334.35 2354.06 38.45 2011-05-28 22:39:16.000 148 33314.18 334.35 2354.03 38.45 2011-05-28 22:39:17.000 148 33314.19 334.33 2354.06 38.45 2011-05-28 22:39:18.000 148 33314.27 334.34 2354.05 38.45 2011-05-28 22:39:19.000 148 33314.24 334.35 2354.06 38.45 2011-05-28 22:39:20.000 148 33314.24 334.35 2354.04 38.45 2011-05-28 22:39:21.000 148 33314.24 334.35 2354.02 38.45 2011-05-28 22:39:22.000 148 33314.32 334.34 2354.06 38.45 2011-05-28 22:39:23.000 148 33314.13 334.32 2354.05 38.45 2011-05-28 22:39:24.000 148 33314.21 334.35 2354.02 38.45 2011-05-28 22:39:25.000 148 33314.28 334.40 2354.06 38.45 2011-05-28 22:39:26.000 148 33314.22 334.37 2354.01 38.45 2011-05-28 22:39:27.000 148 33314.24 334.38 2354.00 38.45 2011-05-28 22:39:28.000 148 33314.15 334.37 2354.07 38.45 2011-05-28 22:39:29.000 148 33314.12 334.37 2354.07 38.45 2011-05-28 22:39:30.000 148 33314.18 334.35 2354.09 38.45 2011-05-28 22:39:31.000 148 33314.17 334.36 2354.05 38.45 2011-05-28 22:39:32.000 148 33314.18 334.28 2354.01 38.45 2011-05-28 22:39:33.000 148 33314.14 334.33 2354.10 38.45 2011-05-28 22:39:34.000 148 33314.24 334.36 2354.05 38.45 2011-05-28 22:39:35.000 148 33314.20 334.38 2353.98 38.45 2011-05-28 22:39:36.000 148 33314.15 334.36 2353.93 38.45 2011-05-28 22:39:37.000 148 33314.20 334.33 2354.09 38.45 2011-05-28 22:39:38.000 148 33314.15 334.37 2353.98 38.45 2011-05-28 22:39:39.000 148 33314.15 334.36 2354.07 38.45 2011-05-28 22:39:40.000 148 33314.12 334.39 2354.07 38.45 2011-05-28 22:39:41.000 148 33314.13 334.40 2354.09 38.45 2011-05-28 22:39:42.000 148 33314.15 334.40 2354.04 38.45 2011-05-28 22:39:43.000 148 33314.12 334.39 2354.03 38.45 2011-05-28 22:39:44.000 148 33314.11 334.40 2354.01 38.45 2011-05-28 22:39:45.000 148 33314.16 334.37 2354.06 38.45 2011-05-28 22:39:46.000 148 33314.03 334.38 2354.13 38.45 2011-05-28 22:39:47.000 148 33314.21 334.38 2354.09 38.45 2011-05-28 22:39:48.000 148 33314.12 334.34 2354.07 38.45 2011-05-28 22:39:49.000 148 33314.12 334.39 2354.09 38.45 2011-05-28 22:39:50.000 148 33314.04 334.37 2354.13 38.45 2011-05-28 22:39:51.000 148 33313.97 334.41 2354.09 38.45 2011-05-28 22:39:52.000 148 33314.17 334.39 2354.09 38.45 2011-05-28 22:39:53.000 148 33314.12 334.40 2354.12 38.45 2011-05-28 22:39:54.000 148 33314.08 334.35 2354.18 38.45 2011-05-28 22:39:55.000 148 33314.08 334.43 2354.12 38.45 2011-05-28 22:39:56.000 148 33314.06 334.39 2353.97 38.45 2011-05-28 22:39:57.000 148 33314.08 334.37 2354.18 38.45 2011-05-28 22:39:58.000 148 33314.11 334.44 2354.13 38.45 2011-05-28 22:39:59.000 148 33313.94 334.39 2354.00 38.45 2011-05-28 22:40:00.000 148 33313.95 334.37 2353.99 38.45 2011-05-28 22:40:01.000 148 33314.09 334.43 2354.03 38.45 2011-05-28 22:40:02.000 148 33314.05 334.37 2354.15 38.45 2011-05-28 22:40:03.000 148 33314.03 334.41 2354.11 38.45 2011-05-28 22:40:04.000 148 33314.11 334.36 2354.13 38.45 2011-05-28 22:40:05.000 148 33314.06 334.38 2354.10 38.45 2011-05-28 22:40:06.000 148 33314.07 334.40 2354.06 38.45 2011-05-28 22:40:07.000 148 33314.15 334.42 2354.15 38.45 2011-05-28 22:40:08.000 148 33314.07 334.44 2354.09 38.45 2011-05-28 22:40:09.000 148 33314.10 334.39 2354.07 38.45 2011-05-28 22:40:10.000 148 33314.05 334.41 2354.09 38.45 2011-05-28 22:40:11.000 148 33314.18 334.44 2354.09 38.45 2011-05-28 22:40:12.000 148 33314.09 334.43 2354.12 38.45 2011-05-28 22:40:13.000 148 33314.07 334.40 2354.17 38.45 2011-05-28 22:40:14.000 148 33314.14 334.39 2354.19 38.45 2011-05-28 22:40:15.000 148 33314.18 334.46 2354.11 38.45 2011-05-28 22:40:16.000 148 33313.99 334.40 2354.12 38.45 2011-05-28 22:40:17.000 148 33314.04 334.45 2354.17 38.45 2011-05-28 22:40:18.000 148 33314.06 334.45 2354.15 38.45 2011-05-28 22:40:19.000 148 33314.06 334.54 2354.21 38.45 2011-05-28 22:40:20.000 148 33314.05 334.47 2354.09 38.45 2011-05-28 22:40:21.000 148 33314.03 334.44 2354.12 38.45 2011-05-28 22:40:22.000 148 33314.08 334.46 2354.09 38.45 2011-05-28 22:40:23.000 148 33314.06 334.48 2354.18 38.45 2011-05-28 22:40:24.000 148 33314.05 334.45 2354.14 38.45 2011-05-28 22:40:25.000 148 33314.05 334.47 2354.07 38.45 2011-05-28 22:40:26.000 148 33314.00 334.50 2354.22 38.45 2011-05-28 22:40:27.000 148 33313.94 334.48 2354.09 38.45 2011-05-28 22:40:28.000 148 33314.04 334.45 2354.18 38.45 2011-05-28 22:40:29.000 148 33314.00 334.49 2354.13 38.45 2011-05-28 22:40:30.000 148 33314.00 334.44 2354.17 38.45 2011-05-28 22:40:31.000 148 33314.00 334.45 2354.03 38.45 2011-05-28 22:40:32.000 148 33313.97 334.50 2354.12 38.45 2011-05-28 22:40:33.000 148 33314.06 334.45 2354.08 38.45 2011-05-28 22:40:34.000 148 33313.98 334.49 2354.18 38.45 2011-05-28 22:40:35.000 148 33313.94 334.46 2354.12 38.45 2011-05-28 22:40:36.000 148 33314.06 334.49 2354.22 38.45 2011-05-28 22:40:37.000 148 33314.00 334.48 2354.13 38.45 2011-05-28 22:40:38.000 148 33313.93 334.45 2354.27 38.45 2011-05-28 22:40:39.000 148 33313.99 334.44 2354.12 38.45 2011-05-28 22:40:40.000 148 33313.94 334.50 2354.10 38.45 2011-05-28 22:40:41.000 148 33314.03 334.44 2354.26 38.45 2011-05-28 22:40:42.000 148 33314.00 334.42 2354.28 38.45 2011-05-28 22:40:43.000 148 33314.02 334.51 2354.19 38.45 2011-05-28 22:40:44.000 148 33314.01 334.49 2354.23 38.45 2011-05-28 22:40:45.000 148 33313.96 334.47 2354.19 38.45 2011-05-28 22:40:46.000 148 33313.93 334.48 2354.25 38.45 2011-05-28 22:40:47.000 148 33313.96 334.50 2354.24 38.45 2011-05-28 22:40:48.000 148 33313.93 334.55 2354.19 38.45 2011-05-28 22:40:49.000 148 33313.91 334.50 2354.18 38.45 2011-05-28 22:40:50.000 148 33313.94 334.51 2354.18 38.45 2011-05-28 22:40:51.000 148 33313.90 334.53 2354.16 38.45 2011-05-28 22:40:52.000 148 33314.02 334.54 2354.24 38.45 2011-05-28 22:40:53.000 148 33313.80 334.53 2354.18 38.45 2011-05-28 22:40:54.000 148 33313.79 334.52 2354.22 38.45 2011-05-28 22:40:55.000 148 33313.91 334.58 2354.19 38.45 2011-05-28 22:40:56.000 148 33313.86 334.54 2354.24 38.45 2011-05-28 22:40:57.000 148 33313.84 334.58 2354.27 38.45 2011-05-28 22:40:58.000 148 33314.00 334.53 2354.18 38.45 2011-05-28 22:40:59.000 148 33313.88 334.51 2354.24 38.45 2011-05-28 22:41:00.000 148 33313.91 334.53 2354.22 38.45 2011-05-28 22:41:01.000 148 33313.90 334.52 2354.13 38.45 2011-05-28 22:41:02.000 148 33313.93 334.51 2354.21 38.45 2011-05-28 22:41:03.000 148 33313.90 334.52 2354.19 38.45 2011-05-28 22:41:04.000 148 33313.86 334.52 2354.16 38.45 2011-05-28 22:41:05.000 148 33313.83 334.56 2354.22 38.45 2011-05-28 22:41:06.000 148 33313.87 334.61 2354.24 38.45 2011-05-28 22:41:07.000 148 33313.95 334.52 2354.18 38.45 2011-05-28 22:41:08.000 148 33313.96 334.47 2354.18 38.45 2011-05-28 22:41:09.000 148 33313.99 334.50 2354.16 38.45 2011-05-28 22:41:10.000 148 33313.81 334.53 2354.13 38.45 2011-05-28 22:41:11.000 148 33313.87 334.52 2354.12 38.45 2011-05-28 22:41:12.000 148 33313.90 334.55 2354.16 38.45 2011-05-28 22:41:13.000 148 33313.84 334.52 2354.19 38.45 2011-05-28 22:41:14.000 148 33313.81 334.52 2354.24 38.45 2011-05-28 22:41:15.000 148 33313.93 334.50 2354.12 38.45 2011-05-28 22:41:16.000 148 33313.78 334.50 2354.16 38.45 2011-05-28 22:41:17.000 148 33313.86 334.51 2354.14 38.45 2011-05-28 22:41:18.000 148 33313.85 334.48 2354.18 38.45 2011-05-28 22:41:19.000 148 33313.89 334.47 2354.28 38.45 2011-05-28 22:41:20.000 148 33313.84 334.50 2354.22 38.45 2011-05-28 22:41:21.000 148 33313.71 334.51 2354.30 38.45 2011-05-28 22:41:22.000 148 33313.87 334.48 2354.18 38.45 2011-05-28 22:41:23.000 148 33313.84 334.55 2354.24 38.45 2011-05-28 22:41:24.000 148 33313.84 334.54 2354.24 38.45 2011-05-28 22:41:25.000 148 33313.86 334.52 2354.17 38.45 2011-05-28 22:41:26.000 148 33313.82 334.49 2354.24 38.45 2011-05-28 22:41:27.000 148 33313.79 334.53 2354.12 38.45 2011-05-28 22:41:28.000 148 33313.78 334.52 2354.24 38.45 2011-05-28 22:41:29.000 148 33313.85 334.48 2354.31 38.45 2011-05-28 22:41:30.000 148 33313.78 334.48 2354.21 38.45 2011-05-28 22:41:31.000 148 33313.76 334.50 2354.15 38.45 2011-05-28 22:41:32.000 148 33313.81 334.51 2354.17 38.45 2011-05-28 22:41:33.000 148 33313.78 334.54 2354.28 38.45 2011-05-28 22:41:34.000 148 33313.87 334.48 2354.21 38.45 2011-05-28 22:41:35.000 148 33313.88 334.49 2354.28 38.45 2011-05-28 22:41:36.000 148 33313.81 334.48 2354.22 38.45 2011-05-28 22:41:37.000 148 33313.79 334.54 2354.25 38.45 2011-05-28 22:41:38.000 148 33313.76 334.50 2354.28 38.45 2011-05-28 22:41:39.000 148 33313.71 334.50 2354.33 38.45 2011-05-28 22:41:40.000 148 33313.89 334.54 2354.20 38.45 2011-05-28 22:41:41.000 148 33313.75 334.50 2354.20 38.45 2011-05-28 22:41:42.000 148 33313.81 334.52 2354.24 38.45 2011-05-28 22:41:43.000 148 33313.74 334.53 2354.28 38.45 2011-05-28 22:41:44.000 148 33313.84 334.50 2354.28 38.45 2011-05-28 22:41:45.000 148 33313.72 334.56 2354.29 38.45 2011-05-28 22:41:46.000 148 33313.74 334.56 2354.31 38.45 2011-05-28 22:41:47.000 148 33313.81 334.52 2354.24 38.45 2011-05-28 22:41:48.000 148 33313.75 334.52 2354.22 38.45 2011-05-28 22:41:49.000 148 33313.71 334.56 2354.25 38.45 2011-05-28 22:41:50.000 148 33313.65 334.55 2354.24 38.45 2011-05-28 22:41:51.000 148 33313.63 334.53 2354.23 38.45 2011-05-28 22:41:52.000 148 33313.78 334.56 2354.20 38.45 2011-05-28 22:41:53.000 148 33313.66 334.56 2354.23 38.45 2011-05-28 22:41:54.000 148 33313.71 334.56 2354.27 38.45 2011-05-28 22:41:55.000 148 33313.65 334.59 2354.32 38.45 2011-05-28 22:41:56.000 148 33313.67 334.61 2354.21 38.45 2011-05-28 22:41:57.000 148 33313.67 334.60 2354.30 38.45 2011-05-28 22:41:58.000 148 33313.63 334.68 2354.34 38.45 2011-05-28 22:41:59.000 148 33313.61 334.61 2354.27 38.45 2011-05-28 22:42:00.000 148 33313.63 334.59 2354.22 38.45 2011-05-28 22:42:01.000 148 33313.57 334.62 2354.27 38.45 2011-05-28 22:42:02.000 148 33313.61 334.69 2354.28 38.45 2011-05-28 22:42:03.000 148 33313.53 334.67 2354.27 38.45 2011-05-28 22:42:04.000 148 33313.62 334.69 2354.28 38.45 2011-05-28 22:42:05.000 148 33313.50 334.64 2354.31 38.45 2011-05-28 22:42:06.000 148 33313.53 334.62 2354.23 38.45 2011-05-28 22:42:07.000 148 33313.48 334.63 2354.30 38.45 2011-05-28 22:42:08.000 148 33313.53 334.62 2354.36 38.45 2011-05-28 22:42:09.000 148 33313.53 334.63 2354.32 38.45 2011-05-28 22:42:10.000 148 33313.49 334.63 2354.32 38.45 2011-05-28 22:42:11.000 148 33313.43 334.61 2354.28 38.45 2011-05-28 22:42:12.000 148 33313.50 334.60 2354.31 38.45 2011-05-28 22:42:13.000 148 33313.45 334.63 2354.24 38.45 2011-05-28 22:42:14.000 148 33313.43 334.62 2354.35 38.45 2011-05-28 22:42:15.000 148 33313.45 334.63 2354.32 38.45 2011-05-28 22:42:16.000 148 33313.48 334.65 2354.39 38.45 2011-05-28 22:42:17.000 148 33313.49 334.63 2354.35 38.45 2011-05-28 22:42:18.000 148 33313.47 334.64 2354.40 38.45 2011-05-28 22:42:19.000 148 33313.53 334.62 2354.37 38.45 2011-05-28 22:42:20.000 148 33313.47 334.67 2354.27 38.45 2011-05-28 22:42:21.000 148 33313.49 334.60 2354.36 38.45 2011-05-28 22:42:22.000 148 33313.46 334.56 2354.31 38.45 2011-05-28 22:42:23.000 148 33313.46 334.58 2354.34 38.45 2011-05-28 22:42:24.000 148 33313.50 334.60 2354.39 38.45 2011-05-28 22:42:25.000 148 33313.43 334.64 2354.36 38.45 2011-05-28 22:42:26.000 148 33313.49 334.61 2354.35 38.45 2011-05-28 22:42:27.000 148 33313.50 334.58 2354.34 38.45 2011-05-28 22:42:28.000 148 33313.47 334.58 2354.33 38.45 2011-05-28 22:42:29.000 148 33313.54 334.58 2354.35 38.45 2011-05-28 22:42:30.000 148 33313.52 334.53 2354.44 38.45 2011-05-28 22:42:31.000 148 33313.43 334.58 2354.46 38.45 2011-05-28 22:42:32.000 148 33313.43 334.59 2354.36 38.45 2011-05-28 22:42:33.000 148 33313.46 334.56 2354.39 38.45 2011-05-28 22:42:34.000 148 33313.43 334.54 2354.34 38.45 2011-05-28 22:42:35.000 148 33313.47 334.56 2354.36 38.45 2011-05-28 22:42:36.000 148 33313.41 334.57 2354.38 38.45 2011-05-28 22:42:37.000 148 33313.34 334.54 2354.35 38.45 2011-05-28 22:42:38.000 148 33313.37 334.52 2354.32 38.45 2011-05-28 22:42:39.000 148 33313.35 334.54 2354.33 38.45 2011-05-28 22:42:40.000 148 33313.46 334.53 2354.29 38.45 2011-05-28 22:42:41.000 148 33313.30 334.51 2354.36 38.45 2011-05-28 22:42:42.000 148 33313.40 334.50 2354.34 38.45 2011-05-28 22:42:43.000 148 33313.29 334.51 2354.37 38.45 2011-05-28 22:42:44.000 148 33313.35 334.60 2354.19 38.45 2011-05-28 22:42:45.000 148 33313.32 334.48 2354.32 38.45 2011-05-28 22:42:46.000 148 33313.30 334.49 2354.34 38.45 2011-05-28 22:42:47.000 148 33313.32 334.50 2354.32 38.45 2011-05-28 22:42:48.000 148 33313.29 334.50 2354.30 38.45 2011-05-28 22:42:49.000 148 33313.29 334.47 2354.26 38.45 2011-05-28 22:42:50.000 148 33313.26 334.61 2354.34 38.45 2011-05-28 22:42:51.000 148 33313.25 334.62 2354.25 38.45 2011-05-28 22:42:52.000 148 33313.31 334.52 2354.35 38.45 2011-05-28 22:42:53.000 148 33313.34 334.52 2354.31 38.45 2011-05-28 22:42:54.000 148 33313.31 334.49 2354.33 38.45 2011-05-28 22:42:55.000 148 33313.22 334.55 2354.36 38.45 2011-05-28 22:42:56.000 148 33313.31 334.54 2354.38 38.45 2011-05-28 22:42:57.000 148 33313.27 334.54 2354.32 38.45 2011-05-28 22:42:58.000 148 33313.23 334.54 2354.34 38.45 2011-05-28 22:42:59.000 148 33313.21 334.54 2354.40 38.45 2011-05-28 22:43:00.000 148 33313.25 334.51 2354.36 38.45 2011-05-28 22:43:01.000 148 33313.18 334.48 2354.37 38.45 2011-05-28 22:43:02.000 148 33313.21 334.55 2354.37 38.45 2011-05-28 22:43:03.000 148 33313.19 334.52 2354.27 38.45 2011-05-28 22:43:04.000 148 33313.13 334.47 2354.36 38.45 2011-05-28 22:43:05.000 148 33313.14 334.49 2354.30 38.45 2011-05-28 22:43:06.000 148 33313.13 334.48 2354.39 38.45 2011-05-28 22:43:07.000 148 33313.10 334.49 2354.42 38.45 2011-05-28 22:43:08.000 148 33313.16 334.48 2354.30 38.45 2011-05-28 22:43:09.000 148 33313.12 334.50 2354.26 38.45 2011-05-28 22:43:10.000 148 33313.15 334.48 2354.26 38.45 2011-05-28 22:43:11.000 148 33313.16 334.46 2354.31 38.45 2011-05-28 22:43:12.000 148 33313.15 334.47 2354.33 38.45 2011-05-28 22:43:13.000 148 33313.21 334.51 2354.34 38.45 2011-05-28 22:43:14.000 148 33313.10 334.49 2354.36 38.45 2011-05-28 22:43:15.000 148 33313.18 334.50 2354.40 38.45 2011-05-28 22:43:16.000 148 33313.15 334.47 2354.36 38.45 2011-05-28 22:43:17.000 148 33313.13 334.49 2354.36 38.45 2011-05-28 22:43:18.000 148 33313.08 334.47 2354.34 38.45 2011-05-28 22:43:19.000 148 33313.14 334.48 2354.34 38.45 2011-05-28 22:43:20.000 148 33313.19 334.50 2354.32 38.45 2011-05-28 22:43:21.000 148 33313.13 334.48 2354.27 38.45 2011-05-28 22:43:22.000 148 33313.12 334.42 2354.33 38.45 2011-05-28 22:43:23.000 148 33313.20 334.48 2354.29 38.45 2011-05-28 22:43:24.000 148 33313.10 334.48 2354.32 38.45 2011-05-28 22:43:25.000 148 33313.14 334.49 2354.34 38.45 2011-05-28 22:43:26.000 148 33313.08 334.47 2354.31 38.45 2011-05-28 22:43:27.000 148 33313.14 334.43 2354.35 38.45 2011-05-28 22:43:28.000 148 33313.01 334.47 2354.34 38.45 2011-05-28 22:43:29.000 148 33313.06 334.53 2354.30 38.45 2011-05-28 22:43:30.000 148 33313.09 334.48 2354.35 38.45 2011-05-28 22:43:31.000 148 33313.07 334.51 2354.33 38.45 2011-05-28 22:43:32.000 148 33313.12 334.51 2354.32 38.45 2011-05-28 22:43:33.000 148 33313.05 334.44 2354.29 38.45 2011-05-28 22:43:34.000 148 33313.01 334.43 2354.38 38.46 2011-05-28 22:43:35.000 148 33313.03 334.46 2354.34 38.45 2011-05-28 22:43:36.000 148 33313.01 334.49 2354.31 38.45 2011-05-28 22:43:37.000 148 33313.01 334.46 2354.31 38.45 2011-05-28 22:43:38.000 148 33312.97 334.45 2354.33 38.45 2011-05-28 22:43:39.000 148 33312.92 334.44 2354.30 38.45 2011-05-28 22:43:40.000 148 33312.95 334.45 2354.27 38.45 2011-05-28 22:43:41.000 148 33312.99 334.50 2354.28 38.46 2011-05-28 22:43:42.000 148 33312.96 334.50 2354.35 38.46 2011-05-28 22:43:43.000 148 33312.92 334.47 2354.29 38.45 2011-05-28 22:43:44.000 148 33312.99 334.46 2354.30 38.46 2011-05-28 22:43:45.000 148 33312.95 334.46 2354.22 38.45 2011-05-28 22:43:46.000 148 33312.96 334.47 2354.32 38.45 2011-05-28 22:43:47.000 148 33312.97 334.50 2354.32 38.46 2011-05-28 22:43:48.000 148 33312.98 334.48 2354.32 38.45 2011-05-28 22:43:49.000 148 33313.01 334.49 2354.31 38.45 2011-05-28 22:43:50.000 148 33312.92 334.42 2354.30 38.45 2011-05-28 22:43:51.000 148 33312.86 334.48 2354.29 38.45 2011-05-28 22:43:52.000 148 33312.84 334.53 2354.31 38.46 2011-05-28 22:43:53.000 148 33312.94 334.48 2354.21 38.45 2011-05-28 22:43:54.000 148 33312.81 334.47 2354.22 38.45 2011-05-28 22:43:55.000 148 33312.81 334.48 2354.38 38.45 2011-05-28 22:43:56.000 148 33312.81 334.49 2354.32 38.45 2011-05-28 22:43:57.000 148 33312.79 334.49 2354.31 38.46 2011-05-28 22:43:58.000 148 33312.84 334.50 2354.43 38.45 2011-05-28 22:43:59.000 148 33312.81 334.49 2354.30 38.45 2011-05-28 22:44:00.000 148 33312.76 334.46 2354.30 38.45 2011-05-28 22:44:01.000 148 33312.76 334.47 2354.39 38.45 2011-05-28 22:44:02.000 148 33312.81 334.49 2354.34 38.45 2011-05-28 22:44:03.000 148 33312.77 334.42 2354.30 38.45 2011-05-28 22:44:04.000 148 33312.66 334.47 2354.37 38.46 2011-05-28 22:44:05.000 148 33312.90 334.55 2354.35 38.45 2011-05-28 22:44:06.000 148 33312.79 334.49 2354.37 38.45 2011-05-28 22:44:07.000 148 33312.67 334.48 2354.34 38.45 2011-05-28 22:44:08.000 148 33312.73 334.51 2354.39 38.45 2011-05-28 22:44:09.000 148 33312.57 334.49 2354.34 38.45 2011-05-28 22:44:10.000 148 33312.59 334.46 2354.34 38.45 2011-05-28 22:44:11.000 148 33312.75 334.48 2354.38 38.45 2011-05-28 22:44:12.000 148 33312.69 334.47 2354.39 38.45 2011-05-28 22:44:13.000 148 33312.64 334.51 2354.36 38.45 2011-05-28 22:44:14.000 148 33312.66 334.47 2354.41 38.45 2011-05-28 22:44:15.000 148 33312.58 334.48 2354.43 38.45 2011-05-28 22:44:16.000 148 33312.58 334.55 2354.32 38.45 2011-05-28 22:44:17.000 148 33312.61 334.45 2354.33 38.45 2011-05-28 22:44:18.000 148 33312.53 334.52 2354.37 38.45 2011-05-28 22:44:19.000 148 33312.54 334.54 2354.41 38.45 2011-05-28 22:44:20.000 148 33312.58 334.52 2354.43 38.45 2011-05-28 22:44:21.000 148 33312.54 334.55 2354.44 38.45 2011-05-28 22:44:22.000 148 33312.53 334.51 2354.43 38.45 2011-05-28 22:44:23.000 148 33312.53 334.53 2354.41 38.45 2011-05-28 22:44:24.000 148 33312.52 334.53 2354.36 38.45 2011-05-28 22:44:25.000 148 33312.44 334.51 2354.37 38.45 2011-05-28 22:44:26.000 148 33312.50 334.51 2354.37 38.45 2011-05-28 22:44:27.000 148 33312.46 334.50 2354.53 38.45 2011-05-28 22:44:28.000 148 33312.48 334.49 2354.34 38.46 2011-05-28 22:44:29.000 148 33312.51 334.53 2354.40 38.45 2011-05-28 22:44:30.000 148 33312.45 334.55 2354.43 38.45 2011-05-28 22:44:31.000 148 33312.45 334.50 2354.43 38.46 2011-05-28 22:44:32.000 148 33312.44 334.54 2354.40 38.45 2011-05-28 22:44:33.000 148 33312.45 334.50 2354.38 38.46 2011-05-28 22:44:34.000 148 33312.42 334.52 2354.41 38.45 2011-05-28 22:44:35.000 148 33312.39 334.50 2354.35 38.45 2011-05-28 22:44:36.000 148 33312.38 334.50 2354.37 38.45 2011-05-28 22:44:37.000 148 33312.47 334.52 2354.48 38.45 2011-05-28 22:44:38.000 148 33312.53 334.54 2354.41 38.46 2011-05-28 22:44:39.000 148 33312.41 334.57 2354.46 38.45 2011-05-28 22:44:40.000 148 33312.39 334.54 2354.37 38.46 2011-05-28 22:44:41.000 148 33312.45 334.54 2354.37 38.46 2011-05-28 22:44:42.000 148 33312.34 334.54 2354.37 38.46 2011-05-28 22:44:43.000 148 33312.41 334.53 2354.43 38.46 2011-05-28 22:44:44.000 148 33312.36 334.51 2354.41 38.46 2011-05-28 22:44:45.000 148 33312.40 334.55 2354.41 38.46 2011-05-28 22:44:46.000 148 33312.35 334.54 2354.44 38.46 2011-05-28 22:44:47.000 148 33312.35 334.53 2354.52 38.46 2011-05-28 22:44:48.000 148 33312.36 334.55 2354.43 38.46 2011-05-28 22:44:49.000 148 33312.39 334.57 2354.41 38.46 2011-05-28 22:44:50.000 148 33312.36 334.52 2354.47 38.46 2011-05-28 22:44:51.000 148 33312.31 334.54 2354.41 38.46 2011-05-28 22:44:52.000 148 33312.33 334.53 2354.46 38.46 2011-05-28 22:44:53.000 148 33312.28 334.57 2354.45 38.46 2011-05-28 22:44:54.000 148 33312.28 334.61 2354.43 38.46 2011-05-28 22:44:55.000 148 33312.26 334.53 2354.44 38.46 2011-05-28 22:44:56.000 148 33312.23 334.56 2354.40 38.46 2011-05-28 22:44:57.000 148 33312.22 334.56 2354.46 38.46 2011-05-28 22:44:58.000 148 33312.22 334.56 2354.46 38.46 2011-05-28 22:44:59.000 148 33312.19 334.51 2354.43 38.46 2011-05-28 22:45:00.000 148 33312.28 334.54 2354.37 38.46 2011-05-28 22:45:01.000 148 33312.24 334.59 2354.40 38.46 2011-05-28 22:45:02.000 148 33312.19 334.55 2354.47 38.46 2011-05-28 22:45:03.000 148 33312.26 334.56 2354.47 38.46 2011-05-28 22:45:04.000 148 33312.19 334.62 2354.44 38.46 2011-05-28 22:45:05.000 148 33312.22 334.56 2354.43 38.46 2011-05-28 22:45:06.000 148 33312.23 334.56 2354.43 38.46 2011-05-28 22:45:07.000 148 33312.20 334.50 2354.47 38.46 2011-05-28 22:45:08.000 148 33312.33 334.55 2354.46 38.46 2011-05-28 22:45:09.000 148 33312.26 334.54 2354.50 38.46 2011-05-28 22:45:10.000 148 33312.26 334.56 2354.46 38.46 2011-05-28 22:45:11.000 148 33312.19 334.54 2354.46 38.46 2011-05-28 22:45:12.000 148 33312.22 334.49 2354.52 38.46 2011-05-28 22:45:13.000 148 33312.16 334.50 2354.47 38.46 2011-05-28 22:45:14.000 148 33312.16 334.59 2354.50 38.46 2011-05-28 22:45:15.000 148 33312.22 334.56 2354.54 38.46 2011-05-28 22:45:16.000 148 33312.17 334.55 2354.43 38.46 2011-05-28 22:45:17.000 148 33312.31 334.54 2354.39 38.46 2011-05-28 22:45:18.000 148 33312.27 334.53 2354.41 38.46 2011-05-28 22:45:19.000 148 33312.27 334.58 2354.37 38.46 2011-05-28 22:45:20.000 148 33312.29 334.53 2354.37 38.46 2011-05-28 22:45:21.000 148 33312.13 334.56 2354.41 38.46 2011-05-28 22:45:22.000 148 33312.33 334.55 2354.47 38.46 2011-05-28 22:45:23.000 148 33312.26 334.55 2354.44 38.46 2011-05-28 22:45:24.000 148 33312.20 334.54 2354.35 38.46 2011-05-28 22:45:25.000 148 33312.29 334.59 2354.47 38.46 2011-05-28 22:45:26.000 148 33312.33 334.53 2354.41 38.46 2011-05-28 22:45:27.000 148 33312.27 334.62 2354.43 38.46 2011-05-28 22:45:28.000 148 33312.24 334.58 2354.39 38.46 2011-05-28 22:45:29.000 148 33312.27 334.59 2354.43 38.46 2011-05-28 22:45:30.000 148 33312.34 334.59 2354.37 38.46 2011-05-28 22:45:31.000 148 33312.30 334.59 2354.33 38.46 2011-05-28 22:45:32.000 148 33312.25 334.58 2354.43 38.46 2011-05-28 22:45:33.000 148 33312.33 334.58 2354.37 38.46 2011-05-28 22:45:34.000 148 33312.31 334.60 2354.43 38.46 2011-05-28 22:45:35.000 148 33312.25 334.60 2354.37 38.46 2011-05-28 22:45:36.000 148 33312.22 334.59 2354.36 38.46 2011-05-28 22:45:37.000 148 33312.22 334.54 2354.40 38.46 2011-05-28 22:45:38.000 148 33312.28 334.58 2354.41 38.46 2011-05-28 22:45:39.000 148 33312.20 334.54 2354.39 38.46 2011-05-28 22:45:40.000 148 33312.21 334.56 2354.44 38.46 2011-05-28 22:45:41.000 148 33312.23 334.61 2354.50 38.46 2011-05-28 22:45:42.000 148 33312.07 334.61 2354.52 38.46 2011-05-28 22:45:43.000 148 33312.10 334.57 2354.41 38.46 2011-05-28 22:45:44.000 148 33312.14 334.55 2354.50 38.46 2011-05-28 22:45:45.000 148 33312.12 334.62 2354.47 38.46 2011-05-28 22:45:46.000 148 33312.08 334.57 2354.39 38.46 2011-05-28 22:45:47.000 148 33312.11 334.57 2354.48 38.46 2011-05-28 22:45:48.000 148 33311.98 334.57 2354.43 38.46 2011-05-28 22:45:49.000 148 33312.10 334.55 2354.46 38.46 2011-05-28 22:45:50.000 148 33312.13 334.52 2354.44 38.46 2011-05-28 22:45:51.000 148 33312.12 334.55 2354.34 38.46 2011-05-28 22:45:52.000 148 33312.00 334.63 2354.47 38.46 2011-05-28 22:45:53.000 148 33312.13 334.57 2354.43 38.46 2011-05-28 22:45:54.000 148 33312.03 334.54 2354.42 38.46 2011-05-28 22:45:55.000 148 33312.03 334.57 2354.36 38.46 2011-05-28 22:45:56.000 148 33312.03 334.59 2354.42 38.46 2011-05-28 22:45:57.000 148 33311.89 334.58 2354.44 38.46 2011-05-28 22:45:58.000 148 33312.08 334.60 2354.45 38.46 2011-05-28 22:45:59.000 148 33311.99 334.61 2354.39 38.46 2011-05-28 22:46:00.000 148 33311.94 334.58 2354.46 38.46 2011-05-28 22:46:01.000 148 33311.92 334.60 2354.44 38.46 2011-05-28 22:46:02.000 148 33311.90 334.56 2354.38 38.46 2011-05-28 22:46:03.000 148 33311.85 334.56 2354.45 38.46 2011-05-28 22:46:04.000 148 33311.89 334.68 2354.45 38.46 2011-05-28 22:46:05.000 148 33311.99 334.63 2354.41 38.46 2011-05-28 22:46:06.000 148 33311.83 334.59 2354.44 38.46 2011-05-28 22:46:07.000 148 33311.77 334.63 2354.46 38.46 2011-05-28 22:46:08.000 148 33311.78 334.58 2354.49 38.46 2011-05-28 22:46:09.000 148 33311.85 334.62 2354.47 38.46 2011-05-28 22:46:10.000 148 33311.69 334.57 2354.40 38.46 2011-05-28 22:46:11.000 148 33311.74 334.61 2354.47 38.46 2011-05-28 22:46:12.000 148 33311.67 334.57 2354.43 38.46 2011-05-28 22:46:13.000 148 33311.70 334.59 2354.46 38.46 2011-05-28 22:46:14.000 148 33311.66 334.55 2354.43 38.46 2011-05-28 22:46:15.000 148 33311.74 334.58 2354.58 38.46 2011-05-28 22:46:16.000 148 33311.64 334.57 2354.45 38.46 2011-05-28 22:46:17.000 148 33311.65 334.56 2354.53 38.46 2011-05-28 22:46:18.000 148 33311.62 334.61 2354.52 38.46 2011-05-28 22:46:19.000 148 33311.54 334.62 2354.41 38.46 2011-05-28 22:46:20.000 148 33311.57 334.58 2354.47 38.46 2011-05-28 22:46:21.000 148 33311.44 334.54 2354.48 38.46 2011-05-28 22:46:22.000 148 33311.66 334.53 2354.57 38.46 2011-05-28 22:46:23.000 148 33311.68 334.62 2354.56 38.46 2011-05-28 22:46:24.000 148 33311.58 334.61 2354.56 38.46 2011-05-28 22:46:25.000 148 33311.54 334.61 2354.57 38.46 2011-05-28 22:46:26.000 148 33311.60 334.62 2354.61 38.46 2011-05-28 22:46:27.000 148 33311.63 334.60 2354.50 38.46 2011-05-28 22:46:28.000 148 33311.61 334.66 2354.59 38.46 2011-05-28 22:46:29.000 148 33311.60 334.66 2354.49 38.46 2011-05-28 22:46:30.000 148 33311.57 334.64 2354.56 38.46 2011-05-28 22:46:31.000 148 33311.64 334.66 2354.61 38.46 2011-05-28 22:46:32.000 148 33311.60 334.64 2354.57 38.46 2011-05-28 22:46:33.000 148 33311.53 334.60 2354.57 38.46 2011-05-28 22:46:34.000 148 33311.66 334.63 2354.57 38.46 2011-05-28 22:46:35.000 148 33311.69 334.63 2354.56 38.46 2011-05-28 22:46:36.000 148 33311.60 334.64 2354.51 38.46 2011-05-28 22:46:37.000 148 33311.63 334.69 2354.52 38.46 2011-05-28 22:46:38.000 148 33311.62 334.70 2354.53 38.46 2011-05-28 22:46:39.000 148 33311.54 334.68 2354.50 38.46 2011-05-28 22:46:40.000 148 33311.69 334.70 2354.42 38.46 2011-05-28 22:46:41.000 148 33311.60 334.65 2354.56 38.46 2011-05-28 22:46:42.000 148 33311.55 334.64 2354.57 38.46 2011-05-28 22:46:43.000 148 33311.60 334.63 2354.50 38.46 2011-05-28 22:46:44.000 148 33311.59 334.68 2354.46 38.46 2011-05-28 22:46:45.000 148 33311.52 334.66 2354.44 38.46 2011-05-28 22:46:46.000 148 33311.54 334.69 2354.53 38.46 2011-05-28 22:46:47.000 148 33311.64 334.68 2354.47 38.46 2011-05-28 22:46:48.000 148 33311.51 334.65 2354.53 38.46 2011-05-28 22:46:49.000 148 33311.57 334.65 2354.57 38.46 2011-05-28 22:46:50.000 148 33311.51 334.66 2354.47 38.46 2011-05-28 22:46:51.000 148 33311.57 334.68 2354.53 38.46 2011-05-28 22:46:52.000 148 33311.50 334.65 2354.59 38.46 2011-05-28 22:46:53.000 148 33311.61 334.68 2354.41 38.46 2011-05-28 22:46:54.000 148 33311.54 334.65 2354.41 38.46 2011-05-28 22:46:55.000 148 33311.56 334.67 2354.61 38.46 2011-05-28 22:46:56.000 148 33311.57 334.67 2354.53 38.46 2011-05-28 22:46:57.000 148 33311.53 334.68 2354.48 38.46 2011-05-28 22:46:58.000 148 33311.55 334.70 2354.47 38.46 2011-05-28 22:46:59.000 148 33311.57 334.67 2354.46 38.46 2011-05-28 22:47:00.000 148 33311.53 334.69 2354.46 38.46 2011-05-28 22:47:01.000 148 33311.54 334.68 2354.47 38.46 2011-05-28 22:47:02.000 148 33311.43 334.65 2354.49 38.46 2011-05-28 22:47:03.000 148 33311.54 334.64 2354.60 38.46 2011-05-28 22:47:04.000 148 33311.46 334.65 2354.55 38.46 2011-05-28 22:47:05.000 148 33311.33 334.67 2354.45 38.46 2011-05-28 22:47:06.000 148 33311.40 334.65 2354.46 38.46 2011-05-28 22:47:07.000 148 33311.45 334.68 2354.53 38.46 2011-05-28 22:47:08.000 148 33311.43 334.66 2354.49 38.46 2011-05-28 22:47:09.000 148 33311.45 334.66 2354.46 38.46 2011-05-28 22:47:10.000 148 33311.39 334.67 2354.41 38.46 2011-05-28 22:47:11.000 148 33311.49 334.65 2354.53 38.46 2011-05-28 22:47:12.000 148 33311.44 334.62 2354.46 38.46 2011-05-28 22:47:13.000 148 33311.39 334.67 2354.41 38.46 2011-05-28 22:47:14.000 148 33311.43 334.65 2354.40 38.46 2011-05-28 22:47:15.000 148 33311.50 334.65 2354.56 38.46 2011-05-28 22:47:16.000 148 33311.39 334.62 2354.47 38.46 2011-05-28 22:47:17.000 148 33311.35 334.67 2354.55 38.46 2011-05-28 22:47:18.000 148 33311.42 334.66 2354.51 38.46 2011-05-28 22:47:19.000 148 33311.45 334.65 2354.48 38.46 2011-05-28 22:47:20.000 148 33311.40 334.66 2354.49 38.46 2011-05-28 22:47:21.000 148 33311.41 334.68 2354.55 38.46 2011-05-28 22:47:22.000 148 33311.52 334.64 2354.47 38.46 2011-05-28 22:47:23.000 148 33311.32 334.65 2354.49 38.46 2011-05-28 22:47:24.000 148 33311.27 334.64 2354.52 38.46 2011-05-28 22:47:25.000 148 33311.36 334.64 2354.51 38.46 2011-05-28 22:47:26.000 148 33311.36 334.63 2354.47 38.46 2011-05-28 22:47:27.000 148 33311.37 334.62 2354.50 38.46 2011-05-28 22:47:28.000 148 33311.26 334.63 2354.47 38.46 2011-05-28 22:47:29.000 148 33311.37 334.62 2354.44 38.46 2011-05-28 22:47:30.000 148 33311.33 334.70 2354.46 38.46 2011-05-28 22:47:31.000 148 33311.30 334.67 2354.43 38.46 2011-05-28 22:47:32.000 148 33311.26 334.64 2354.47 38.46 2011-05-28 22:47:33.000 148 33311.32 334.62 2354.49 38.46 2011-05-28 22:47:34.000 148 33311.28 334.59 2354.50 38.46 2011-05-28 22:47:35.000 148 33311.30 334.69 2354.52 38.46 2011-05-28 22:47:36.000 148 33311.28 334.67 2354.52 38.46 2011-05-28 22:47:37.000 148 33311.26 334.69 2354.47 38.46 2011-05-28 22:47:38.000 148 33311.32 334.71 2354.44 38.46 2011-05-28 22:47:39.000 148 33311.24 334.70 2354.53 38.46 2011-05-28 22:47:40.000 148 33311.25 334.70 2354.36 38.46 2011-05-28 22:47:41.000 148 33311.28 334.71 2354.49 38.46 2011-05-28 22:47:42.000 148 33311.15 334.74 2354.47 38.46 2011-05-28 22:47:43.000 148 33311.14 334.72 2354.47 38.46 2011-05-28 22:47:44.000 148 33311.15 334.67 2354.60 38.46 2011-05-28 22:47:45.000 148 33311.20 334.73 2354.51 38.46 2011-05-28 22:47:46.000 148 33311.17 334.71 2354.48 38.46 2011-05-28 22:47:47.000 148 33311.24 334.73 2354.46 38.46 2011-05-28 22:47:48.000 148 33311.07 334.68 2354.49 38.46 2011-05-28 22:47:49.000 148 33311.14 334.70 2354.55 38.46 2011-05-28 22:47:50.000 148 33311.17 334.71 2354.55 38.46 2011-05-28 22:47:51.000 148 33311.18 334.76 2354.50 38.46 2011-05-28 22:47:52.000 148 33311.06 334.76 2354.50 38.46 2011-05-28 22:47:53.000 148 33311.12 334.73 2354.40 38.46 2011-05-28 22:47:54.000 148 33311.15 334.73 2354.49 38.46 2011-05-28 22:47:55.000 148 33311.05 334.73 2354.46 38.46 2011-05-28 22:47:56.000 148 33311.05 334.76 2354.43 38.46 2011-05-28 22:47:57.000 148 33311.06 334.75 2354.44 38.46 2011-05-28 22:47:58.000 148 33311.03 334.75 2354.48 38.46 2011-05-28 22:47:59.000 148 33310.96 334.79 2354.52 38.46 2011-05-28 22:48:00.000 148 33310.93 334.79 2354.49 38.46 2011-05-28 22:48:01.000 148 33310.93 334.77 2354.46 38.46 2011-05-28 22:48:02.000 148 33310.95 334.74 2354.50 38.46 2011-05-28 22:48:03.000 148 33310.93 334.75 2354.46 38.46 2011-05-28 22:48:04.000 148 33311.01 334.83 2354.55 38.46 2011-05-28 22:48:05.000 148 33310.92 334.76 2354.55 38.46 2011-05-28 22:48:06.000 148 33310.91 334.76 2354.50 38.46 2011-05-28 22:48:07.000 148 33310.93 334.80 2354.47 38.46 2011-05-28 22:48:08.000 148 33310.97 334.83 2354.50 38.46 2011-05-28 22:48:09.000 148 33310.94 334.90 2354.53 38.46 2011-05-28 22:48:10.000 148 33310.99 334.81 2354.53 38.46 2011-05-28 22:48:11.000 148 33310.86 334.82 2354.44 38.46 2011-05-28 22:48:12.000 148 33310.97 334.79 2354.52 38.46 2011-05-28 22:48:13.000 148 33310.86 334.84 2354.49 38.46 2011-05-28 22:48:14.000 148 33310.88 334.85 2354.50 38.46 2011-05-28 22:48:15.000 148 33310.88 334.88 2354.47 38.46 2011-05-28 22:48:16.000 148 33310.91 334.90 2354.54 38.46 2011-05-28 22:48:17.000 148 33310.82 334.85 2354.51 38.46 2011-05-28 22:48:18.000 148 33310.85 334.92 2354.50 38.46 2011-05-28 22:48:19.000 148 33310.83 334.89 2354.52 38.46 2011-05-28 22:48:20.000 148 33310.82 334.90 2354.53 38.46 2011-05-28 22:48:21.000 148 33310.89 334.92 2354.55 38.46 2011-05-28 22:48:22.000 148 33310.85 334.93 2354.55 38.46 2011-05-28 22:48:23.000 148 33310.80 334.98 2354.49 38.46 2011-05-28 22:48:24.000 148 33310.86 334.93 2354.54 38.46 2011-05-28 22:48:25.000 148 33310.74 334.92 2354.56 38.46 2011-05-28 22:48:26.000 148 33310.81 334.91 2354.53 38.46 2011-05-28 22:48:27.000 148 33310.79 334.94 2354.62 38.46 2011-05-28 22:48:28.000 148 33310.83 334.94 2354.59 38.46 2011-05-28 22:48:29.000 148 33310.76 334.94 2354.42 38.46 2011-05-28 22:48:30.000 148 33310.84 334.99 2354.50 38.46 2011-05-28 22:48:31.000 148 33310.79 334.99 2354.48 38.46 2011-05-28 22:48:32.000 148 33310.68 334.95 2354.61 38.46 2011-05-28 22:48:33.000 148 33310.82 334.97 2354.52 38.46 2011-05-28 22:48:34.000 148 33310.77 334.94 2354.52 38.46 2011-05-28 22:48:35.000 148 33310.73 334.99 2354.55 38.46 2011-05-28 22:48:36.000 148 33310.77 334.99 2354.59 38.46 2011-05-28 22:48:37.000 148 33310.66 334.97 2354.57 38.46 2011-05-28 22:48:38.000 148 33310.68 335.03 2354.59 38.46 2011-05-28 22:48:39.000 148 33310.72 335.03 2354.57 38.46 2011-05-28 22:48:40.000 148 33310.79 335.09 2354.55 38.46 2011-05-28 22:48:41.000 148 33310.68 335.01 2354.47 38.46 2011-05-28 22:48:42.000 148 33310.65 335.04 2354.51 38.46 2011-05-28 22:48:43.000 148 33310.61 335.03 2354.59 38.46 2011-05-28 22:48:44.000 148 33310.65 335.02 2354.55 38.46 2011-05-28 22:48:45.000 148 33310.67 335.04 2354.61 38.46 2011-05-28 22:48:46.000 148 33310.57 335.06 2354.54 38.46 2011-05-28 22:48:47.000 148 33310.61 335.01 2354.53 38.46 2011-05-28 22:48:48.000 148 33310.61 335.10 2354.66 38.46 2011-05-28 22:48:49.000 148 33310.58 335.11 2354.63 38.46 2011-05-28 22:48:50.000 148 33310.52 335.10 2354.61 38.46 2011-05-28 22:48:51.000 148 33310.58 335.11 2354.58 38.46 2011-05-28 22:48:52.000 148 33310.52 335.10 2354.60 38.46 2011-05-28 22:48:53.000 148 33310.50 335.09 2354.60 38.46 2011-05-28 22:48:54.000 148 33310.45 335.11 2354.63 38.46 2011-05-28 22:48:55.000 148 33310.60 335.07 2354.51 38.46 2011-05-28 22:48:56.000 148 33310.49 335.18 2354.53 38.46 2011-05-28 22:48:57.000 148 33310.48 335.12 2354.66 38.46 2011-05-28 22:48:58.000 148 33310.55 335.07 2354.61 38.46 2011-05-28 22:48:59.000 148 33310.46 335.06 2354.62 38.46 2011-05-28 22:49:00.000 148 33310.54 335.12 2354.62 38.46 2011-05-28 22:49:01.000 148 33310.40 335.14 2354.65 38.46 2011-05-28 22:49:02.000 148 33310.53 335.08 2354.57 38.46 2011-05-28 22:49:03.000 148 33310.40 335.10 2354.56 38.46 2011-05-28 22:49:04.000 148 33310.45 335.09 2354.51 38.46 2011-05-28 22:49:05.000 148 33310.52 335.09 2354.64 38.46 2011-05-28 22:49:06.000 148 33310.42 335.14 2354.66 38.46 2011-05-28 22:49:07.000 148 33310.34 335.11 2354.65 38.46 2011-05-28 22:49:08.000 148 33310.50 335.12 2354.55 38.46 2011-05-28 22:49:09.000 148 33310.49 335.17 2354.63 38.46 2011-05-28 22:49:10.000 148 33310.36 335.11 2354.64 38.46 2011-05-28 22:49:11.000 148 33310.54 335.11 2354.64 38.46 2011-05-28 22:49:12.000 148 33310.34 335.15 2354.59 38.46 2011-05-28 22:49:13.000 148 33310.45 335.13 2354.55 38.46 2011-05-28 22:49:14.000 148 33310.39 335.13 2354.52 38.46 2011-05-28 22:49:15.000 148 33310.37 335.18 2354.60 38.46 2011-05-28 22:49:16.000 148 33310.40 335.14 2354.57 38.46 2011-05-28 22:49:17.000 148 33310.39 335.20 2354.62 38.46 2011-05-28 22:49:18.000 148 33310.50 335.18 2354.59 38.46 2011-05-28 22:49:19.000 148 33310.41 335.17 2354.57 38.46 2011-05-28 22:49:20.000 148 33310.41 335.14 2354.62 38.46 2011-05-28 22:49:21.000 148 33310.35 335.20 2354.61 38.46 2011-05-28 22:49:22.000 148 33310.36 335.21 2354.65 38.46 2011-05-28 22:49:23.000 148 33310.47 335.24 2354.62 38.46 2011-05-28 22:49:24.000 148 33310.43 335.24 2354.55 38.46 2011-05-28 22:49:25.000 148 33310.46 335.21 2354.55 38.46 2011-05-28 22:49:26.000 148 33310.40 335.21 2354.65 38.46 2011-05-28 22:49:27.000 148 33310.37 335.22 2354.59 38.46 2011-05-28 22:49:28.000 148 33310.30 335.17 2354.66 38.46 2011-05-28 22:49:29.000 148 33310.43 335.27 2354.61 38.46 2011-05-28 22:49:30.000 148 33310.34 335.23 2354.60 38.46 2011-05-28 22:49:31.000 148 33310.27 335.20 2354.64 38.46 2011-05-28 22:49:32.000 148 33310.33 335.25 2354.50 38.46 2011-05-28 22:49:33.000 148 33310.27 335.25 2354.60 38.46 2011-05-28 22:49:34.000 148 33310.24 335.24 2354.52 38.46 2011-05-28 22:49:35.000 148 33310.28 335.32 2354.65 38.46 2011-05-28 22:49:36.000 148 33310.25 335.28 2354.55 38.46 2011-05-28 22:49:37.000 148 33310.33 335.30 2354.59 38.46 2011-05-28 22:49:38.000 148 33310.37 335.28 2354.52 38.46 2011-05-28 22:49:39.000 148 33310.29 335.34 2354.59 38.46 2011-05-28 22:49:40.000 148 33310.34 335.31 2354.55 38.46 2011-05-28 22:49:41.000 148 33310.32 335.35 2354.52 38.46 2011-05-28 22:49:42.000 148 33310.29 335.34 2354.61 38.46 2011-05-28 22:49:43.000 148 33310.42 335.31 2354.64 38.46 2011-05-28 22:49:44.000 148 33310.30 335.35 2354.51 38.46 2011-05-28 22:49:45.000 148 33310.32 335.52 2354.56 38.46 2011-05-28 22:49:46.000 148 33310.30 335.43 2354.56 38.46 2011-05-28 22:49:47.000 148 33310.24 335.43 2354.52 38.46 2011-05-28 22:49:48.000 148 33310.21 335.41 2354.50 38.46 2011-05-28 22:49:49.000 148 33310.18 335.42 2354.58 38.46 2011-05-28 22:49:50.000 148 33310.26 335.33 2354.55 38.46 2011-05-28 22:49:51.000 148 33310.14 335.37 2354.55 38.46 2011-05-28 22:49:52.000 148 33310.12 335.40 2354.57 38.46 2011-05-28 22:49:53.000 148 33310.15 335.38 2354.60 38.46 2011-05-28 22:49:54.000 148 33310.24 335.39 2354.64 38.46 2011-05-28 22:49:55.000 148 33310.16 335.38 2354.71 38.46 2011-05-28 22:49:56.000 148 33310.14 335.35 2354.56 38.46 2011-05-28 22:49:57.000 148 33310.15 335.41 2354.61 38.46 2011-05-28 22:49:58.000 148 33310.08 335.40 2354.59 38.46 2011-05-28 22:49:59.000 148 33310.14 335.39 2354.55 38.46 2011-05-28 22:50:00.000 148 33310.18 335.33 2354.57 38.46 2011-05-28 22:50:01.000 148 33310.11 335.35 2354.57 38.46 2011-05-28 22:50:02.000 148 33310.12 335.39 2354.61 38.46 2011-05-28 22:50:03.000 148 33310.16 335.38 2354.70 38.46 2011-05-28 22:50:04.000 148 33310.04 335.40 2354.58 38.46 2011-05-28 22:50:05.000 148 33310.12 335.36 2354.65 38.46 2011-05-28 22:50:06.000 148 33310.10 335.34 2354.68 38.46 2011-05-28 22:50:07.000 148 33310.18 335.36 2354.70 38.46 2011-05-28 22:50:08.000 148 33310.09 335.38 2354.59 38.46 2011-05-28 22:50:09.000 148 33310.18 335.42 2354.58 38.46 2011-05-28 22:50:10.000 148 33310.14 335.40 2354.55 38.46 2011-05-28 22:50:11.000 148 33310.11 335.40 2354.60 38.46 2011-05-28 22:50:12.000 148 33310.08 335.38 2354.62 38.46 2011-05-28 22:50:13.000 148 33310.09 335.38 2354.62 38.46 2011-05-28 22:50:14.000 148 33310.09 335.41 2354.62 38.46 2011-05-28 22:50:15.000 148 33310.12 335.42 2354.60 38.46 2011-05-28 22:50:16.000 148 33310.02 335.42 2354.56 38.46 2011-05-28 22:50:17.000 148 33310.09 335.40 2354.56 38.46 2011-05-28 22:50:18.000 148 33310.06 335.38 2354.62 38.46 2011-05-28 22:50:19.000 148 33310.12 335.39 2354.64 38.46 2011-05-28 22:50:20.000 148 33310.06 335.42 2354.68 38.46 2011-05-28 22:50:21.000 148 33310.04 335.44 2354.55 38.46 2011-05-28 22:50:22.000 148 33310.06 335.40 2354.57 38.46 2011-05-28 22:50:23.000 148 33309.95 335.42 2354.67 38.46 2011-05-28 22:50:24.000 148 33309.94 335.47 2354.62 38.46 2011-05-28 22:50:25.000 148 33310.04 335.46 2354.62 38.46 2011-05-28 22:50:26.000 148 33310.09 335.45 2354.53 38.46 2011-05-28 22:50:27.000 148 33310.03 335.43 2354.62 38.46 2011-05-28 22:50:28.000 148 33310.05 335.44 2354.62 38.46 2011-05-28 22:50:29.000 148 33310.15 335.51 2354.56 38.46 2011-05-28 22:50:30.000 148 33310.12 335.46 2354.56 38.46 2011-05-28 22:50:31.000 148 33310.06 335.48 2354.54 38.46 2011-05-28 22:50:32.000 148 33310.03 335.49 2354.51 38.46 2011-05-28 22:50:33.000 148 33310.09 335.52 2354.59 38.46 2011-05-28 22:50:34.000 148 33310.03 335.50 2354.51 38.46 2011-05-28 22:50:35.000 148 33310.00 335.51 2354.58 38.46 2011-05-28 22:50:36.000 148 33309.95 335.50 2354.57 38.46 2011-05-28 22:50:37.000 148 33309.93 335.51 2354.62 38.46 2011-05-28 22:50:38.000 148 33309.96 335.52 2354.56 38.46 2011-05-28 22:50:39.000 148 33309.89 335.53 2354.61 38.46 2011-05-28 22:50:40.000 148 33309.91 335.55 2354.55 38.46 2011-05-28 22:50:41.000 148 33309.99 335.55 2354.63 38.46 2011-05-28 22:50:42.000 148 33309.90 335.53 2354.59 38.46 2011-05-28 22:50:43.000 148 33309.93 335.55 2354.56 38.46 2011-05-28 22:50:44.000 148 33309.84 335.57 2354.68 38.46 2011-05-28 22:50:45.000 148 33309.82 335.59 2354.62 38.46 2011-05-28 22:50:46.000 148 33309.76 335.55 2354.57 38.46 2011-05-28 22:50:47.000 148 33309.75 335.59 2354.65 38.46 2011-05-28 22:50:48.000 148 33309.83 335.56 2354.61 38.46 2011-05-28 22:50:49.000 148 33309.80 335.58 2354.56 38.46 2011-05-28 22:50:50.000 148 33309.74 335.57 2354.68 38.46 2011-05-28 22:50:51.000 148 33309.78 335.54 2354.65 38.46 2011-05-28 22:50:52.000 148 33309.82 335.53 2354.64 38.46 2011-05-28 22:50:53.000 148 33309.68 335.56 2354.65 38.46 2011-05-28 22:50:54.000 148 33309.65 335.57 2354.65 38.46 2011-05-28 22:50:55.000 148 33309.66 335.55 2354.61 38.46 2011-05-28 22:50:56.000 148 33309.67 335.56 2354.67 38.46 2011-05-28 22:50:57.000 148 33309.78 335.54 2354.65 38.46 2011-05-28 22:50:58.000 148 33309.71 335.58 2354.69 38.46 2011-05-28 22:50:59.000 148 33309.65 335.57 2354.68 38.46 2011-05-28 22:51:00.000 148 33309.75 335.58 2354.67 38.46 2011-05-28 22:51:01.000 148 33309.68 335.57 2354.67 38.46 2011-05-28 22:51:02.000 148 33309.76 335.57 2354.72 38.46 2011-05-28 22:51:03.000 148 33309.61 335.54 2354.64 38.46 2011-05-28 22:51:04.000 148 33309.69 335.56 2354.58 38.46 2011-05-28 22:51:05.000 148 33309.65 335.58 2354.59 38.46 2011-05-28 22:51:06.000 148 33309.71 335.58 2354.72 38.46 2011-05-28 22:51:07.000 148 33309.64 335.57 2354.61 38.46 2011-05-28 22:51:08.000 148 33309.72 335.59 2354.72 38.46 2011-05-28 22:51:09.000 148 33309.61 335.61 2354.66 38.46 2011-05-28 22:51:10.000 148 33309.62 335.58 2354.65 38.46 2011-05-28 22:51:11.000 148 33309.68 335.65 2354.68 38.46 2011-05-28 22:51:12.000 148 33309.64 335.62 2354.66 38.46 2011-05-28 22:51:13.000 148 33309.61 335.59 2354.63 38.46 2011-05-28 22:51:14.000 148 33309.62 335.56 2354.66 38.46 2011-05-28 22:51:15.000 148 33309.63 335.57 2354.66 38.46 2011-05-28 22:51:16.000 148 33309.67 335.59 2354.63 38.46 2011-05-28 22:51:17.000 148 33309.60 335.66 2354.68 38.46 2011-05-28 22:51:18.000 148 33309.61 335.64 2354.71 38.46 2011-05-28 22:51:19.000 148 33309.59 335.61 2354.59 38.46 2011-05-28 22:51:20.000 148 33309.57 335.65 2354.71 38.46 2011-05-28 22:51:21.000 148 33309.61 335.62 2354.69 38.46 2011-05-28 22:51:22.000 148 33309.58 335.58 2354.63 38.46 2011-05-28 22:51:23.000 148 33309.47 335.59 2354.61 38.46 2011-05-28 22:51:24.000 148 33309.61 335.62 2354.71 38.46 2011-05-28 22:51:25.000 148 33309.56 335.60 2354.71 38.46 2011-05-28 22:51:26.000 148 33309.53 335.67 2354.58 38.46 2011-05-28 22:51:27.000 148 33309.46 335.66 2354.71 38.46 2011-05-28 22:51:28.000 148 33309.50 335.67 2354.57 38.46 2011-05-28 22:51:29.000 148 33309.44 335.66 2354.72 38.46 2011-05-28 22:51:30.000 148 33309.43 335.60 2354.71 38.46 2011-05-28 22:51:31.000 148 33309.43 335.61 2354.77 38.46 2011-05-28 22:51:32.000 148 33309.42 335.66 2354.75 38.46 2011-05-28 22:51:33.000 148 33309.46 335.70 2354.74 38.46 2011-05-28 22:51:34.000 148 33309.42 335.64 2354.65 38.46 2011-05-28 22:51:35.000 148 33309.45 335.66 2354.70 38.46 2011-05-28 22:51:36.000 148 33309.39 335.62 2354.70 38.46 2011-05-28 22:51:37.000 148 33309.33 335.63 2354.68 38.46 2011-05-28 22:51:38.000 148 33309.45 335.64 2354.72 38.46 2011-05-28 22:51:39.000 148 33309.40 335.63 2354.68 38.46 2011-05-28 22:51:40.000 148 33309.37 335.67 2354.70 38.46 2011-05-28 22:51:41.000 148 33309.46 335.62 2354.64 38.46 2011-05-28 22:51:42.000 148 33309.43 335.67 2354.62 38.46 2011-05-28 22:51:43.000 148 33309.32 335.67 2354.59 38.46 2011-05-28 22:51:44.000 148 33309.33 335.67 2354.64 38.46 2011-05-28 22:51:45.000 148 33309.39 335.65 2354.68 38.46 2011-05-28 22:51:46.000 148 33309.39 335.61 2354.68 38.46 2011-05-28 22:51:47.000 148 33309.36 335.67 2354.66 38.46 2011-05-28 22:51:48.000 148 33309.37 335.65 2354.69 38.46 2011-05-28 22:51:49.000 148 33309.37 335.65 2354.65 38.46 2011-05-28 22:51:50.000 148 33309.31 335.67 2354.73 38.46 2011-05-28 22:51:51.000 148 33309.34 335.69 2354.63 38.46 2011-05-28 22:51:52.000 148 33309.34 335.70 2354.68 38.46 2011-05-28 22:51:53.000 148 33309.29 335.67 2354.71 38.46 2011-05-28 22:51:54.000 148 33309.44 335.64 2354.55 38.46 2011-05-28 22:51:55.000 148 33309.34 335.62 2354.64 38.46 2011-05-28 22:51:56.000 148 33309.27 335.62 2354.57 38.46 2011-05-28 22:51:57.000 148 33309.30 335.66 2354.68 38.46 2011-05-28 22:51:58.000 148 33309.30 335.65 2354.71 38.46 2011-05-28 22:51:59.000 148 33309.25 335.63 2354.61 38.46 2011-05-28 22:52:00.000 148 33309.22 335.57 2354.64 38.46 2011-05-28 22:52:01.000 148 33309.21 335.57 2354.69 38.46 2011-05-28 22:52:02.000 148 33309.08 335.61 2354.64 38.46 2011-05-28 22:52:03.000 148 33309.22 335.61 2354.68 38.46 2011-05-28 22:52:04.000 148 33309.22 335.59 2354.66 38.46 2011-05-28 22:52:05.000 148 33309.13 335.55 2354.71 38.46 2011-05-28 22:52:06.000 148 33309.19 335.56 2354.71 38.46 2011-05-28 22:52:07.000 148 33309.18 335.55 2354.67 38.46 2011-05-28 22:52:08.000 148 33309.13 335.55 2354.61 38.46 2011-05-28 22:52:09.000 148 33309.07 335.59 2354.71 38.46 2011-05-28 22:52:10.000 148 33309.14 335.54 2354.55 38.46 2011-05-28 22:52:11.000 148 33309.22 335.59 2354.66 38.46 2011-05-28 22:52:12.000 148 33309.12 335.60 2354.62 38.46 2011-05-28 22:52:13.000 148 33309.08 335.57 2354.63 38.46 2011-05-28 22:52:14.000 148 33309.18 335.56 2354.62 38.46 2011-05-28 22:52:15.000 148 33309.19 335.55 2354.64 38.46 2011-05-28 22:52:16.000 148 33309.14 335.54 2354.71 38.46 2011-05-28 22:52:17.000 148 33309.22 335.58 2354.56 38.46 2011-05-28 22:52:18.000 148 33309.16 335.59 2354.65 38.46 2011-05-28 22:52:19.000 148 33309.09 335.57 2354.61 38.46 2011-05-28 22:52:20.000 148 33309.16 335.61 2354.65 38.46 2011-05-28 22:52:21.000 148 33309.19 335.58 2354.68 38.46 2011-05-28 22:52:22.000 148 33309.12 335.62 2354.62 38.46 2011-05-28 22:52:23.000 148 33309.22 335.61 2354.67 38.46 2011-05-28 22:52:24.000 148 33309.11 335.57 2354.62 38.46 2011-05-28 22:52:25.000 148 33309.09 335.59 2354.62 38.46 2011-05-28 22:52:26.000 148 33309.19 335.59 2354.70 38.46 2011-05-28 22:52:27.000 148 33309.16 335.61 2354.57 38.46 2011-05-28 22:52:28.000 148 33309.17 335.62 2354.61 38.46 2011-05-28 22:52:29.000 148 33309.03 335.70 2354.65 38.46 2011-05-28 22:52:30.000 148 33309.08 335.58 2354.62 38.46 2011-05-28 22:52:31.000 148 33309.03 335.57 2354.63 38.46 2011-05-28 22:52:32.000 148 33309.01 335.68 2354.58 38.46 2011-05-28 22:52:33.000 148 33309.03 335.65 2354.62 38.46 2011-05-28 22:52:34.000 148 33308.94 335.70 2354.56 38.46 2011-05-28 22:52:35.000 148 33309.11 335.64 2354.64 38.46 2011-05-28 22:52:36.000 148 33309.08 335.65 2354.62 38.46 2011-05-28 22:52:37.000 148 33309.01 335.61 2354.65 38.46 2011-05-28 22:52:38.000 148 33309.05 335.64 2354.58 38.46 2011-05-28 22:52:39.000 148 33309.11 335.66 2354.65 38.46 2011-05-28 22:52:40.000 148 33309.08 335.64 2354.50 38.46 2011-05-28 22:52:41.000 148 33309.03 335.63 2354.57 38.46 2011-05-28 22:52:42.000 148 33309.03 335.64 2354.50 38.46 2011-05-28 22:52:43.000 148 33309.09 335.66 2354.51 38.46 2011-05-28 22:52:44.000 148 33309.03 335.65 2354.61 38.46 2011-05-28 22:52:45.000 148 33309.00 335.66 2354.61 38.46 2011-05-28 22:52:46.000 148 33308.91 335.69 2354.56 38.46 2011-05-28 22:52:47.000 148 33308.93 335.64 2354.63 38.46 2011-05-28 22:52:48.000 148 33308.91 335.63 2354.61 38.46 2011-05-28 22:52:49.000 148 33308.90 335.62 2354.61 38.46 2011-05-28 22:52:50.000 148 33308.94 335.70 2354.67 38.46 2011-05-28 22:52:51.000 148 33309.01 335.67 2354.65 38.46 2011-05-28 22:52:52.000 148 33309.08 335.66 2354.56 38.46 2011-05-28 22:52:53.000 148 33308.76 335.67 2354.63 38.46 2011-05-28 22:52:54.000 148 33308.96 335.69 2354.55 38.46 2011-05-28 22:52:55.000 148 33308.93 335.68 2354.50 38.46 2011-05-28 22:52:56.000 148 33308.95 335.73 2354.63 38.46 2011-05-28 22:52:57.000 148 33308.92 335.70 2354.57 38.46 2011-05-28 22:52:58.000 148 33308.97 335.65 2354.68 38.46 2011-05-28 22:52:59.000 148 33308.99 335.67 2354.61 38.46 2011-05-28 22:53:00.000 148 33308.82 335.68 2354.61 38.46 2011-05-28 22:53:01.000 148 33308.85 335.65 2354.61 38.46 2011-05-28 22:53:02.000 148 33308.87 335.67 2354.59 38.46 2011-05-28 22:53:03.000 148 33308.88 335.70 2354.60 38.46 2011-05-28 22:53:04.000 148 33308.79 335.70 2354.60 38.47 2011-05-28 22:53:05.000 148 33308.75 335.71 2354.59 38.47 2011-05-28 22:53:06.000 148 33308.74 335.73 2354.47 38.46 2011-05-28 22:53:07.000 148 33308.73 335.72 2354.49 38.46 2011-05-28 22:53:08.000 148 33308.81 335.68 2354.57 38.46 2011-05-28 22:53:09.000 148 33308.80 335.66 2354.53 38.46 2011-05-28 22:53:10.000 148 33308.79 335.71 2354.53 38.46 2011-05-28 22:53:11.000 148 33308.82 335.67 2354.60 38.46 2011-05-28 22:53:12.000 148 33308.79 335.67 2354.56 38.47 2011-05-28 22:53:13.000 148 33308.74 335.63 2354.61 38.46 2011-05-28 22:53:14.000 148 33308.78 335.70 2354.61 38.46 2011-05-28 22:53:15.000 148 33308.90 335.69 2354.56 38.46 2011-05-28 22:53:16.000 148 33308.76 335.68 2354.62 38.47 2011-05-28 22:53:17.000 148 33308.82 335.62 2354.59 38.46 2011-05-28 22:53:18.000 148 33308.81 335.71 2354.61 38.46 2011-05-28 22:53:19.000 148 33308.82 335.70 2354.59 38.46 2011-05-28 22:53:20.000 148 33308.81 335.72 2354.56 38.46 2011-05-28 22:53:21.000 148 33308.87 335.68 2354.61 38.46 2011-05-28 22:53:22.000 148 33308.78 335.68 2354.56 38.46 2011-05-28 22:53:23.000 148 33308.74 335.69 2354.59 38.46 2011-05-28 22:53:24.000 148 33308.76 335.72 2354.71 38.47 2011-05-28 22:53:25.000 148 33308.75 335.67 2354.55 38.46 2011-05-28 22:53:26.000 148 33308.81 335.73 2354.52 38.46 2011-05-28 22:53:27.000 148 33308.84 335.70 2354.62 38.46 2011-05-28 22:53:28.000 148 33308.80 335.70 2354.57 38.46 2011-05-28 22:53:29.000 148 33308.78 335.76 2354.46 38.46 2011-05-28 22:53:30.000 148 33308.90 335.72 2354.55 38.46 2011-05-28 22:53:31.000 148 33308.81 335.73 2354.57 38.46 2011-05-28 22:53:32.000 148 33308.72 335.81 2354.55 38.46 2011-05-28 22:53:33.000 148 33308.74 335.75 2354.67 38.46 2011-05-28 22:53:34.000 148 33308.75 335.73 2354.55 38.46 2011-05-28 22:53:35.000 148 33308.79 335.74 2354.61 38.46 2011-05-28 22:53:36.000 148 33308.74 335.73 2354.55 38.47 2011-05-28 22:53:37.000 148 33308.74 335.71 2354.55 38.46 2011-05-28 22:53:38.000 148 33308.70 335.75 2354.57 38.46 2011-05-28 22:53:39.000 148 33308.77 335.75 2354.56 38.46 2011-05-28 22:53:40.000 148 33308.68 335.74 2354.59 38.46 2011-05-28 22:53:41.000 148 33308.71 335.72 2354.64 38.47 2011-05-28 22:53:42.000 148 33308.76 335.76 2354.65 38.47 2011-05-28 22:53:43.000 148 33308.70 335.74 2354.58 38.47 2011-05-28 22:53:44.000 148 33308.70 335.75 2354.59 38.47 2011-05-28 22:53:45.000 148 33308.73 335.72 2354.63 38.47 2011-05-28 22:53:46.000 148 33308.72 335.73 2354.59 38.47 2011-05-28 22:53:47.000 148 33308.59 335.74 2354.51 38.47 2011-05-28 22:53:48.000 148 33308.70 335.73 2354.59 38.47 2011-05-28 22:53:49.000 148 33308.71 335.69 2354.56 38.47 2011-05-28 22:53:50.000 148 33308.72 335.74 2354.59 38.47 2011-05-28 22:53:51.000 148 33308.72 335.69 2354.57 38.47 2011-05-28 22:53:52.000 148 33308.63 335.78 2354.65 38.47 2011-05-28 22:53:53.000 148 33308.71 335.77 2354.62 38.47 2011-05-28 22:53:54.000 148 33308.69 335.73 2354.55 38.47 2011-05-28 22:53:55.000 148 33308.70 335.75 2354.55 38.47 2011-05-28 22:53:56.000 148 33308.63 335.77 2354.57 38.47 2011-05-28 22:53:57.000 148 33308.71 335.77 2354.56 38.47 2011-05-28 22:53:58.000 148 33308.79 335.74 2354.58 38.47 2011-05-28 22:53:59.000 148 33308.63 335.78 2354.64 38.47 2011-05-28 22:54:00.000 148 33308.59 335.76 2354.66 38.47 2011-05-28 22:54:01.000 148 33308.65 335.72 2354.63 38.47 2011-05-28 22:54:02.000 148 33308.66 335.75 2354.55 38.47 2011-05-28 22:54:03.000 148 33308.60 335.78 2354.57 38.47 2011-05-28 22:54:04.000 148 33308.60 335.73 2354.54 38.47 2011-05-28 22:54:05.000 148 33308.57 335.71 2354.59 38.47 2011-05-28 22:54:06.000 148 33308.63 335.76 2354.55 38.47 2011-05-28 22:54:07.000 148 33308.61 335.71 2354.53 38.47 2011-05-28 22:54:08.000 148 33308.63 335.71 2354.56 38.47 2011-05-28 22:54:09.000 148 33308.66 335.76 2354.56 38.47 2011-05-28 22:54:10.000 148 33308.61 335.76 2354.52 38.47 2011-05-28 22:54:11.000 148 33308.56 335.76 2354.53 38.47 2011-05-28 22:54:12.000 148 33308.65 335.70 2354.55 38.47 2011-05-28 22:54:13.000 148 33308.62 335.72 2354.55 38.47 2011-05-28 22:54:14.000 148 33308.65 335.72 2354.54 38.47 2011-05-28 22:54:15.000 148 33308.59 335.73 2354.57 38.47 2011-05-28 22:54:16.000 148 33308.71 335.79 2354.56 38.47 2011-05-28 22:54:17.000 148 33308.53 335.75 2354.52 38.47 2011-05-28 22:54:18.000 148 33308.63 335.75 2354.57 38.47 2011-05-28 22:54:19.000 148 33308.59 335.76 2354.59 38.47 2011-05-28 22:54:20.000 148 33308.55 335.74 2354.57 38.47 2011-05-28 22:54:21.000 148 33308.59 335.77 2354.52 38.47 2011-05-28 22:54:22.000 148 33308.58 335.78 2354.55 38.47 2011-05-28 22:54:23.000 148 33308.62 335.77 2354.65 38.47 2011-05-28 22:54:24.000 148 33308.54 335.81 2354.52 38.47 2011-05-28 22:54:25.000 148 33308.58 335.79 2354.54 38.47 2011-05-28 22:54:26.000 148 33308.54 335.78 2354.51 38.47 2011-05-28 22:54:27.000 148 33308.63 335.80 2354.53 38.47 2011-05-28 22:54:28.000 148 33308.48 335.80 2354.52 38.47 2011-05-28 22:54:29.000 148 33308.51 335.74 2354.50 38.47 2011-05-28 22:54:30.000 148 33308.64 335.80 2354.56 38.47 2011-05-28 22:54:31.000 148 33308.54 335.80 2354.55 38.47 2011-05-28 22:54:32.000 148 33308.55 335.79 2354.53 38.47 2011-05-28 22:54:33.000 148 33308.62 335.82 2354.59 38.47 2011-05-28 22:54:34.000 148 33308.50 335.82 2354.44 38.47 2011-05-28 22:54:35.000 148 33308.53 335.80 2354.57 38.47 2011-05-28 22:54:36.000 148 33308.69 335.80 2354.62 38.47 2011-05-28 22:54:37.000 148 33308.57 335.81 2354.61 38.47 2011-05-28 22:54:38.000 148 33308.67 335.85 2354.53 38.47 2011-05-28 22:54:39.000 148 33308.56 335.82 2354.61 38.47 2011-05-28 22:54:40.000 148 33308.57 335.80 2354.62 38.47 2011-05-28 22:54:41.000 148 33308.71 335.84 2354.50 38.47 2011-05-28 22:54:42.000 148 33308.58 335.84 2354.66 38.47 2011-05-28 22:54:43.000 148 33308.67 335.86 2354.53 38.47 2011-05-28 22:54:44.000 148 33308.59 335.85 2354.46 38.47 2011-05-28 22:54:45.000 148 33308.64 335.80 2354.59 38.47 2011-05-28 22:54:46.000 148 33308.69 335.84 2354.55 38.47 2011-05-28 22:54:47.000 148 33308.73 335.87 2354.52 38.47 2011-05-28 22:54:48.000 148 33308.57 335.84 2354.61 38.47 2011-05-28 22:54:49.000 148 33308.59 335.80 2354.53 38.47 2011-05-28 22:54:50.000 148 33308.62 335.83 2354.43 38.47 2011-05-28 22:54:51.000 148 33308.68 335.81 2354.59 38.47 2011-05-28 22:54:52.000 148 33308.63 335.86 2354.46 38.47 2011-05-28 22:54:53.000 148 33308.57 335.88 2354.50 38.47 2011-05-28 22:54:54.000 148 33308.68 335.83 2354.50 38.47 2011-05-28 22:54:55.000 148 33308.55 335.84 2354.43 38.47 2011-05-28 22:54:56.000 148 33308.63 335.85 2354.48 38.47 2011-05-28 22:54:57.000 148 33308.64 335.85 2354.44 38.47 2011-05-28 22:54:58.000 148 33308.61 335.85 2354.48 38.47 2011-05-28 22:54:59.000 148 33308.64 335.84 2354.57 38.47 2011-05-28 22:55:00.000 148 33308.62 335.89 2354.48 38.47 2011-05-28 22:55:01.000 148 33308.58 335.96 2354.47 38.47 2011-05-28 22:55:02.000 148 33308.65 335.89 2354.42 38.47 2011-05-28 22:55:03.000 148 33308.54 335.87 2354.44 38.47 2011-05-28 22:55:04.000 148 33308.51 335.87 2354.50 38.47 2011-05-28 22:55:05.000 148 33308.65 335.87 2354.51 38.47 2011-05-28 22:55:06.000 148 33308.63 335.88 2354.46 38.47 2011-05-28 22:55:07.000 148 33308.55 335.88 2354.49 38.47 2011-05-28 22:55:08.000 148 33308.68 335.85 2354.55 38.47 2011-05-28 22:55:09.000 148 33308.57 335.84 2354.46 38.47 2011-05-28 22:55:10.000 148 33308.61 335.80 2354.55 38.47 2011-05-28 22:55:11.000 148 33308.57 335.88 2354.54 38.47 2011-05-28 22:55:12.000 148 33308.64 335.82 2354.61 38.47 2011-05-28 22:55:13.000 148 33308.61 335.80 2354.57 38.47 2011-05-28 22:55:14.000 148 33308.57 335.83 2354.49 38.47 2011-05-28 22:55:15.000 148 33308.65 335.83 2354.55 38.47 2011-05-28 22:55:16.000 148 33308.61 335.86 2354.54 38.47 2011-05-28 22:55:17.000 148 33308.61 335.82 2354.52 38.47 2011-05-28 22:55:18.000 148 33308.58 335.87 2354.60 38.47 2011-05-28 22:55:19.000 148 33308.57 335.81 2354.56 38.47 2011-05-28 22:55:20.000 148 33308.57 335.83 2354.52 38.47 2011-05-28 22:55:21.000 148 33308.57 335.82 2354.47 38.47 2011-05-28 22:55:22.000 148 33308.53 335.86 2354.52 38.47 2011-05-28 22:55:23.000 148 33308.53 335.87 2354.47 38.47 2011-05-28 22:55:24.000 148 33308.57 335.88 2354.50 38.47 2011-05-28 22:55:25.000 148 33308.58 335.87 2354.48 38.47 2011-05-28 22:55:26.000 148 33308.57 335.79 2354.60 38.47 2011-05-28 22:55:27.000 148 33308.60 335.81 2354.59 38.47 2011-05-28 22:55:28.000 148 33308.51 335.82 2354.49 38.47 2011-05-28 22:55:29.000 148 33308.63 335.82 2354.52 38.47 2011-05-28 22:55:30.000 148 33308.47 335.79 2354.53 38.47 2011-05-28 22:55:31.000 148 33308.54 335.80 2354.54 38.47 2011-05-28 22:55:32.000 148 33308.49 335.82 2354.53 38.47 2011-05-28 22:55:33.000 148 33308.43 335.80 2354.46 38.47 2011-05-28 22:55:34.000 148 33308.49 335.81 2354.57 38.47 2011-05-28 22:55:35.000 148 33308.43 335.82 2354.56 38.47 2011-05-28 22:55:36.000 148 33308.57 335.85 2354.52 38.47 2011-05-28 22:55:37.000 148 33308.49 335.86 2354.50 38.47 2011-05-28 22:55:38.000 148 33308.43 335.82 2354.54 38.47 2011-05-28 22:55:39.000 148 33308.50 335.85 2354.56 38.47 2011-05-28 22:55:40.000 148 33308.57 335.82 2354.47 38.47 2011-05-28 22:55:41.000 148 33308.54 335.85 2354.52 38.47 2011-05-28 22:55:42.000 148 33308.53 335.79 2354.50 38.47 2011-05-28 22:55:43.000 148 33308.45 335.79 2354.53 38.47 2011-05-28 22:55:44.000 148 33308.43 335.82 2354.50 38.47 2011-05-28 22:55:45.000 148 33308.40 335.75 2354.56 38.47 2011-05-28 22:55:46.000 148 33308.32 335.75 2354.52 38.47 2011-05-28 22:55:47.000 148 33308.46 335.74 2354.56 38.47 2011-05-28 22:55:48.000 148 33308.44 335.76 2354.55 38.47 2011-05-28 22:55:49.000 148 33308.38 335.77 2354.56 38.47 2011-05-28 22:55:50.000 148 33308.38 335.80 2354.53 38.47 2011-05-28 22:55:51.000 148 33308.44 335.78 2354.57 38.47 2011-05-28 22:55:52.000 148 33308.42 335.81 2354.48 38.47 2011-05-28 22:55:53.000 148 33308.45 335.82 2354.54 38.47 2011-05-28 22:55:54.000 148 33308.41 335.78 2354.59 38.47 2011-05-28 22:55:55.000 148 33308.42 335.80 2354.56 38.47 2011-05-28 22:55:56.000 148 33308.43 335.80 2354.55 38.47 2011-05-28 22:55:57.000 148 33308.35 335.82 2354.56 38.47 2011-05-28 22:55:58.000 148 33308.35 335.82 2354.52 38.47 2011-05-28 22:55:59.000 148 33308.34 335.84 2354.55 38.47 2011-05-28 22:56:00.000 148 33308.45 335.75 2354.59 38.47 2011-05-28 22:56:01.000 148 33308.38 335.75 2354.50 38.47 2011-05-28 22:56:02.000 148 33308.39 335.79 2354.50 38.47 2011-05-28 22:56:03.000 148 33308.34 335.81 2354.49 38.47 2011-05-28 22:56:04.000 148 33308.34 335.81 2354.48 38.47 2011-05-28 22:56:05.000 148 33308.32 335.75 2354.56 38.47 2011-05-28 22:56:06.000 148 33308.41 335.77 2354.55 38.47 2011-05-28 22:56:07.000 148 33308.34 335.77 2354.50 38.47 2011-05-28 22:56:08.000 148 33308.41 335.75 2354.55 38.47 2011-05-28 22:56:09.000 148 33308.31 335.74 2354.57 38.47 2011-05-28 22:56:10.000 148 33308.40 335.73 2354.50 38.47 2011-05-28 22:56:11.000 148 33308.30 335.75 2354.49 38.47 2011-05-28 22:56:12.000 148 33308.36 335.75 2354.49 38.47 2011-05-28 22:56:13.000 148 33308.29 335.74 2354.49 38.47 2011-05-28 22:56:14.000 148 33308.32 335.69 2354.47 38.47 2011-05-28 22:56:15.000 148 33308.31 335.69 2354.49 38.47 2011-05-28 22:56:16.000 148 33308.34 335.73 2354.47 38.47 2011-05-28 22:56:17.000 148 33308.36 335.71 2354.56 38.47 2011-05-28 22:56:18.000 148 33308.35 335.71 2354.58 38.47 2011-05-28 22:56:19.000 148 33308.31 335.74 2354.54 38.47 2011-05-28 22:56:20.000 148 33308.39 335.74 2354.42 38.47 2011-05-28 22:56:21.000 148 33308.35 335.72 2354.47 38.47 2011-05-28 22:56:22.000 148 33308.28 335.67 2354.45 38.47 2011-05-28 22:56:23.000 148 33308.43 335.69 2354.57 38.47 2011-05-28 22:56:24.000 148 33308.32 335.69 2354.47 38.47 2011-05-28 22:56:25.000 148 33308.35 335.66 2354.46 38.47 2011-05-28 22:56:26.000 148 33308.31 335.65 2354.46 38.47 2011-05-28 22:56:27.000 148 33308.28 335.65 2354.50 38.47 2011-05-28 22:56:28.000 148 33308.26 335.69 2354.55 38.47 2011-05-28 22:56:29.000 148 33308.31 335.66 2354.53 38.47 2011-05-28 22:56:30.000 148 33308.25 335.66 2354.52 38.47 2011-05-28 22:56:31.000 148 33308.28 335.69 2354.55 38.47 2011-05-28 22:56:32.000 148 33308.26 335.64 2354.55 38.47 2011-05-28 22:56:33.000 148 33308.30 335.61 2354.44 38.47 2011-05-28 22:56:34.000 148 33308.34 335.61 2354.47 38.47 2011-05-28 22:56:35.000 148 33308.31 335.64 2354.43 38.47 2011-05-28 22:56:36.000 148 33308.21 335.64 2354.51 38.47 2011-05-28 22:56:37.000 148 33308.25 335.65 2354.39 38.47 2011-05-28 22:56:38.000 148 33308.29 335.57 2354.49 38.47 2011-05-28 22:56:39.000 148 33308.22 335.56 2354.52 38.47 2011-05-28 22:56:40.000 148 33308.26 335.62 2354.36 38.47 2011-05-28 22:56:41.000 148 33308.35 335.59 2354.55 38.47 2011-05-28 22:56:42.000 148 33308.25 335.62 2354.47 38.47 2011-05-28 22:56:43.000 148 33308.34 335.61 2354.42 38.47 2011-05-28 22:56:44.000 148 33308.27 335.56 2354.46 38.47 2011-05-28 22:56:45.000 148 33308.23 335.60 2354.42 38.47 2011-05-28 22:56:46.000 148 33308.26 335.59 2354.47 38.47 2011-05-28 22:56:47.000 148 33308.26 335.56 2354.36 38.47 2011-05-28 22:56:48.000 148 33308.34 335.60 2354.37 38.47 2011-05-28 22:56:49.000 148 33308.21 335.59 2354.34 38.47 2011-05-28 22:56:50.000 148 33308.26 335.56 2354.43 38.47 2011-05-28 22:56:51.000 148 33308.29 335.53 2354.43 38.47 2011-05-28 22:56:52.000 148 33308.24 335.55 2354.36 38.47 2011-05-28 22:56:53.000 148 33308.11 335.56 2354.41 38.47 2011-05-28 22:56:54.000 148 33308.24 335.57 2354.50 38.47 2011-05-28 22:56:55.000 148 33308.19 335.58 2354.49 38.47 2011-05-28 22:56:56.000 148 33308.28 335.57 2354.46 38.47 2011-05-28 22:56:57.000 148 33308.28 335.56 2354.44 38.47 2011-05-28 22:56:58.000 148 33308.15 335.56 2354.49 38.47 2011-05-28 22:56:59.000 148 33308.20 335.52 2354.38 38.47 2011-05-28 22:57:00.000 148 33308.21 335.54 2354.37 38.47 2011-05-28 22:57:01.000 148 33308.15 335.52 2354.41 38.47 2011-05-28 22:57:02.000 148 33308.10 335.53 2354.45 38.47 2011-05-28 22:57:03.000 148 33308.24 335.58 2354.48 38.47 2011-05-28 22:57:04.000 148 33308.21 335.58 2354.46 38.47 2011-05-28 22:57:05.000 148 33308.17 335.55 2354.45 38.47 2011-05-28 22:57:06.000 148 33308.20 335.58 2354.40 38.47 2011-05-28 22:57:07.000 148 33308.11 335.55 2354.31 38.47 2011-05-28 22:57:08.000 148 33308.21 335.51 2354.41 38.47 2011-05-28 22:57:09.000 148 33308.16 335.53 2354.44 38.47 2011-05-28 22:57:10.000 148 33308.07 335.53 2354.42 38.47 2011-05-28 22:57:11.000 148 33308.24 335.54 2354.43 38.47 2011-05-28 22:57:12.000 148 33308.18 335.58 2354.39 38.47 2011-05-28 22:57:13.000 148 33308.19 335.57 2354.32 38.47 2011-05-28 22:57:14.000 148 33308.14 335.51 2354.44 38.47 2011-05-28 22:57:15.000 148 33308.21 335.58 2354.56 38.47 2011-05-28 22:57:16.000 148 33308.25 335.56 2354.36 38.47 2011-05-28 22:57:17.000 148 33308.19 335.55 2354.40 38.47 2011-05-28 22:57:18.000 148 33308.22 335.58 2354.43 38.47 2011-05-28 22:57:19.000 148 33308.18 335.57 2354.43 38.47 2011-05-28 22:57:20.000 148 33308.21 335.61 2354.41 38.47 2011-05-28 22:57:21.000 148 33308.17 335.56 2354.47 38.47 2011-05-28 22:57:22.000 148 33308.21 335.55 2354.40 38.47 2011-05-28 22:57:23.000 148 33308.06 335.58 2354.41 38.47 2011-05-28 22:57:24.000 148 33308.07 335.61 2354.50 38.47 2011-05-28 22:57:25.000 148 33308.09 335.60 2354.43 38.47 2011-05-28 22:57:26.000 148 33308.10 335.58 2354.36 38.47 2011-05-28 22:57:27.000 148 33308.07 335.57 2354.37 38.47 2011-05-28 22:57:28.000 148 33308.18 335.58 2354.31 38.47 2011-05-28 22:57:29.000 148 33307.98 335.57 2354.41 38.47 2011-05-28 22:57:30.000 148 33308.06 335.60 2354.37 38.47 2011-05-28 22:57:31.000 148 33308.01 335.65 2354.35 38.47 2011-05-28 22:57:32.000 148 33307.96 335.62 2354.44 38.47 2011-05-28 22:57:33.000 148 33307.94 335.62 2354.46 38.47 2011-05-28 22:57:34.000 148 33308.12 335.63 2354.39 38.47 2011-05-28 22:57:35.000 148 33307.98 335.58 2354.47 38.47 2011-05-28 22:57:36.000 148 33308.03 335.62 2354.38 38.47 2011-05-28 22:57:37.000 148 33307.89 335.66 2354.39 38.47 2011-05-28 22:57:38.000 148 33307.97 335.61 2354.39 38.47 2011-05-28 22:57:39.000 148 33307.94 335.65 2354.50 38.47 2011-05-28 22:57:40.000 148 33307.97 335.63 2354.40 38.47 2011-05-28 22:57:41.000 148 33307.93 335.66 2354.43 38.47 2011-05-28 22:57:42.000 148 33307.94 335.62 2354.44 38.47 2011-05-28 22:57:43.000 148 33307.96 335.62 2354.41 38.47 2011-05-28 22:57:44.000 148 33307.94 335.56 2354.36 38.47 2011-05-28 22:57:45.000 148 33307.98 335.62 2354.43 38.47 2011-05-28 22:57:46.000 148 33307.97 335.62 2354.41 38.47 2011-05-28 22:57:47.000 148 33307.89 335.60 2354.52 38.47 2011-05-28 22:57:48.000 148 33307.86 335.60 2354.44 38.47 2011-05-28 22:57:49.000 148 33307.83 335.62 2354.45 38.47 2011-05-28 22:57:50.000 148 33307.85 335.59 2354.48 38.47 2011-05-28 22:57:51.000 148 33307.91 335.64 2354.43 38.47 2011-05-28 22:57:52.000 148 33307.85 335.59 2354.44 38.47 2011-05-28 22:57:53.000 148 33307.92 335.57 2354.48 38.47 2011-05-28 22:57:54.000 148 33307.94 335.59 2354.45 38.47 2011-05-28 22:57:55.000 148 33307.93 335.60 2354.43 38.47 2011-05-28 22:57:56.000 148 33307.97 335.65 2354.42 38.47 2011-05-28 22:57:57.000 148 33307.99 335.61 2354.47 38.47 2011-05-28 22:57:58.000 148 33308.06 335.57 2354.51 38.47 2011-05-28 22:57:59.000 148 33308.05 335.56 2354.46 38.47 2011-05-28 22:58:00.000 148 33307.86 335.60 2354.43 38.47 2011-05-28 22:58:01.000 148 33307.96 335.52 2354.46 38.47 2011-05-28 22:58:02.000 148 33307.95 335.57 2354.50 38.47 2011-05-28 22:58:03.000 148 33307.94 335.61 2354.41 38.47 2011-05-28 22:58:04.000 148 33307.93 335.57 2354.44 38.47 2011-05-28 22:58:05.000 148 33308.01 335.62 2354.41 38.47 2011-05-28 22:58:06.000 148 33307.93 335.54 2354.43 38.47 2011-05-28 22:58:07.000 148 33307.94 335.56 2354.38 38.47 2011-05-28 22:58:08.000 148 33307.94 335.57 2354.44 38.47 2011-05-28 22:58:09.000 148 33307.89 335.51 2354.36 38.47 2011-05-28 22:58:10.000 148 33308.01 335.56 2354.40 38.47 2011-05-28 22:58:11.000 148 33307.88 335.56 2354.53 38.47 2011-05-28 22:58:12.000 148 33307.91 335.61 2354.45 38.47 2011-05-28 22:58:13.000 148 33307.84 335.61 2354.43 38.47 2011-05-28 22:58:14.000 148 33307.88 335.56 2354.39 38.47 2011-05-28 22:58:15.000 148 33307.85 335.56 2354.37 38.47 2011-05-28 22:58:16.000 148 33307.94 335.58 2354.40 38.47 2011-05-28 22:58:17.000 148 33307.84 335.61 2354.44 38.47 2011-05-28 22:58:18.000 148 33307.88 335.57 2354.40 38.47 2011-05-28 22:58:19.000 148 33307.85 335.59 2354.38 38.47 2011-05-28 22:58:20.000 148 33308.00 335.55 2354.43 38.47 2011-05-28 22:58:21.000 148 33307.94 335.57 2354.36 38.47 2011-05-28 22:58:22.000 148 33307.95 335.60 2354.30 38.47 2011-05-28 22:58:23.000 148 33307.89 335.55 2354.35 38.47 2011-05-28 22:58:24.000 148 33307.94 335.60 2354.40 38.47 2011-05-28 22:58:25.000 148 33307.92 335.51 2354.44 38.47 2011-05-28 22:58:26.000 148 33307.97 335.56 2354.39 38.47 2011-05-28 22:58:27.000 148 33307.99 335.56 2354.37 38.47 2011-05-28 22:58:28.000 148 33307.93 335.51 2354.37 38.47 2011-05-28 22:58:29.000 148 33307.98 335.70 2354.39 38.47 2011-05-28 22:58:30.000 148 33307.99 335.69 2354.28 38.47 2011-05-28 22:58:31.000 148 33307.98 335.66 2354.28 38.47 2011-05-28 22:58:32.000 148 33307.97 335.57 2354.34 38.47 2011-05-28 22:58:33.000 148 33307.96 335.57 2354.31 38.47 2011-05-28 22:58:34.000 148 33307.98 335.58 2354.37 38.47 2011-05-28 22:58:35.000 148 33307.94 335.61 2354.32 38.47 2011-05-28 22:58:36.000 148 33308.04 335.57 2354.45 38.47 2011-05-28 22:58:37.000 148 33307.85 335.54 2354.45 38.47 2011-05-28 22:58:38.000 148 33307.86 335.56 2354.36 38.47 2011-05-28 22:58:39.000 148 33308.01 335.56 2354.36 38.47 2011-05-28 22:58:40.000 148 33307.92 335.61 2354.30 38.47 2011-05-28 22:58:41.000 148 33307.85 335.53 2354.37 38.47 2011-05-28 22:58:42.000 148 33307.96 335.57 2354.37 38.47 2011-05-28 22:58:43.000 148 33307.93 335.56 2354.36 38.47 2011-05-28 22:58:44.000 148 33307.93 335.56 2354.30 38.47 2011-05-28 22:58:45.000 148 33307.89 335.52 2354.42 38.47 2011-05-28 22:58:46.000 148 33307.88 335.53 2354.37 38.47 2011-05-28 22:58:47.000 148 33307.89 335.51 2354.33 38.47 2011-05-28 22:58:48.000 148 33307.85 335.52 2354.36 38.47 2011-05-28 22:58:49.000 148 33307.95 335.50 2354.37 38.47 2011-05-28 22:58:50.000 148 33307.85 335.53 2354.37 38.47 2011-05-28 22:58:51.000 148 33307.94 335.56 2354.43 38.47 2011-05-28 22:58:52.000 148 33307.92 335.54 2354.36 38.47 2011-05-28 22:58:53.000 148 33307.93 335.52 2354.32 38.47 2011-05-28 22:58:54.000 148 33307.82 335.45 2354.42 38.47 2011-05-28 22:58:55.000 148 33307.88 335.46 2354.44 38.47 2011-05-28 22:58:56.000 148 33307.94 335.51 2354.32 38.47 2011-05-28 22:58:57.000 148 33307.97 335.48 2354.39 38.47 2011-05-28 22:58:58.000 148 33307.89 335.52 2354.41 38.47 2011-05-28 22:58:59.000 148 33307.96 335.56 2354.36 38.47 2011-05-28 22:59:00.000 148 33307.91 335.52 2354.42 38.47 2011-05-28 22:59:01.000 148 33307.97 335.51 2354.46 38.47 2011-05-28 22:59:02.000 148 33307.88 335.49 2354.34 38.47 2011-05-28 22:59:03.000 148 33307.93 335.48 2354.33 38.47 2011-05-28 22:59:04.000 148 33307.89 335.48 2354.32 38.47 2011-05-28 22:59:05.000 148 33307.80 335.53 2354.33 38.47 2011-05-28 22:59:06.000 148 33307.93 335.49 2354.37 38.47 2011-05-28 22:59:07.000 148 33307.80 335.50 2354.36 38.47 2011-05-28 22:59:08.000 148 33307.79 335.52 2354.41 38.47 2011-05-28 22:59:09.000 148 33307.80 335.49 2354.37 38.47 2011-05-28 22:59:10.000 148 33307.73 335.49 2354.38 38.47 2011-05-28 22:59:11.000 148 33307.81 335.49 2354.43 38.47 2011-05-28 22:59:12.000 148 33307.70 335.51 2354.38 38.47 2011-05-28 22:59:13.000 148 33307.76 335.49 2354.35 38.47 2011-05-28 22:59:14.000 148 33307.85 335.50 2354.30 38.47 2011-05-28 22:59:15.000 148 33307.72 335.50 2354.28 38.47 2011-05-28 22:59:16.000 148 33307.78 335.47 2354.32 38.47 2011-05-28 22:59:17.000 148 33307.74 335.47 2354.33 38.47 2011-05-28 22:59:18.000 148 33307.70 335.47 2354.38 38.47 2011-05-28 22:59:19.000 148 33307.66 335.45 2354.37 38.47 2011-05-28 22:59:20.000 148 33307.72 335.51 2354.37 38.47 2011-05-28 22:59:21.000 148 33307.81 335.44 2354.36 38.47 2011-05-28 22:59:22.000 148 33307.73 335.44 2354.32 38.47 2011-05-28 22:59:23.000 148 33307.69 335.49 2354.33 38.47 2011-05-28 22:59:24.000 148 33307.73 335.41 2354.32 38.47 2011-05-28 22:59:25.000 148 33307.66 335.44 2354.35 38.47 2011-05-28 22:59:26.000 148 33307.74 335.43 2354.34 38.47 2011-05-28 22:59:27.000 148 33307.78 335.49 2354.38 38.47 2011-05-28 22:59:28.000 148 33307.60 335.44 2354.37 38.47 2011-05-28 22:59:29.000 148 33307.69 335.46 2354.38 38.47 2011-05-28 22:59:30.000 148 33307.64 335.41 2354.44 38.47 2011-05-28 22:59:31.000 148 33307.54 335.43 2354.34 38.47 2011-05-28 22:59:32.000 148 33307.66 335.41 2354.39 38.47 2011-05-28 22:59:33.000 148 33307.75 335.42 2354.26 38.47 2011-05-28 22:59:34.000 148 33307.63 335.45 2354.43 38.47 2011-05-28 22:59:35.000 148 33307.70 335.44 2354.32 38.47 2011-05-28 22:59:36.000 148 33307.57 335.41 2354.43 38.47 2011-05-28 22:59:37.000 148 33307.61 335.36 2354.37 38.47 2011-05-28 22:59:38.000 148 33307.65 335.38 2354.32 38.47 2011-05-28 22:59:39.000 148 33307.67 335.36 2354.35 38.47 2011-05-28 22:59:40.000 148 33307.60 335.34 2354.38 38.47 2011-05-28 22:59:41.000 148 33307.63 335.36 2354.33 38.47 2011-05-28 22:59:42.000 148 33307.59 335.39 2354.31 38.47 2011-05-28 22:59:43.000 148 33307.58 335.40 2354.34 38.47 2011-05-28 22:59:44.000 148 33307.59 335.36 2354.32 38.47 2011-05-28 22:59:45.000 148 33307.60 335.35 2354.36 38.47 2011-05-28 22:59:46.000 148 33307.54 335.32 2354.34 38.47 2011-05-28 22:59:47.000 148 33307.57 335.33 2354.36 38.47 2011-05-28 22:59:48.000 148 33307.56 335.38 2354.37 38.47 2011-05-28 22:59:49.000 148 33307.47 335.37 2354.34 38.47 2011-05-28 22:59:50.000 148 33307.48 335.37 2354.34 38.47 2011-05-28 22:59:51.000 148 33307.42 335.34 2354.40 38.47 2011-05-28 22:59:52.000 148 33307.38 335.36 2354.28 38.47 2011-05-28 22:59:53.000 148 33307.40 335.31 2354.30 38.47 2011-05-28 22:59:54.000 148 33307.51 335.31 2354.39 38.47 2011-05-28 22:59:55.000 148 33307.36 335.32 2354.39 38.47 2011-05-28 22:59:56.000 148 33307.40 335.30 2354.36 38.47 2011-05-28 22:59:57.000 148 33307.43 335.30 2354.35 38.47 2011-05-28 22:59:58.000 148 33307.36 335.28 2354.30 38.47 2011-05-28 22:59:59.000 148 33307.36 335.26 2354.33 38.47 2011-05-28 23:00:00.000 148 33307.30 335.29 2354.36 38.47 2011-05-28 23:00:01.000 148 33307.32 335.28 2354.33 38.47 2011-05-28 23:00:02.000 148 33307.24 335.25 2354.30 38.47 2011-05-28 23:00:03.000 148 33307.33 335.22 2354.42 38.47 2011-05-28 23:00:04.000 148 33307.20 335.21 2354.39 38.47 2011-05-28 23:00:05.000 148 33307.29 335.25 2354.36 38.47 2011-05-28 23:00:06.000 148 33307.17 335.24 2354.43 38.47 2011-05-28 23:00:07.000 148 33307.19 335.20 2354.36 38.47 2011-05-28 23:00:08.000 148 33307.22 335.24 2354.37 38.47 2011-05-28 23:00:09.000 148 33307.16 335.19 2354.41 38.47 2011-05-28 23:00:10.000 148 33307.28 335.25 2354.37 38.47 2011-05-28 23:00:11.000 148 33307.04 335.18 2354.37 38.47 2011-05-28 23:00:12.000 148 33307.06 335.22 2354.40 38.47 2011-05-28 23:00:13.000 148 33307.04 335.16 2354.40 38.47 2011-05-28 23:00:14.000 148 33307.07 335.15 2354.34 38.47 2011-05-28 23:00:15.000 148 33307.11 335.19 2354.39 38.47 2011-05-28 23:00:16.000 148 33307.00 335.17 2354.32 38.47 2011-05-28 23:00:17.000 148 33307.09 335.23 2354.40 38.47 2011-05-28 23:00:18.000 148 33307.08 335.21 2354.44 38.47 2011-05-28 23:00:19.000 148 33307.06 335.19 2354.37 38.47 2011-05-28 23:00:20.000 148 33307.16 335.16 2354.40 38.47 2011-05-28 23:00:21.000 148 33307.13 335.16 2354.38 38.47 2011-05-28 23:00:22.000 148 33307.14 335.18 2354.37 38.47 2011-05-28 23:00:23.000 148 33307.14 335.15 2354.44 38.47 2011-05-28 23:00:24.000 148 33307.09 335.15 2354.41 38.47 2011-05-28 23:00:25.000 148 33307.16 335.13 2354.38 38.47 2011-05-28 23:00:26.000 148 33307.03 335.13 2354.39 38.47 2011-05-28 23:00:27.000 148 33307.13 335.19 2354.41 38.47 2011-05-28 23:00:28.000 148 33307.14 335.11 2354.40 38.47 2011-05-28 23:00:29.000 148 33307.05 335.13 2354.50 38.47 2011-05-28 23:00:30.000 148 33307.08 335.08 2354.41 38.47 2011-05-28 23:00:31.000 148 33307.07 335.13 2354.40 38.47 2011-05-28 23:00:32.000 148 33307.09 335.11 2354.33 38.47 2011-05-28 23:00:33.000 148 33307.07 335.08 2354.39 38.47 2011-05-28 23:00:34.000 148 33307.10 335.15 2354.37 38.47 2011-05-28 23:00:35.000 148 33307.10 335.15 2354.34 38.47 2011-05-28 23:00:36.000 148 33307.11 335.13 2354.40 38.47 2011-05-28 23:00:37.000 148 33307.09 335.08 2354.40 38.47 2011-05-28 23:00:38.000 148 33307.01 335.11 2354.42 38.47 2011-05-28 23:00:39.000 148 33307.06 335.09 2354.38 38.47 2011-05-28 23:00:40.000 148 33306.96 335.05 2354.30 38.47 2011-05-28 23:00:41.000 148 33307.03 335.10 2354.39 38.47 2011-05-28 23:00:42.000 148 33306.99 335.02 2354.35 38.47 2011-05-28 23:00:43.000 148 33307.01 335.02 2354.25 38.47 2011-05-28 23:00:44.000 148 33307.05 335.09 2354.32 38.47 2011-05-28 23:00:45.000 148 33307.03 335.06 2354.37 38.47 2011-05-28 23:00:46.000 148 33307.03 335.07 2354.30 38.47 2011-05-28 23:00:47.000 148 33306.93 335.11 2354.34 38.47 2011-05-28 23:00:48.000 148 33307.02 335.03 2354.34 38.47 2011-05-28 23:00:49.000 148 33306.92 335.05 2354.37 38.47 2011-05-28 23:00:50.000 148 33306.92 335.03 2354.31 38.47 2011-05-28 23:00:51.000 148 33306.98 335.06 2354.39 38.47 2011-05-28 23:00:52.000 148 33306.86 335.03 2354.34 38.47 2011-05-28 23:00:53.000 148 33306.92 335.04 2354.33 38.47 2011-05-28 23:00:54.000 148 33306.87 335.04 2354.28 38.47 2011-05-28 23:00:55.000 148 33306.90 335.04 2354.24 38.47 2011-05-28 23:00:56.000 148 33306.89 335.06 2354.33 38.47 2011-05-28 23:00:57.000 148 33306.80 334.99 2354.34 38.47 2011-05-28 23:00:58.000 148 33306.83 335.00 2354.31 38.47 2011-05-28 23:00:59.000 148 33306.80 335.02 2354.24 38.47 2011-05-28 23:01:00.000 148 33306.95 335.07 2354.32 38.47 2011-05-28 23:01:01.000 148 33306.86 335.02 2354.37 38.47 2011-05-28 23:01:02.000 148 33306.87 334.99 2354.41 38.47 2011-05-28 23:01:03.000 148 33306.85 334.98 2354.32 38.47 2011-05-28 23:01:04.000 148 33306.79 335.07 2354.30 38.47 2011-05-28 23:01:05.000 148 33306.86 335.05 2354.30 38.47 2011-05-28 23:01:06.000 148 33306.79 335.04 2354.28 38.47 2011-05-28 23:01:07.000 148 33306.77 335.15 2354.20 38.47 2011-05-28 23:01:08.000 148 33306.68 335.12 2354.24 38.47 2011-05-28 23:01:09.000 148 33306.74 335.14 2354.36 38.47 2011-05-28 23:01:10.000 148 33306.75 335.06 2354.36 38.47 2011-05-28 23:01:11.000 148 33306.67 335.04 2354.34 38.47 2011-05-28 23:01:12.000 148 33306.80 335.04 2354.40 38.47 2011-05-28 23:01:13.000 148 33306.78 335.06 2354.42 38.47 2011-05-28 23:01:14.000 148 33306.78 335.06 2354.37 38.47 2011-05-28 23:01:15.000 148 33306.77 335.10 2354.33 38.47 2011-05-28 23:01:16.000 148 33306.75 335.00 2354.39 38.47 2011-05-28 23:01:17.000 148 33306.71 335.01 2354.34 38.47 2011-05-28 23:01:18.000 148 33306.85 335.02 2354.37 38.47 2011-05-28 23:01:19.000 148 33306.71 335.05 2354.36 38.47 2011-05-28 23:01:20.000 148 33306.70 335.04 2354.31 38.47 2011-05-28 23:01:21.000 148 33306.77 335.03 2354.35 38.47 2011-05-28 23:01:22.000 148 33306.73 335.03 2354.37 38.47 2011-05-28 23:01:23.000 148 33306.68 335.02 2354.30 38.47 2011-05-28 23:01:24.000 148 33306.67 335.02 2354.35 38.47 2011-05-28 23:01:25.000 148 33306.77 335.11 2354.36 38.47 2011-05-28 23:01:26.000 148 33306.82 335.07 2354.32 38.47 2011-05-28 23:01:27.000 148 33306.79 335.07 2354.41 38.47 2011-05-28 23:01:28.000 148 33306.72 335.08 2354.30 38.47 2011-05-28 23:01:29.000 148 33306.75 335.09 2354.36 38.47 2011-05-28 23:01:30.000 148 33306.83 335.05 2354.36 38.47 2011-05-28 23:01:31.000 148 33306.86 335.04 2354.32 38.47 2011-05-28 23:01:32.000 148 33306.73 335.04 2354.32 38.47 2011-05-28 23:01:33.000 148 33306.82 335.09 2354.28 38.47 2011-05-28 23:01:34.000 148 33306.76 335.06 2354.34 38.47 2011-05-28 23:01:35.000 148 33306.62 335.08 2354.24 38.47 2011-05-28 23:01:36.000 148 33306.82 335.11 2354.36 38.47 2011-05-28 23:01:37.000 148 33306.81 335.12 2354.37 38.47 2011-05-28 23:01:38.000 148 33306.74 335.09 2354.41 38.47 2011-05-28 23:01:39.000 148 33306.79 335.12 2354.37 38.47 2011-05-28 23:01:40.000 148 33306.72 335.07 2354.36 38.47 2011-05-28 23:01:41.000 148 33306.77 335.10 2354.39 38.47 2011-05-28 23:01:42.000 148 33306.79 335.05 2354.30 38.47 2011-05-28 23:01:43.000 148 33306.74 335.15 2354.27 38.47 2011-05-28 23:01:44.000 148 33306.76 335.09 2354.32 38.47 2011-05-28 23:01:45.000 148 33306.77 335.06 2354.30 38.47 2011-05-28 23:01:46.000 148 33306.74 335.09 2354.26 38.47 2011-05-28 23:01:47.000 148 33306.71 335.08 2354.37 38.47 2011-05-28 23:01:48.000 148 33306.89 335.10 2354.35 38.47 2011-05-28 23:01:49.000 148 33306.80 335.05 2354.40 38.47 2011-05-28 23:01:50.000 148 33306.82 335.06 2354.35 38.47 2011-05-28 23:01:51.000 148 33306.77 335.09 2354.32 38.47 2011-05-28 23:01:52.000 148 33306.83 335.06 2354.33 38.47 2011-05-28 23:01:53.000 148 33306.77 335.09 2354.32 38.47 2011-05-28 23:01:54.000 148 33306.77 335.06 2354.37 38.47 2011-05-28 23:01:55.000 148 33306.82 335.08 2354.36 38.47 2011-05-28 23:01:56.000 148 33306.79 335.05 2354.31 38.47 2011-05-28 23:01:57.000 148 33306.81 335.07 2354.32 38.47 2011-05-28 23:01:58.000 148 33306.82 335.08 2354.25 38.47 2011-05-28 23:01:59.000 148 33306.81 335.02 2354.42 38.47 2011-05-28 23:02:00.000 148 33306.76 335.07 2354.36 38.47 2011-05-28 23:02:01.000 148 33306.84 335.06 2354.29 38.47 2011-05-28 23:02:02.000 148 33306.81 335.01 2354.32 38.47 2011-05-28 23:02:03.000 148 33306.70 335.00 2354.39 38.47 2011-05-28 23:02:04.000 148 33306.83 335.04 2354.30 38.47 2011-05-28 23:02:05.000 148 33306.71 335.00 2354.28 38.47 2011-05-28 23:02:06.000 148 33306.86 335.06 2354.39 38.47 2011-05-28 23:02:07.000 148 33306.83 335.02 2354.28 38.47 2011-05-28 23:02:08.000 148 33306.80 334.99 2354.32 38.47 2011-05-28 23:02:09.000 148 33306.77 335.02 2354.28 38.47 2011-05-28 23:02:10.000 148 33306.84 335.05 2354.37 38.47 2011-05-28 23:02:11.000 148 33306.85 334.98 2354.24 38.47 2011-05-28 23:02:12.000 148 33306.78 335.01 2354.35 38.47 2011-05-28 23:02:13.000 148 33306.92 335.03 2354.25 38.47 2011-05-28 23:02:14.000 148 33306.82 335.00 2354.31 38.47 2011-05-28 23:02:15.000 148 33306.83 335.06 2354.26 38.47 2011-05-28 23:02:16.000 148 33306.89 335.05 2354.28 38.47 2011-05-28 23:02:17.000 148 33306.76 335.06 2354.29 38.47 2011-05-28 23:02:18.000 148 33306.80 335.06 2354.25 38.47 2011-05-28 23:02:19.000 148 33306.76 335.08 2354.23 38.47 2011-05-28 23:02:20.000 148 33306.79 335.05 2354.18 38.47 2011-05-28 23:02:21.000 148 33306.83 335.04 2354.24 38.47 2011-05-28 23:02:22.000 148 33306.85 335.02 2354.19 38.47 2011-05-28 23:02:23.000 148 33306.76 335.02 2354.23 38.48 2011-05-28 23:02:24.000 148 33306.82 335.05 2354.19 38.47 2011-05-28 23:02:25.000 148 33306.82 335.00 2354.24 38.47 2011-05-28 23:02:26.000 148 33306.79 335.05 2354.22 38.47 2011-05-28 23:02:27.000 148 33306.80 335.04 2354.22 38.47 2011-05-28 23:02:28.000 148 33306.78 335.01 2354.24 38.47 2011-05-28 23:02:29.000 148 33306.81 335.07 2354.21 38.47 2011-05-28 23:02:30.000 148 33306.67 335.03 2354.25 38.47 2011-05-28 23:02:31.000 148 33306.83 335.02 2354.26 38.47 2011-05-28 23:02:32.000 148 33306.78 335.04 2354.31 38.47 2011-05-28 23:02:33.000 148 33306.76 335.04 2354.28 38.47 2011-05-28 23:02:34.000 148 33306.72 335.04 2354.27 38.47 2011-05-28 23:02:35.000 148 33306.67 335.08 2354.26 38.47 2011-05-28 23:02:36.000 148 33306.73 335.09 2354.26 38.47 2011-05-28 23:02:37.000 148 33306.63 335.12 2354.30 38.47 2011-05-28 23:02:38.000 148 33306.70 335.09 2354.31 38.47 2011-05-28 23:02:39.000 148 33306.65 335.14 2354.24 38.47 2011-05-28 23:02:40.000 148 33306.64 335.14 2354.37 38.47 2011-05-28 23:02:41.000 148 33306.67 335.12 2354.27 38.47 2011-05-28 23:02:42.000 148 33306.61 335.05 2354.12 38.47 2011-05-28 23:02:43.000 148 33306.75 335.10 2354.29 38.47 2011-05-28 23:02:44.000 148 33306.71 335.09 2354.32 38.47 2011-05-28 23:02:45.000 148 33306.64 335.10 2354.24 38.47 2011-05-28 23:02:46.000 148 33306.69 335.17 2354.33 38.47 2011-05-28 23:02:47.000 148 33306.60 335.11 2354.27 38.47 2011-05-28 23:02:48.000 148 33306.71 335.15 2354.25 38.47 2011-05-28 23:02:49.000 148 33306.68 335.17 2354.28 38.48 2011-05-28 23:02:50.000 148 33306.57 335.16 2354.30 38.47 2011-05-28 23:02:51.000 148 33306.63 335.15 2354.36 38.47 2011-05-28 23:02:52.000 148 33306.76 335.18 2354.27 38.47 2011-05-28 23:02:53.000 148 33306.73 335.15 2354.23 38.47 2011-05-28 23:02:54.000 148 33306.64 335.19 2354.22 38.47 2011-05-28 23:02:55.000 148 33306.70 335.14 2354.32 38.48 2011-05-28 23:02:56.000 148 33306.65 335.15 2354.28 38.47 2011-05-28 23:02:57.000 148 33306.61 335.15 2354.31 38.48 2011-05-28 23:02:58.000 148 33306.60 335.17 2354.33 38.48 2011-05-28 23:02:59.000 148 33306.67 335.22 2354.33 38.47 2011-05-28 23:03:00.000 148 33306.61 335.17 2354.32 38.48 2011-05-28 23:03:01.000 148 33306.66 335.19 2354.32 38.48 2011-05-28 23:03:02.000 148 33306.65 335.21 2354.31 38.47 2011-05-28 23:03:03.000 148 33306.67 335.21 2354.31 38.47 2011-05-28 23:03:04.000 148 33306.67 335.19 2354.29 38.47 2011-05-28 23:03:05.000 148 33306.65 335.24 2354.31 38.48 2011-05-28 23:03:06.000 148 33306.60 335.25 2354.30 38.48 2011-05-28 23:03:07.000 148 33306.70 335.24 2354.34 38.48 2011-05-28 23:03:08.000 148 33306.60 335.24 2354.36 38.48 2011-05-28 23:03:09.000 148 33306.72 335.21 2354.28 38.47 2011-05-28 23:03:10.000 148 33306.70 335.20 2354.36 38.47 2011-05-28 23:03:11.000 148 33306.63 335.18 2354.37 38.48 2011-05-28 23:03:12.000 148 33306.66 335.25 2354.37 38.47 2011-05-28 23:03:13.000 148 33306.54 335.26 2354.27 38.47 2011-05-28 23:03:14.000 148 33306.55 335.28 2354.24 38.47 2011-05-28 23:03:15.000 148 33306.58 335.20 2354.28 38.48 2011-05-28 23:03:16.000 148 33306.60 335.24 2354.39 38.47 2011-05-28 23:03:17.000 148 33306.56 335.25 2354.36 38.47 2011-05-28 23:03:18.000 148 33306.54 335.25 2354.39 38.47 2011-05-28 23:03:19.000 148 33306.55 335.31 2354.37 38.48 2011-05-28 23:03:20.000 148 33306.60 335.28 2354.37 38.48 2011-05-28 23:03:21.000 148 33306.61 335.28 2354.34 38.48 2011-05-28 23:03:22.000 148 33306.69 335.26 2354.30 38.48 2011-05-28 23:03:23.000 148 33306.69 335.26 2354.29 38.48 2011-05-28 23:03:24.000 148 33306.58 335.34 2354.37 38.48 2011-05-28 23:03:25.000 148 33306.76 335.30 2354.33 38.48 2011-05-28 23:03:26.000 148 33306.73 335.27 2354.22 38.48 2011-05-28 23:03:27.000 148 33306.65 335.32 2354.34 38.48 2011-05-28 23:03:28.000 148 33306.67 335.35 2354.32 38.48 2011-05-28 23:03:29.000 148 33306.67 335.38 2354.25 38.48 2011-05-28 23:03:30.000 148 33306.63 335.37 2354.25 38.48 2011-05-28 23:03:31.000 148 33306.68 335.37 2354.36 38.48 2011-05-28 23:03:32.000 148 33306.70 335.35 2354.35 38.48 2011-05-28 23:03:33.000 148 33306.70 335.39 2354.37 38.48 2011-05-28 23:03:34.000 148 33306.76 335.36 2354.27 38.48 2011-05-28 23:03:35.000 148 33306.65 335.43 2354.31 38.48 2011-05-28 23:03:36.000 148 33306.72 335.37 2354.34 38.48 2011-05-28 23:03:37.000 148 33306.77 335.40 2354.39 38.48 2011-05-28 23:03:38.000 148 33306.70 335.36 2354.40 38.48 2011-05-28 23:03:39.000 148 33306.76 335.41 2354.33 38.48 2011-05-28 23:03:40.000 148 33306.76 335.38 2354.37 38.48 2011-05-28 23:03:41.000 148 33306.73 335.42 2354.27 38.48 2011-05-28 23:03:42.000 148 33306.65 335.43 2354.36 38.48 2011-05-28 23:03:43.000 148 33306.60 335.45 2354.31 38.48 2011-05-28 23:03:44.000 148 33306.62 335.42 2354.26 38.48 2011-05-28 23:03:45.000 148 33306.70 335.45 2354.30 38.48 2011-05-28 23:03:46.000 148 33306.65 335.44 2354.41 38.48 2011-05-28 23:03:47.000 148 33306.67 335.43 2354.38 38.48 2011-05-28 23:03:48.000 148 33306.66 335.44 2354.34 38.48 2011-05-28 23:03:49.000 148 33306.67 335.44 2354.32 38.48 2011-05-28 23:03:50.000 148 33306.65 335.46 2354.32 38.48 2011-05-28 23:03:51.000 148 33306.72 335.51 2354.31 38.48 2011-05-28 23:03:52.000 148 33306.75 335.48 2354.35 38.48 2011-05-28 23:03:53.000 148 33306.76 335.51 2354.32 38.48 2011-05-28 23:03:54.000 148 33306.61 335.51 2354.37 38.48 2011-05-28 23:03:55.000 148 33306.68 335.52 2354.45 38.48 2011-05-28 23:03:56.000 148 33306.67 335.52 2354.43 38.48 2011-05-28 23:03:57.000 148 33306.58 335.55 2354.36 38.48 2011-05-28 23:03:58.000 148 33306.69 335.51 2354.40 38.48 2011-05-28 23:03:59.000 148 33306.72 335.54 2354.34 38.48 2011-05-28 23:04:00.000 148 33306.59 335.62 2354.32 38.48 2011-05-28 23:04:01.000 148 33306.73 335.62 2354.44 38.48 2011-05-28 23:04:02.000 148 33306.63 335.59 2354.46 38.48 2011-05-28 23:04:03.000 148 33306.63 335.57 2354.46 38.48 2011-05-28 23:04:04.000 148 33306.65 335.59 2354.36 38.48 2011-05-28 23:04:05.000 148 33306.61 335.63 2354.41 38.48 2011-05-28 23:04:06.000 148 33306.56 335.62 2354.39 38.48 2011-05-28 23:04:07.000 148 33306.43 335.62 2354.32 38.48 2011-05-28 23:04:08.000 148 33306.44 335.62 2354.31 38.48 2011-05-28 23:04:09.000 148 33306.49 335.66 2354.45 38.48 2011-05-28 23:04:10.000 148 33306.47 335.65 2354.44 38.48 2011-05-28 23:04:11.000 148 33306.45 335.65 2354.46 38.48 2011-05-28 23:04:12.000 148 33306.46 335.65 2354.44 38.48 2011-05-28 23:04:13.000 148 33306.45 335.65 2354.40 38.48 2011-05-28 23:04:14.000 148 33306.49 335.69 2354.42 38.48 2011-05-28 23:04:15.000 148 33306.42 335.71 2354.44 38.48 2011-05-28 23:04:16.000 148 33306.45 335.71 2354.41 38.48 2011-05-28 23:04:17.000 148 33306.60 335.70 2354.45 38.48 2011-05-28 23:04:18.000 148 33306.47 335.75 2354.45 38.48 2011-05-28 23:04:19.000 148 33306.51 335.85 2354.52 38.48 2011-05-28 23:04:20.000 148 33306.51 335.83 2354.59 38.48 2011-05-28 23:04:21.000 148 33306.52 335.78 2354.50 38.48 2011-05-28 23:04:22.000 148 33306.55 335.81 2354.46 38.48 2011-05-28 23:04:23.000 148 33306.56 335.76 2354.44 38.48 2011-05-28 23:04:24.000 148 33306.50 335.76 2354.52 38.48 2011-05-28 23:04:25.000 148 33306.57 335.76 2354.46 38.48 2011-05-28 23:04:26.000 148 33306.46 335.77 2354.45 38.48 2011-05-28 23:04:27.000 148 33306.48 335.80 2354.48 38.48 2011-05-28 23:04:28.000 148 33306.45 335.80 2354.56 38.48 2011-05-28 23:04:29.000 148 33306.56 335.80 2354.57 38.48 2011-05-28 23:04:30.000 148 33306.57 335.82 2354.46 38.48 2011-05-28 23:04:31.000 148 33306.53 335.83 2354.50 38.48 2011-05-28 23:04:32.000 148 33306.57 335.85 2354.49 38.48 2011-05-28 23:04:33.000 148 33306.55 335.83 2354.50 38.48 2011-05-28 23:04:34.000 148 33306.56 335.85 2354.57 38.48 2011-05-28 23:04:35.000 148 33306.52 335.83 2354.47 38.48 2011-05-28 23:04:36.000 148 33306.62 335.87 2354.56 38.48 2011-05-28 23:04:37.000 148 33306.56 335.92 2354.57 38.48 2011-05-28 23:04:38.000 148 33306.57 335.92 2354.50 38.48 2011-05-28 23:04:39.000 148 33306.49 335.90 2354.50 38.48 2011-05-28 23:04:40.000 148 33306.54 335.91 2354.42 38.48 2011-05-28 23:04:41.000 148 33306.59 335.94 2354.47 38.48 2011-05-28 23:04:42.000 148 33306.61 335.94 2354.48 38.48 2011-05-28 23:04:43.000 148 33306.57 335.98 2354.52 38.48 2011-05-28 23:04:44.000 148 33306.59 335.94 2354.53 38.48 2011-05-28 23:04:45.000 148 33306.58 335.95 2354.52 38.48 2011-05-28 23:04:46.000 148 33306.51 335.92 2354.57 38.48 2011-05-28 23:04:47.000 148 33306.56 335.97 2354.48 38.48 2011-05-28 23:04:48.000 148 33306.60 335.92 2354.55 38.48 2011-05-28 23:04:49.000 148 33306.62 335.97 2354.55 38.48 2011-05-28 23:04:50.000 148 33306.54 335.97 2354.59 38.48 2011-05-28 23:04:51.000 148 33306.65 336.01 2354.60 38.48 2011-05-28 23:04:52.000 148 33306.62 335.99 2354.61 38.48 2011-05-28 23:04:53.000 148 33306.65 335.97 2354.49 38.48 2011-05-28 23:04:54.000 148 33306.68 335.96 2354.52 38.48 2011-05-28 23:04:55.000 148 33306.68 335.99 2354.58 38.48 2011-05-28 23:04:56.000 148 33306.65 336.00 2354.59 38.48 2011-05-28 23:04:57.000 148 33306.64 336.03 2354.60 38.48 2011-05-28 23:04:58.000 148 33306.67 336.00 2354.55 38.48 2011-05-28 23:04:59.000 148 33306.60 336.04 2354.55 38.48 2011-05-28 23:05:00.000 148 33306.68 336.07 2354.56 38.48 2011-05-28 23:05:01.000 148 33306.75 336.01 2354.59 38.48 2011-05-28 23:05:02.000 148 33306.68 336.03 2354.57 38.48 2011-05-28 23:05:03.000 148 33306.73 336.09 2354.59 38.48 2011-05-28 23:05:04.000 148 33306.63 336.10 2354.61 38.48 2011-05-28 23:05:05.000 148 33306.63 336.05 2354.57 38.48 2011-05-28 23:05:06.000 148 33306.71 336.07 2354.65 38.48 2011-05-28 23:05:07.000 148 33306.67 336.10 2354.58 38.48 2011-05-28 23:05:08.000 148 33306.70 336.12 2354.54 38.48 2011-05-28 23:05:09.000 148 33306.75 336.15 2354.57 38.48 2011-05-28 23:05:10.000 148 33306.75 336.11 2354.49 38.48 2011-05-28 23:05:11.000 148 33306.62 336.13 2354.59 38.48 2011-05-28 23:05:12.000 148 33306.68 336.17 2354.66 38.48 2011-05-28 23:05:13.000 148 33306.66 336.16 2354.57 38.48 2011-05-28 23:05:14.000 148 33306.63 336.13 2354.54 38.48 2011-05-28 23:05:15.000 148 33306.64 336.13 2354.57 38.48 2011-05-28 23:05:16.000 148 33306.61 336.15 2354.55 38.48 2011-05-28 23:05:17.000 148 33306.70 336.19 2354.47 38.48 2011-05-28 23:05:18.000 148 33306.64 336.19 2354.64 38.48 2011-05-28 23:05:19.000 148 33306.52 336.14 2354.56 38.48 2011-05-28 23:05:20.000 148 33306.57 336.17 2354.59 38.48 2011-05-28 23:05:21.000 148 33306.58 336.18 2354.61 38.48 2011-05-28 23:05:22.000 148 33306.61 336.19 2354.57 38.48 2011-05-28 23:05:23.000 148 33306.67 336.28 2354.56 38.48 2011-05-28 23:05:24.000 148 33306.72 336.29 2354.58 38.48 2011-05-28 23:05:25.000 148 33306.65 336.25 2354.57 38.48 2011-05-28 23:05:26.000 148 33306.64 336.23 2354.59 38.48 2011-05-28 23:05:27.000 148 33306.73 336.25 2354.51 38.48 2011-05-28 23:05:28.000 148 33306.67 336.26 2354.65 38.48 2011-05-28 23:05:29.000 148 33306.64 336.23 2354.64 38.48 2011-05-28 23:05:30.000 148 33306.70 336.30 2354.64 38.48 2011-05-28 23:05:31.000 148 33306.70 336.31 2354.53 38.48 2011-05-28 23:05:32.000 148 33306.75 336.30 2354.56 38.48 2011-05-28 23:05:33.000 148 33306.73 336.30 2354.63 38.48 2011-05-28 23:05:34.000 148 33306.74 336.35 2354.65 38.48 2011-05-28 23:05:35.000 148 33306.77 336.28 2354.71 38.48 2011-05-28 23:05:36.000 148 33306.70 336.35 2354.65 38.48 2011-05-28 23:05:37.000 148 33306.72 336.35 2354.59 38.48 2011-05-28 23:05:38.000 148 33306.72 336.34 2354.64 38.48 2011-05-28 23:05:39.000 148 33306.71 336.41 2354.55 38.48 2011-05-28 23:05:40.000 148 33306.76 336.41 2354.55 38.48 2011-05-28 23:05:41.000 148 33306.73 336.38 2354.59 38.48 2011-05-28 23:05:42.000 148 33306.70 336.45 2354.60 38.48 2011-05-28 23:05:43.000 148 33306.77 336.43 2354.60 38.48 2011-05-28 23:05:44.000 148 33306.80 336.42 2354.63 38.48 2011-05-28 23:05:45.000 148 33306.68 336.44 2354.72 38.48 2011-05-28 23:05:46.000 148 33306.68 336.47 2354.67 38.48 2011-05-28 23:05:47.000 148 33306.75 336.45 2354.65 38.48 2011-05-28 23:05:48.000 148 33306.81 336.46 2354.70 38.48 2011-05-28 23:05:49.000 148 33306.81 336.46 2354.58 38.48 2011-05-28 23:05:50.000 148 33306.71 336.50 2354.61 38.48 2011-05-28 23:05:51.000 148 33306.78 336.48 2354.62 38.48 2011-05-28 23:05:52.000 148 33306.77 336.53 2354.62 38.48 2011-05-28 23:05:53.000 148 33306.82 336.53 2354.58 38.48 2011-05-28 23:05:54.000 148 33306.75 336.59 2354.56 38.48 2011-05-28 23:05:55.000 148 33306.73 336.55 2354.61 38.48 2011-05-28 23:05:56.000 148 33306.76 336.56 2354.54 38.48 2011-05-28 23:05:57.000 148 33306.70 336.54 2354.63 38.48 2011-05-28 23:05:58.000 148 33306.72 336.61 2354.66 38.48 2011-05-28 23:05:59.000 148 33306.61 336.62 2354.62 38.48 2011-05-28 23:06:00.000 148 33306.72 336.62 2354.74 38.48 2011-05-28 23:06:01.000 148 33306.81 336.62 2354.61 38.48 2011-05-28 23:06:02.000 148 33306.71 336.61 2354.66 38.48 2011-05-28 23:06:03.000 148 33306.73 336.64 2354.74 38.48 2011-05-28 23:06:04.000 148 33306.77 336.65 2354.66 38.48 2011-05-28 23:06:05.000 148 33306.82 336.65 2354.72 38.48 2011-05-28 23:06:06.000 148 33306.67 336.66 2354.76 38.48 2011-05-28 23:06:07.000 148 33306.65 336.65 2354.66 38.48 2011-05-28 23:06:08.000 148 33306.67 336.68 2354.66 38.48 2011-05-28 23:06:09.000 148 33306.73 336.69 2354.75 38.48 2011-05-28 23:06:10.000 148 33306.76 336.67 2354.78 38.48 2011-05-28 23:06:11.000 148 33306.73 336.69 2354.67 38.48 2011-05-28 23:06:12.000 148 33306.64 336.69 2354.75 38.48 2011-05-28 23:06:13.000 148 33306.73 336.69 2354.70 38.48 2011-05-28 23:06:14.000 148 33306.70 336.69 2354.72 38.48 2011-05-28 23:06:15.000 148 33306.73 336.67 2354.74 38.48 2011-05-28 23:06:16.000 148 33306.75 336.72 2354.78 38.48 2011-05-28 23:06:17.000 148 33306.71 336.70 2354.76 38.48 2011-05-28 23:06:18.000 148 33306.73 336.73 2354.80 38.48 2011-05-28 23:06:19.000 148 33306.73 336.72 2354.77 38.48 2011-05-28 23:06:20.000 148 33306.65 336.72 2354.75 38.48 2011-05-28 23:06:21.000 148 33306.70 336.71 2354.76 38.48 2011-05-28 23:06:22.000 148 33306.70 336.73 2354.79 38.48 2011-05-28 23:06:23.000 148 33306.64 336.75 2354.74 38.48 2011-05-28 23:06:24.000 148 33306.59 336.74 2354.77 38.48 2011-05-28 23:06:25.000 148 33306.79 336.74 2354.69 38.48 2011-05-28 23:06:26.000 148 33306.61 336.76 2354.66 38.48 2011-05-28 23:06:27.000 148 33306.64 336.74 2354.71 38.48 2011-05-28 23:06:28.000 148 33306.66 336.77 2354.74 38.48 2011-05-28 23:06:29.000 148 33306.59 336.76 2354.71 38.48 2011-05-28 23:06:30.000 148 33306.71 336.79 2354.74 38.48 2011-05-28 23:06:31.000 148 33306.59 336.83 2354.72 38.48 2011-05-28 23:06:32.000 148 33306.67 336.83 2354.65 38.48 2011-05-28 23:06:33.000 148 33306.61 336.83 2354.83 38.48 2011-05-28 23:06:34.000 148 33306.67 336.84 2354.77 38.48 2011-05-28 23:06:35.000 148 33306.62 336.84 2354.78 38.48 2011-05-28 23:06:36.000 148 33306.63 336.84 2354.85 38.48 2011-05-28 23:06:37.000 148 33306.75 336.85 2354.72 38.48 2011-05-28 23:06:38.000 148 33306.74 336.88 2354.74 38.48 2011-05-28 23:06:39.000 148 33306.66 336.89 2354.70 38.48 2011-05-28 23:06:40.000 148 33306.60 336.89 2354.69 38.48 2011-05-28 23:06:41.000 148 33306.62 336.87 2354.77 38.48 2011-05-28 23:06:42.000 148 33306.65 336.89 2354.83 38.48 2011-05-28 23:06:43.000 148 33306.73 336.95 2354.78 38.48 2011-05-28 23:06:44.000 148 33306.68 336.94 2354.82 38.48 2011-05-28 23:06:45.000 148 33306.77 336.97 2354.77 38.48 2011-05-28 23:06:46.000 148 33306.70 336.97 2354.81 38.48 2011-05-28 23:06:47.000 148 33306.79 336.99 2354.87 38.48 2011-05-28 23:06:48.000 148 33306.69 336.99 2354.76 38.48 2011-05-28 23:06:49.000 148 33306.70 337.03 2354.82 38.48 2011-05-28 23:06:50.000 148 33306.77 337.02 2354.78 38.48 2011-05-28 23:06:51.000 148 33306.86 337.02 2354.87 38.48 2011-05-28 23:06:52.000 148 33306.78 337.02 2354.83 38.48 2011-05-28 23:06:53.000 148 33306.70 337.00 2354.78 38.48 2011-05-28 23:06:54.000 148 33306.80 337.06 2354.78 38.48 2011-05-28 23:06:55.000 148 33306.92 337.03 2354.86 38.48 2011-05-28 23:06:56.000 148 33306.84 337.04 2354.81 38.48 2011-05-28 23:06:57.000 148 33306.85 337.05 2354.83 38.48 2011-05-28 23:06:58.000 148 33306.89 337.10 2354.79 38.48 2011-05-28 23:06:59.000 148 33306.91 337.09 2354.85 38.48 2011-05-28 23:07:00.000 148 33306.92 337.07 2354.84 38.48 2011-05-28 23:07:01.000 148 33306.77 337.15 2354.86 38.48 2011-05-28 23:07:02.000 148 33306.81 337.13 2354.83 38.48 2011-05-28 23:07:03.000 148 33306.98 337.16 2354.84 38.48 2011-05-28 23:07:04.000 148 33306.94 337.16 2354.87 38.48 2011-05-28 23:07:05.000 148 33306.95 337.15 2354.80 38.48 2011-05-28 23:07:06.000 148 33306.82 337.15 2354.77 38.48 2011-05-28 23:07:07.000 148 33306.96 337.18 2354.81 38.48 2011-05-28 23:07:08.000 148 33306.94 337.18 2354.84 38.48 2011-05-28 23:07:09.000 148 33306.91 337.17 2354.87 38.48 2011-05-28 23:07:10.000 148 33306.90 337.20 2354.91 38.48 2011-05-28 23:07:11.000 148 33306.96 337.15 2354.84 38.48 2011-05-28 23:07:12.000 148 33306.92 337.18 2354.83 38.48 2011-05-28 23:07:13.000 148 33307.01 337.21 2354.85 38.48 2011-05-28 23:07:14.000 148 33306.88 337.29 2354.81 38.48 2011-05-28 23:07:15.000 148 33306.92 337.27 2354.86 38.48 2011-05-28 23:07:16.000 148 33306.91 337.25 2354.81 38.48 2011-05-28 23:07:17.000 148 33307.03 337.29 2354.81 38.48 2011-05-28 23:07:18.000 148 33306.92 337.29 2354.86 38.48 2011-05-28 23:07:19.000 148 33307.00 337.30 2354.82 38.48 2011-05-28 23:07:20.000 148 33306.93 337.28 2354.83 38.48 2011-05-28 23:07:21.000 148 33307.00 337.33 2354.89 38.48 2011-05-28 23:07:22.000 148 33306.95 337.34 2354.75 38.48 2011-05-28 23:07:23.000 148 33307.00 337.33 2354.87 38.48 2011-05-28 23:07:24.000 148 33306.92 337.39 2354.74 38.48 2011-05-28 23:07:25.000 148 33307.00 337.41 2354.84 38.48 2011-05-28 23:07:26.000 148 33306.97 337.40 2354.87 38.48 2011-05-28 23:07:27.000 148 33307.03 337.38 2354.89 38.48 2011-05-28 23:07:28.000 148 33307.00 337.44 2354.85 38.48 2011-05-28 23:07:29.000 148 33306.95 337.40 2354.93 38.48 2011-05-28 23:07:30.000 148 33306.98 337.43 2354.84 38.48 2011-05-28 23:07:31.000 148 33307.02 337.47 2354.87 38.48 2011-05-28 23:07:32.000 148 33307.03 337.48 2354.86 38.48 2011-05-28 23:07:33.000 148 33306.95 337.49 2354.83 38.48 2011-05-28 23:07:34.000 148 33307.04 337.48 2354.86 38.48 2011-05-28 23:07:35.000 148 33306.94 337.53 2354.99 38.48 2011-05-28 23:07:36.000 148 33306.90 337.49 2354.83 38.48 2011-05-28 23:07:37.000 148 33306.89 337.50 2354.97 38.48 2011-05-28 23:07:38.000 148 33306.92 337.51 2354.87 38.48 2011-05-28 23:07:39.000 148 33306.89 337.56 2354.91 38.48 2011-05-28 23:07:40.000 148 33306.90 337.59 2354.84 38.48 2011-05-28 23:07:41.000 148 33306.81 337.52 2354.89 38.48 2011-05-28 23:07:42.000 148 33306.95 337.56 2354.93 38.48 2011-05-28 23:07:43.000 148 33306.91 337.56 2354.94 38.48 2011-05-28 23:07:44.000 148 33306.91 337.55 2354.90 38.48 2011-05-28 23:07:45.000 148 33306.89 337.56 2354.83 38.48 2011-05-28 23:07:46.000 148 33306.94 337.62 2354.96 38.48 2011-05-28 23:07:47.000 148 33306.85 337.59 2354.93 38.48 2011-05-28 23:07:48.000 148 33306.99 337.59 2354.88 38.48 2011-05-28 23:07:49.000 148 33306.91 337.57 2354.84 38.48 2011-05-28 23:07:50.000 148 33306.86 337.56 2354.86 38.48 2011-05-28 23:07:51.000 148 33306.95 337.61 2354.95 38.48 2011-05-28 23:07:52.000 148 33306.96 337.60 2354.96 38.48 2011-05-28 23:07:53.000 148 33306.86 337.62 2354.91 38.48 2011-05-28 23:07:54.000 148 33306.95 337.57 2354.86 38.48 2011-05-28 23:07:55.000 148 33306.94 337.61 2354.89 38.48 2011-05-28 23:07:56.000 148 33306.98 337.60 2354.80 38.48 2011-05-28 23:07:57.000 148 33307.02 337.64 2354.90 38.48 2011-05-28 23:07:58.000 148 33306.99 337.67 2354.77 38.48 2011-05-28 23:07:59.000 148 33306.95 337.66 2354.80 38.48 2011-05-28 23:08:00.000 148 33307.03 337.62 2354.88 38.48 2011-05-28 23:08:01.000 148 33307.08 337.62 2354.82 38.48 2011-05-28 23:08:02.000 148 33307.01 337.57 2354.80 38.48 2011-05-28 23:08:03.000 148 33307.09 337.65 2354.93 38.48 2011-05-28 23:08:04.000 148 33307.10 337.62 2354.84 38.48 2011-05-28 23:08:05.000 148 33306.96 337.65 2354.91 38.48 2011-05-28 23:08:06.000 148 33307.17 337.71 2354.92 38.48 2011-05-28 23:08:07.000 148 33307.08 337.69 2354.89 38.48 2011-05-28 23:08:08.000 148 33307.06 337.68 2354.90 38.48 2011-05-28 23:08:09.000 148 33307.08 337.70 2354.95 38.48 2011-05-28 23:08:10.000 148 33307.01 337.69 2354.89 38.48 2011-05-28 23:08:11.000 148 33307.10 337.68 2354.96 38.48 2011-05-28 23:08:12.000 148 33307.08 337.75 2354.84 38.48 2011-05-28 23:08:13.000 148 33307.10 337.80 2354.82 38.48 2011-05-28 23:08:14.000 148 33307.09 337.76 2354.87 38.48 2011-05-28 23:08:15.000 148 33307.14 337.73 2354.97 38.48 2011-05-28 23:08:16.000 148 33307.06 337.84 2354.89 38.48 2011-05-28 23:08:17.000 148 33307.13 337.87 2354.87 38.48 2011-05-28 23:08:18.000 148 33307.06 337.75 2354.95 38.48 2011-05-28 23:08:19.000 148 33307.18 337.81 2354.86 38.48 2011-05-28 23:08:20.000 148 33307.04 337.82 2354.81 38.48 2011-05-28 23:08:21.000 148 33307.05 337.80 2354.91 38.48 2011-05-28 23:08:22.000 148 33307.14 337.81 2354.85 38.48 2011-05-28 23:08:23.000 148 33307.10 337.84 2354.92 38.48 2011-05-28 23:08:24.000 148 33307.08 337.80 2354.84 38.48 2011-05-28 23:08:25.000 148 33307.04 337.82 2354.91 38.48 2011-05-28 23:08:26.000 148 33307.07 337.83 2354.96 38.48 2011-05-28 23:08:27.000 148 33307.03 337.84 2354.84 38.48 2011-05-28 23:08:28.000 148 33307.07 337.86 2354.90 38.48 2011-05-28 23:08:29.000 148 33307.13 337.83 2354.99 38.48 2011-05-28 23:08:30.000 148 33307.01 337.81 2354.86 38.48 2011-05-28 23:08:31.000 148 33307.10 337.81 2354.81 38.48 2011-05-28 23:08:32.000 148 33307.04 337.84 2354.81 38.48 2011-05-28 23:08:33.000 148 33307.03 337.88 2354.90 38.48 2011-05-28 23:08:34.000 148 33307.08 337.88 2354.93 38.48 2011-05-28 23:08:35.000 148 33306.98 337.87 2354.90 38.48 2011-05-28 23:08:36.000 148 33307.05 337.88 2354.89 38.48 2011-05-28 23:08:37.000 148 33306.98 337.89 2354.93 38.48 2011-05-28 23:08:38.000 148 33307.16 337.87 2354.93 38.48 2011-05-28 23:08:39.000 148 33306.96 337.90 2354.90 38.48 2011-05-28 23:08:40.000 148 33307.01 337.90 2354.96 38.48 2011-05-28 23:08:41.000 148 33306.99 337.89 2355.00 38.48 2011-05-28 23:08:42.000 148 33306.98 337.88 2354.97 38.48 2011-05-28 23:08:43.000 148 33307.03 337.87 2354.91 38.48 2011-05-28 23:08:44.000 148 33306.97 337.85 2354.93 38.48 2011-05-28 23:08:45.000 148 33306.97 337.88 2355.03 38.48 2011-05-28 23:08:46.000 148 33307.03 337.93 2354.92 38.48 2011-05-28 23:08:47.000 148 33306.93 337.88 2354.87 38.48 2011-05-28 23:08:48.000 148 33306.97 337.93 2354.97 38.48 2011-05-28 23:08:49.000 148 33307.03 337.94 2354.95 38.48 2011-05-28 23:08:50.000 148 33307.08 337.92 2354.97 38.48 2011-05-28 23:08:51.000 148 33307.11 337.88 2354.97 38.48 2011-05-28 23:08:52.000 148 33307.14 337.92 2355.02 38.48 2011-05-28 23:08:53.000 148 33306.96 337.89 2354.94 38.48 2011-05-28 23:08:54.000 148 33307.13 337.94 2355.05 38.48 2011-05-28 23:08:55.000 148 33307.09 337.92 2355.02 38.48 2011-05-28 23:08:56.000 148 33307.03 337.92 2354.95 38.48 2011-05-28 23:08:57.000 148 33307.12 337.95 2354.92 38.48 2011-05-28 23:08:58.000 148 33307.02 337.97 2354.95 38.48 2011-05-28 23:08:59.000 148 33306.99 337.96 2354.99 38.48 2011-05-28 23:09:00.000 148 33307.04 337.97 2354.95 38.48 2011-05-28 23:09:01.000 148 33307.06 337.95 2354.94 38.48 2011-05-28 23:09:02.000 148 33307.07 337.98 2354.99 38.48 2011-05-28 23:09:03.000 148 33307.08 338.01 2354.97 38.48 2011-05-28 23:09:04.000 148 33307.10 337.96 2354.97 38.48 2011-05-28 23:09:05.000 148 33307.06 337.96 2355.02 38.48 2011-05-28 23:09:06.000 148 33307.00 338.02 2355.00 38.48 2011-05-28 23:09:07.000 148 33307.12 338.05 2355.00 38.48 2011-05-28 23:09:08.000 148 33307.06 338.09 2355.03 38.48 2011-05-28 23:09:09.000 148 33307.06 338.05 2355.01 38.48 2011-05-28 23:09:10.000 148 33307.07 338.06 2354.92 38.48 2011-05-28 23:09:11.000 148 33307.08 338.07 2355.03 38.48 2011-05-28 23:09:12.000 148 33307.02 338.06 2354.95 38.48 2011-05-28 23:09:13.000 148 33307.13 338.01 2355.00 38.48 2011-05-28 23:09:14.000 148 33307.03 338.01 2355.03 38.48 2011-05-28 23:09:15.000 148 33307.09 338.09 2355.01 38.48 2011-05-28 23:09:16.000 148 33307.03 338.05 2354.97 38.48 2011-05-28 23:09:17.000 148 33307.14 338.10 2354.97 38.48 2011-05-28 23:09:18.000 148 33307.06 338.08 2354.94 38.48 2011-05-28 23:09:19.000 148 33307.10 338.12 2355.02 38.48 2011-05-28 23:09:20.000 148 33307.09 338.08 2355.02 38.48 2011-05-28 23:09:21.000 148 33307.16 338.11 2355.07 38.48 2011-05-28 23:09:22.000 148 33307.10 338.20 2354.90 38.48 2011-05-28 23:09:23.000 148 33307.14 338.15 2355.01 38.48 2011-05-28 23:09:24.000 148 33307.04 338.16 2355.09 38.48 2011-05-28 23:09:25.000 148 33307.14 338.21 2354.96 38.48 2011-05-28 23:09:26.000 148 33307.03 338.17 2354.93 38.48 2011-05-28 23:09:27.000 148 33307.09 338.18 2355.04 38.48 2011-05-28 23:09:28.000 148 33307.11 338.17 2355.07 38.48 2011-05-28 23:09:29.000 148 33307.03 338.21 2354.96 38.48 2011-05-28 23:09:30.000 148 33307.01 338.20 2355.01 38.48 2011-05-28 23:09:31.000 148 33307.00 338.26 2354.99 38.48 2011-05-28 23:09:32.000 148 33306.98 338.24 2355.03 38.48 2011-05-28 23:09:33.000 148 33307.07 338.26 2355.02 38.48 2011-05-28 23:09:34.000 148 33307.04 338.27 2355.02 38.48 2011-05-28 23:09:35.000 148 33306.99 338.26 2355.03 38.48 2011-05-28 23:09:36.000 148 33306.97 338.28 2355.09 38.48 2011-05-28 23:09:37.000 148 33306.98 338.29 2355.08 38.48 2011-05-28 23:09:38.000 148 33307.06 338.27 2355.07 38.48 2011-05-28 23:09:39.000 148 33306.96 338.28 2355.00 38.48 2011-05-28 23:09:40.000 148 33306.95 338.28 2355.03 38.48 2011-05-28 23:09:41.000 148 33306.88 338.27 2355.01 38.48 2011-05-28 23:09:42.000 148 33306.83 338.29 2355.09 38.48 2011-05-28 23:09:43.000 148 33307.03 338.30 2355.02 38.48 2011-05-28 23:09:44.000 148 33306.97 338.28 2355.01 38.48 2011-05-28 23:09:45.000 148 33306.91 338.31 2355.02 38.48 2011-05-28 23:09:46.000 148 33306.92 338.30 2355.01 38.48 2011-05-28 23:09:47.000 148 33306.96 338.27 2354.99 38.48 2011-05-28 23:09:48.000 148 33306.95 338.32 2355.05 38.48 2011-05-28 23:09:49.000 148 33306.92 338.30 2355.05 38.48 2011-05-28 23:09:50.000 148 33306.94 338.28 2355.07 38.48 2011-05-28 23:09:51.000 148 33306.86 338.27 2355.14 38.48 2011-05-28 23:09:52.000 148 33306.91 338.33 2355.16 38.48 2011-05-28 23:09:53.000 148 33306.97 338.33 2355.11 38.48 2011-05-28 23:09:54.000 148 33306.88 338.34 2355.08 38.48 2011-05-28 23:09:55.000 148 33306.79 338.35 2355.05 38.48 2011-05-28 23:09:56.000 148 33306.72 338.36 2355.06 38.48 2011-05-28 23:09:57.000 148 33306.88 338.36 2355.05 38.48 2011-05-28 23:09:58.000 148 33306.86 338.38 2355.10 38.48 2011-05-28 23:09:59.000 148 33306.88 338.36 2355.03 38.48 2011-05-28 23:10:00.000 148 33306.89 338.38 2355.11 38.48 2011-05-28 23:10:01.000 148 33306.89 338.39 2355.16 38.48 2011-05-28 23:10:02.000 148 33306.87 338.37 2355.11 38.48 2011-05-28 23:10:03.000 148 33306.85 338.39 2355.12 38.48 2011-05-28 23:10:04.000 148 33306.76 338.43 2355.06 38.48 2011-05-28 23:10:05.000 148 33306.74 338.43 2355.05 38.48 2011-05-28 23:10:06.000 148 33306.72 338.45 2355.01 38.48 2011-05-28 23:10:07.000 148 33306.82 338.43 2355.12 38.48 2011-05-28 23:10:08.000 148 33306.70 338.43 2355.01 38.48 2011-05-28 23:10:09.000 148 33306.78 338.40 2355.17 38.48 2011-05-28 23:10:10.000 148 33306.74 338.49 2355.18 38.48 2011-05-28 23:10:11.000 148 33306.67 338.46 2355.02 38.48 2011-05-28 23:10:12.000 148 33306.76 338.48 2355.09 38.48 2011-05-28 23:10:13.000 148 33306.66 338.55 2355.08 38.48 2011-05-28 23:10:14.000 148 33306.65 338.54 2355.04 38.48 2011-05-28 23:10:15.000 148 33306.71 338.53 2355.11 38.48 2011-05-28 23:10:16.000 148 33306.71 338.55 2355.07 38.48 2011-05-28 23:10:17.000 148 33306.67 338.56 2355.06 38.48 2011-05-28 23:10:18.000 148 33306.64 338.55 2355.07 38.48 2011-05-28 23:10:19.000 148 33306.75 338.54 2355.14 38.48 2011-05-28 23:10:20.000 148 33306.69 338.54 2355.12 38.48 2011-05-28 23:10:21.000 148 33306.68 338.59 2355.08 38.48 2011-05-28 23:10:22.000 148 33306.55 338.58 2355.15 38.48 2011-05-28 23:10:23.000 148 33306.61 338.62 2355.09 38.48 2011-05-28 23:10:24.000 148 33306.48 338.61 2355.16 38.48 2011-05-28 23:10:25.000 148 33306.64 338.58 2355.14 38.48 2011-05-28 23:10:26.000 148 33306.53 338.57 2355.12 38.48 2011-05-28 23:10:27.000 148 33306.56 338.62 2355.13 38.48 2011-05-28 23:10:28.000 148 33306.57 338.62 2355.12 38.48 2011-05-28 23:10:29.000 148 33306.55 338.59 2355.08 38.48 2011-05-28 23:10:30.000 148 33306.68 338.61 2355.08 38.48 2011-05-28 23:10:31.000 148 33306.51 338.66 2355.19 38.48 2011-05-28 23:10:32.000 148 33306.51 338.73 2355.19 38.48 2011-05-28 23:10:33.000 148 33306.55 338.73 2355.17 38.48 2011-05-28 23:10:34.000 148 33306.52 338.67 2355.09 38.48 2011-05-28 23:10:35.000 148 33306.45 338.68 2355.18 38.48 2011-05-28 23:10:36.000 148 33306.50 338.67 2355.17 38.48 2011-05-28 23:10:37.000 148 33306.62 338.66 2355.20 38.48 2011-05-28 23:10:38.000 148 33306.55 338.66 2355.20 38.48 2011-05-28 23:10:39.000 148 33306.45 338.65 2355.18 38.48 2011-05-28 23:10:40.000 148 33306.54 338.71 2355.18 38.48 2011-05-28 23:10:41.000 148 33306.48 338.71 2355.21 38.48 2011-05-28 23:10:42.000 148 33306.45 338.67 2355.20 38.48 2011-05-28 23:10:43.000 148 33306.49 338.67 2355.23 38.48 2011-05-28 23:10:44.000 148 33306.44 338.67 2355.29 38.48 2011-05-28 23:10:45.000 148 33306.48 338.71 2355.23 38.48 2011-05-28 23:10:46.000 148 33306.48 338.71 2355.16 38.48 2011-05-28 23:10:47.000 148 33306.46 338.74 2355.16 38.48 2011-05-28 23:10:48.000 148 33306.54 338.72 2355.14 38.48 2011-05-28 23:10:49.000 148 33306.36 338.71 2355.21 38.48 2011-05-28 23:10:50.000 148 33306.49 338.72 2355.27 38.48 2011-05-28 23:10:51.000 148 33306.43 338.74 2355.14 38.48 2011-05-28 23:10:52.000 148 33306.48 338.73 2355.15 38.48 2011-05-28 23:10:53.000 148 33306.45 338.71 2355.18 38.48 2011-05-28 23:10:54.000 148 33306.42 338.75 2355.23 38.48 2011-05-28 23:10:55.000 148 33306.49 338.76 2355.28 38.48 2011-05-28 23:10:56.000 148 33306.30 338.76 2355.21 38.48 2011-05-28 23:10:57.000 148 33306.50 338.77 2355.20 38.48 2011-05-28 23:10:58.000 148 33306.45 338.76 2355.18 38.48 2011-05-28 23:10:59.000 148 33306.52 338.75 2355.11 38.48 2011-05-28 23:11:00.000 148 33306.44 338.78 2355.18 38.48 2011-05-28 23:11:01.000 148 33306.48 338.77 2355.21 38.48 2011-05-28 23:11:02.000 148 33306.36 338.77 2355.21 38.48 2011-05-28 23:11:03.000 148 33306.48 338.79 2355.25 38.48 2011-05-28 23:11:04.000 148 33306.36 338.77 2355.14 38.48 2011-05-28 23:11:05.000 148 33306.41 338.80 2355.19 38.48 2011-05-28 23:11:06.000 148 33306.36 338.80 2355.27 38.48 2011-05-28 23:11:07.000 148 33306.35 338.87 2355.22 38.48 2011-05-28 23:11:08.000 148 33306.38 338.81 2355.20 38.48 2011-05-28 23:11:09.000 148 33306.43 338.80 2355.26 38.48 2011-05-28 23:11:10.000 148 33306.40 338.79 2355.26 38.48 2011-05-28 23:11:11.000 148 33306.46 338.84 2355.13 38.48 2011-05-28 23:11:12.000 148 33306.36 338.83 2355.21 38.48 2011-05-28 23:11:13.000 148 33306.36 338.81 2355.21 38.48 2011-05-28 23:11:14.000 148 33306.39 338.79 2355.21 38.48 2011-05-28 23:11:15.000 148 33306.33 338.79 2355.17 38.48 2011-05-28 23:11:16.000 148 33306.36 338.81 2355.22 38.48 2011-05-28 23:11:17.000 148 33306.33 338.81 2355.18 38.48 2011-05-28 23:11:18.000 148 33306.43 338.83 2355.21 38.48 2011-05-28 23:11:19.000 148 33306.22 338.83 2355.18 38.48 2011-05-28 23:11:20.000 148 33306.26 338.80 2355.12 38.48 2011-05-28 23:11:21.000 148 33306.35 338.82 2355.21 38.48 2011-05-28 23:11:22.000 148 33306.35 338.81 2355.21 38.48 2011-05-28 23:11:23.000 148 33306.34 338.82 2355.22 38.48 2011-05-28 23:11:24.000 148 33306.29 338.81 2355.18 38.48 2011-05-28 23:11:25.000 148 33306.38 338.87 2355.25 38.48 2011-05-28 23:11:26.000 148 33306.29 338.83 2355.22 38.48 2011-05-28 23:11:27.000 148 33306.24 338.77 2355.21 38.48 2011-05-28 23:11:28.000 148 33306.22 338.81 2355.17 38.48 2011-05-28 23:11:29.000 148 33306.29 338.83 2355.20 38.48 2011-05-28 23:11:30.000 148 33306.20 338.86 2355.24 38.48 2011-05-28 23:11:31.000 148 33306.26 338.84 2355.21 38.48 2011-05-28 23:11:32.000 148 33306.24 338.86 2355.16 38.48 2011-05-28 23:11:33.000 148 33306.29 338.83 2355.17 38.48 2011-05-28 23:11:34.000 148 33306.21 338.85 2355.17 38.48 2011-05-28 23:11:35.000 148 33306.13 338.90 2355.16 38.48 2011-05-28 23:11:36.000 148 33306.35 338.90 2355.16 38.48 2011-05-28 23:11:37.000 148 33306.08 338.89 2355.12 38.48 2011-05-28 23:11:38.000 148 33306.11 338.88 2355.12 38.48 2011-05-28 23:11:39.000 148 33306.13 338.91 2355.14 38.48 2011-05-28 23:11:40.000 148 33306.22 338.89 2355.14 38.48 2011-05-28 23:11:41.000 148 33306.17 338.89 2355.14 38.48 2011-05-28 23:11:42.000 148 33306.12 338.89 2355.20 38.48 2011-05-28 23:11:43.000 148 33306.11 338.86 2355.14 38.48 2011-05-28 23:11:44.000 148 33306.10 338.84 2355.21 38.48 2011-05-28 23:11:45.000 148 33306.17 338.89 2355.26 38.48 2011-05-28 23:11:46.000 148 33306.08 338.85 2355.23 38.48 2011-05-28 23:11:47.000 148 33306.16 338.86 2355.25 38.48 2011-05-28 23:11:48.000 148 33306.02 338.84 2355.19 38.48 2011-05-28 23:11:49.000 148 33306.11 338.94 2355.20 38.48 2011-05-28 23:11:50.000 148 33306.12 338.94 2355.18 38.48 2011-05-28 23:11:51.000 148 33306.09 338.90 2355.21 38.48 2011-05-28 23:11:52.000 148 33306.11 338.88 2355.27 38.48 2011-05-28 23:11:53.000 148 33306.08 338.86 2355.16 38.48 2011-05-28 23:11:54.000 148 33306.05 338.86 2355.18 38.48 2011-05-28 23:11:55.000 148 33305.98 338.90 2355.27 38.48 2011-05-28 23:11:56.000 148 33306.04 338.89 2355.31 38.48 2011-05-28 23:11:57.000 148 33306.04 338.85 2355.24 38.48 2011-05-28 23:11:58.000 148 33306.10 338.89 2355.18 38.48 2011-05-28 23:11:59.000 148 33306.08 338.88 2355.24 38.48 2011-05-28 23:12:00.000 148 33306.02 338.87 2355.13 38.48 2011-05-28 23:12:01.000 148 33306.05 338.90 2355.19 38.48 2011-05-28 23:12:02.000 148 33306.01 338.88 2355.16 38.48 2011-05-28 23:12:03.000 148 33306.05 338.91 2355.19 38.48 2011-05-28 23:12:04.000 148 33306.07 338.94 2355.18 38.48 2011-05-28 23:12:05.000 148 33306.05 338.88 2355.22 38.48 2011-05-28 23:12:06.000 148 33305.99 338.89 2355.27 38.48 2011-05-28 23:12:07.000 148 33306.00 338.90 2355.17 38.48 2011-05-28 23:12:08.000 148 33305.94 338.89 2355.17 38.48 2011-05-28 23:12:09.000 148 33306.08 338.91 2355.10 38.48 2011-05-28 23:12:10.000 148 33306.05 338.92 2355.16 38.48 2011-05-28 23:12:11.000 148 33306.19 338.92 2355.16 38.48 2011-05-28 23:12:12.000 148 33305.98 338.98 2355.21 38.48 2011-05-28 23:12:13.000 148 33305.87 338.92 2355.23 38.48 2011-05-28 23:12:14.000 148 33305.98 338.93 2355.19 38.48 2011-05-28 23:12:15.000 148 33306.02 338.95 2355.15 38.48 2011-05-28 23:12:16.000 148 33305.99 338.96 2355.16 38.48 2011-05-28 23:12:17.000 148 33305.93 338.98 2355.25 38.48 2011-05-28 23:12:18.000 148 33305.88 338.93 2355.24 38.48 2011-05-28 23:12:19.000 148 33305.90 339.00 2355.14 38.48 2011-05-28 23:12:20.000 148 33305.88 338.99 2355.17 38.48 2011-05-28 23:12:21.000 148 33305.90 339.02 2355.18 38.48 2011-05-28 23:12:22.000 148 33305.93 339.04 2355.06 38.48 2011-05-28 23:12:23.000 148 33305.90 339.02 2355.21 38.48 2011-05-28 23:12:24.000 148 33305.84 338.98 2355.22 38.48 2011-05-28 23:12:25.000 148 33305.83 339.04 2355.23 38.48 2011-05-28 23:12:26.000 148 33305.82 339.04 2355.20 38.48 2011-05-28 23:12:27.000 148 33305.90 339.02 2355.12 38.48 2011-05-28 23:12:28.000 148 33305.90 339.00 2355.13 38.48 2011-05-28 23:12:29.000 148 33305.86 339.00 2355.18 38.48 2011-05-28 23:12:30.000 148 33305.86 339.03 2355.12 38.48 2011-05-28 23:12:31.000 148 33305.93 339.02 2355.09 38.48 2011-05-28 23:12:32.000 148 33305.78 339.03 2355.12 38.48 2011-05-28 23:12:33.000 148 33305.83 339.04 2355.19 38.48 2011-05-28 23:12:34.000 148 33305.86 339.04 2355.20 38.48 2011-05-28 23:12:35.000 148 33305.93 339.03 2355.12 38.48 2011-05-28 23:12:36.000 148 33305.82 339.06 2355.17 38.48 2011-05-28 23:12:37.000 148 33305.73 339.08 2355.15 38.48 2011-05-28 23:12:38.000 148 33305.83 339.07 2355.11 38.48 2011-05-28 23:12:39.000 148 33305.77 339.12 2355.15 38.48 2011-05-28 23:12:40.000 148 33305.64 339.07 2355.13 38.48 2011-05-28 23:12:41.000 148 33305.74 339.07 2355.04 38.48 2011-05-28 23:12:42.000 148 33305.73 339.06 2355.18 38.48 2011-05-28 23:12:43.000 148 33305.65 339.08 2355.11 38.48 2011-05-28 23:12:44.000 148 33305.80 339.08 2355.19 38.48 2011-05-28 23:12:45.000 148 33305.79 339.03 2355.21 38.48 2011-05-28 23:12:46.000 148 33305.75 339.07 2355.18 38.48 2011-05-28 23:12:47.000 148 33305.68 339.10 2355.17 38.48 2011-05-28 23:12:48.000 148 33305.82 339.09 2355.13 38.48 2011-05-28 23:12:49.000 148 33305.74 339.10 2355.21 38.48 2011-05-28 23:12:50.000 148 33305.75 339.17 2355.21 38.48 2011-05-28 23:12:51.000 148 33305.75 339.15 2355.18 38.48 2011-05-28 23:12:52.000 148 33305.74 339.14 2355.20 38.48 2011-05-28 23:12:53.000 148 33305.67 339.15 2355.17 38.48 2011-05-28 23:12:54.000 148 33305.62 339.13 2355.21 38.48 2011-05-28 23:12:55.000 148 33305.76 339.15 2355.17 38.48 2011-05-28 23:12:56.000 148 33305.68 339.14 2355.22 38.48 2011-05-28 23:12:57.000 148 33305.73 339.18 2355.18 38.48 2011-05-28 23:12:58.000 148 33305.58 339.18 2355.11 38.48 2011-05-28 23:12:59.000 148 33305.61 339.21 2355.18 38.48 2011-05-28 23:13:00.000 148 33305.58 339.17 2355.22 38.48 2011-05-28 23:13:01.000 148 33305.54 339.16 2355.24 38.48 2011-05-28 23:13:02.000 148 33305.56 339.18 2355.21 38.48 2011-05-28 23:13:03.000 148 33305.49 339.14 2355.21 38.48 2011-05-28 23:13:04.000 148 33305.52 339.18 2355.20 38.48 2011-05-28 23:13:05.000 148 33305.48 339.17 2355.21 38.48 2011-05-28 23:13:06.000 148 33305.57 339.18 2355.26 38.48 2011-05-28 23:13:07.000 148 33305.54 339.20 2355.19 38.48 2011-05-28 23:13:08.000 148 33305.56 339.17 2355.14 38.48 2011-05-28 23:13:09.000 148 33305.55 339.15 2355.27 38.48 2011-05-28 23:13:10.000 148 33305.52 339.17 2355.15 38.48 2011-05-28 23:13:11.000 148 33305.56 339.16 2355.15 38.48 2011-05-28 23:13:12.000 148 33305.55 339.20 2355.20 38.48 2011-05-28 23:13:13.000 148 33305.56 339.20 2355.17 38.48 2011-05-28 23:13:14.000 148 33305.51 339.19 2355.18 38.49 2011-05-28 23:13:15.000 148 33305.60 339.20 2355.19 38.48 2011-05-28 23:13:16.000 148 33305.57 339.20 2355.25 38.48 2011-05-28 23:13:17.000 148 33305.47 339.21 2355.24 38.48 2011-05-28 23:13:18.000 148 33305.48 339.20 2355.17 38.48 2011-05-28 23:13:19.000 148 33305.55 339.21 2355.21 38.48 2011-05-28 23:13:20.000 148 33305.49 339.19 2355.27 38.48 2011-05-28 23:13:21.000 148 33305.54 339.21 2355.17 38.48 2011-05-28 23:13:22.000 148 33305.48 339.21 2355.15 38.48 2011-05-28 23:13:23.000 148 33305.45 339.19 2355.20 38.48 2011-05-28 23:13:24.000 148 33305.55 339.27 2355.26 38.48 2011-05-28 23:13:25.000 148 33305.50 339.21 2355.26 38.48 2011-05-28 23:13:26.000 148 33305.37 339.15 2355.22 38.48 2011-05-28 23:13:27.000 148 33305.39 339.23 2355.15 38.48 2011-05-28 23:13:28.000 148 33305.52 339.25 2355.24 38.48 2011-05-28 23:13:29.000 148 33305.38 339.21 2355.27 38.48 2011-05-28 23:13:30.000 148 33305.44 339.25 2355.20 38.48 2011-05-28 23:13:31.000 148 33305.36 339.24 2355.24 38.48 2011-05-28 23:13:32.000 148 33305.40 339.23 2355.24 38.48 2011-05-28 23:13:33.000 148 33305.43 339.25 2355.25 38.48 2011-05-28 23:13:34.000 148 33305.42 339.25 2355.24 38.48 2011-05-28 23:13:35.000 148 33305.39 339.23 2355.15 38.48 2011-05-28 23:13:36.000 148 33305.42 339.25 2355.24 38.48 2011-05-28 23:13:37.000 148 33305.40 339.28 2355.17 38.48 2011-05-28 23:13:38.000 148 33305.42 339.25 2355.19 38.48 2011-05-28 23:13:39.000 148 33305.34 339.28 2355.12 38.48 2011-05-28 23:13:40.000 148 33305.40 339.33 2355.29 38.48 2011-05-28 23:13:41.000 148 33305.30 339.32 2355.19 38.48 2011-05-28 23:13:42.000 148 33305.47 339.31 2355.24 38.48 2011-05-28 23:13:43.000 148 33305.39 339.31 2355.22 38.48 2011-05-28 23:13:44.000 148 33305.29 339.28 2355.18 38.48 2011-05-28 23:13:45.000 148 33305.28 339.35 2355.17 38.48 2011-05-28 23:13:46.000 148 33305.21 339.37 2355.22 38.48 2011-05-28 23:13:47.000 148 33305.35 339.36 2355.22 38.48 2011-05-28 23:13:48.000 148 33305.27 339.38 2355.24 38.48 2011-05-28 23:13:49.000 148 33305.25 339.37 2355.26 38.48 2011-05-28 23:13:50.000 148 33305.22 339.36 2355.26 38.48 2011-05-28 23:13:51.000 148 33305.15 339.38 2355.22 38.48 2011-05-28 23:13:52.000 148 33305.21 339.40 2355.23 38.48 2011-05-28 23:13:53.000 148 33305.18 339.41 2355.26 38.48 2011-05-28 23:13:54.000 148 33305.11 339.39 2355.19 38.48 2011-05-28 23:13:55.000 148 33305.19 339.38 2355.25 38.48 2011-05-28 23:13:56.000 148 33305.14 339.37 2355.22 38.48 2011-05-28 23:13:57.000 148 33305.19 339.40 2355.24 38.48 2011-05-28 23:13:58.000 148 33305.21 339.38 2355.27 38.48 2011-05-28 23:13:59.000 148 33305.20 339.37 2355.23 38.48 2011-05-28 23:14:00.000 148 33305.17 339.39 2355.17 38.48 2011-05-28 23:14:01.000 148 33305.18 339.37 2355.27 38.48 2011-05-28 23:14:02.000 148 33305.15 339.40 2355.26 38.48 2011-05-28 23:14:03.000 148 33305.17 339.39 2355.16 38.48 2011-05-28 23:14:04.000 148 33305.13 339.42 2355.21 38.48 2011-05-28 23:14:05.000 148 33305.17 339.39 2355.16 38.48 2011-05-28 23:14:06.000 148 33305.05 339.37 2355.24 38.48 2011-05-28 23:14:07.000 148 33305.11 339.35 2355.23 38.48 2011-05-28 23:14:08.000 148 33305.09 339.35 2355.18 38.48 2011-05-28 23:14:09.000 148 33305.10 339.41 2355.24 38.48 2011-05-28 23:14:10.000 148 33305.11 339.38 2355.16 38.48 2011-05-28 23:14:11.000 148 33305.17 339.39 2355.21 38.48 2011-05-28 23:14:12.000 148 33305.04 339.43 2355.19 38.48 2011-05-28 23:14:13.000 148 33305.08 339.43 2355.20 38.48 2011-05-28 23:14:14.000 148 33305.05 339.41 2355.20 38.48 2011-05-28 23:14:15.000 148 33305.05 339.37 2355.22 38.48 2011-05-28 23:14:16.000 148 33305.11 339.42 2355.24 38.48 2011-05-28 23:14:17.000 148 33305.11 339.46 2355.20 38.48 2011-05-28 23:14:18.000 148 33305.10 339.44 2355.17 38.48 2011-05-28 23:14:19.000 148 33305.05 339.45 2355.17 38.48 2011-05-28 23:14:20.000 148 33305.14 339.43 2355.22 38.48 2011-05-28 23:14:21.000 148 33305.09 339.50 2355.22 38.49 2011-05-28 23:14:22.000 148 33304.98 339.48 2355.18 38.48 2011-05-28 23:14:23.000 148 33305.05 339.42 2355.18 38.49 2011-05-28 23:14:24.000 148 33305.09 339.49 2355.24 38.48 2011-05-28 23:14:25.000 148 33305.09 339.46 2355.26 38.48 2011-05-28 23:14:26.000 148 33305.05 339.49 2355.21 38.48 2011-05-28 23:14:27.000 148 33305.14 339.44 2355.17 38.48 2011-05-28 23:14:28.000 148 33305.07 339.46 2355.28 38.49 2011-05-28 23:14:29.000 148 33304.94 339.45 2355.22 38.48 2011-05-28 23:14:30.000 148 33305.12 339.43 2355.16 38.49 2011-05-28 23:14:31.000 148 33305.03 339.45 2355.16 38.49 2011-05-28 23:14:32.000 148 33305.01 339.42 2355.17 38.49 2011-05-28 23:14:33.000 148 33305.02 339.49 2355.22 38.49 2011-05-28 23:14:34.000 148 33305.08 339.48 2355.22 38.49 2011-05-28 23:14:35.000 148 33305.00 339.48 2355.18 38.48 2011-05-28 23:14:36.000 148 33304.99 339.49 2355.20 38.49 2011-05-28 23:14:37.000 148 33305.02 339.50 2355.30 38.49 2011-05-28 23:14:38.000 148 33305.12 339.51 2355.20 38.49 2011-05-28 23:14:39.000 148 33305.04 339.51 2355.17 38.49 2011-05-28 23:14:40.000 148 33305.05 339.51 2355.20 38.49 2011-05-28 23:14:41.000 148 33305.08 339.50 2355.16 38.49 2011-05-28 23:14:42.000 148 33304.97 339.47 2355.18 38.49 2011-05-28 23:14:43.000 148 33305.05 339.51 2355.18 38.49 2011-05-28 23:14:44.000 148 33305.02 339.48 2355.18 38.49 2011-05-28 23:14:45.000 148 33304.99 339.46 2355.12 38.49 2011-05-28 23:14:46.000 148 33305.06 339.44 2355.19 38.49 2011-05-28 23:14:47.000 148 33305.04 339.47 2355.22 38.49 2011-05-28 23:14:48.000 148 33304.93 339.47 2355.14 38.48 2011-05-28 23:14:49.000 148 33305.05 339.47 2355.20 38.49 2011-05-28 23:14:50.000 148 33305.05 339.47 2355.18 38.49 2011-05-28 23:14:51.000 148 33305.03 339.49 2355.12 38.49 2011-05-28 23:14:52.000 148 33305.08 339.46 2355.18 38.49 2011-05-28 23:14:53.000 148 33304.99 339.49 2355.23 38.49 2011-05-28 23:14:54.000 148 33305.07 339.49 2355.15 38.49 2011-05-28 23:14:55.000 148 33305.02 339.48 2355.17 38.49 2011-05-28 23:14:56.000 148 33305.17 339.42 2355.11 38.49 2011-05-28 23:14:57.000 148 33305.11 339.46 2355.14 38.49 2011-05-28 23:14:58.000 148 33305.11 339.52 2355.14 38.49 2011-05-28 23:14:59.000 148 33305.15 339.50 2355.14 38.49 2011-05-28 23:15:00.000 148 33305.08 339.53 2355.17 38.49 2011-05-28 23:15:01.000 148 33305.05 339.58 2355.23 38.49 2011-05-28 23:15:02.000 148 33305.11 339.58 2355.14 38.49 2011-05-28 23:15:03.000 148 33305.09 339.53 2355.12 38.49 2011-05-28 23:15:04.000 148 33305.10 339.57 2355.14 38.49 2011-05-28 23:15:05.000 148 33305.12 339.55 2355.11 38.49 2011-05-28 23:15:06.000 148 33305.08 339.55 2355.14 38.49 2011-05-28 23:15:07.000 148 33305.02 339.60 2355.16 38.49 2011-05-28 23:15:08.000 148 33305.14 339.58 2355.08 38.49 2011-05-28 23:15:09.000 148 33305.07 339.56 2355.10 38.49 2011-05-28 23:15:10.000 148 33305.08 339.57 2355.17 38.49 2011-05-28 23:15:11.000 148 33305.03 339.59 2355.23 38.49 2011-05-28 23:15:12.000 148 33304.99 339.58 2355.17 38.49 2011-05-28 23:15:13.000 148 33305.02 339.62 2355.18 38.49 2011-05-28 23:15:14.000 148 33304.99 339.60 2355.17 38.49 2011-05-28 23:15:15.000 148 33305.04 339.61 2355.21 38.49 2011-05-28 23:15:16.000 148 33305.03 339.62 2355.11 38.49 2011-05-28 23:15:17.000 148 33305.03 339.57 2355.11 38.49 2011-05-28 23:15:18.000 148 33305.00 339.62 2355.09 38.49 2011-05-28 23:15:19.000 148 33305.01 339.63 2355.09 38.49 2011-05-28 23:15:20.000 148 33304.99 339.64 2355.17 38.49 2011-05-28 23:15:21.000 148 33304.96 339.59 2355.14 38.49 2011-05-28 23:15:22.000 148 33305.06 339.67 2355.15 38.49 2011-05-28 23:15:23.000 148 33305.03 339.71 2355.09 38.49 2011-05-28 23:15:24.000 148 33305.01 339.71 2355.06 38.49 2011-05-28 23:15:25.000 148 33305.00 339.73 2355.08 38.49 2011-05-28 23:15:26.000 148 33305.00 339.74 2355.11 38.49 2011-05-28 23:15:27.000 148 33304.91 339.78 2355.11 38.49 2011-05-28 23:15:28.000 148 33304.93 339.70 2355.12 38.49 2011-05-28 23:15:29.000 148 33305.00 339.74 2355.12 38.49 2011-05-28 23:15:30.000 148 33304.79 339.76 2355.12 38.49 2011-05-28 23:15:31.000 148 33305.01 339.79 2355.15 38.49 2011-05-28 23:15:32.000 148 33304.99 339.79 2355.14 38.49 2011-05-28 23:15:33.000 148 33304.87 339.79 2355.15 38.49 2011-05-28 23:15:34.000 148 33304.92 339.77 2355.12 38.49 2011-05-28 23:15:35.000 148 33304.89 339.83 2355.13 38.49 2011-05-28 23:15:36.000 148 33304.90 339.81 2355.21 38.49 2011-05-28 23:15:37.000 148 33304.90 339.79 2355.05 38.49 2011-05-28 23:15:38.000 148 33304.89 339.87 2355.18 38.49 2011-05-28 23:15:39.000 148 33304.83 339.87 2355.19 38.49 2011-05-28 23:15:40.000 148 33304.81 339.85 2355.12 38.49 2011-05-28 23:15:41.000 148 33304.86 339.86 2355.09 38.49 2011-05-28 23:15:42.000 148 33304.86 339.83 2355.22 38.49 2011-05-28 23:15:43.000 148 33304.69 339.88 2355.21 38.49 2011-05-28 23:15:44.000 148 33304.91 339.88 2355.18 38.49 2011-05-28 23:15:45.000 148 33304.84 339.90 2355.16 38.49 2011-05-28 23:15:46.000 148 33304.75 340.05 2355.05 38.49 2011-05-28 23:15:47.000 148 33304.82 339.97 2355.22 38.49 2011-05-28 23:15:48.000 148 33304.72 339.91 2355.19 38.49 2011-05-28 23:15:49.000 148 33304.68 339.96 2355.14 38.49 2011-05-28 23:15:50.000 148 33304.81 339.96 2355.27 38.49 2011-05-28 23:15:51.000 148 33304.84 339.92 2355.21 38.49 2011-05-28 23:15:52.000 148 33304.86 339.99 2355.22 38.49 2011-05-28 23:15:53.000 148 33304.81 339.99 2355.15 38.49 2011-05-28 23:15:54.000 148 33304.81 339.92 2355.26 38.49 2011-05-28 23:15:55.000 148 33304.94 339.95 2355.22 38.49 2011-05-28 23:15:56.000 148 33304.74 339.99 2355.16 38.49 2011-05-28 23:15:57.000 148 33304.81 339.96 2355.14 38.49 2011-05-28 23:15:58.000 148 33304.85 339.93 2355.24 38.49 2011-05-28 23:15:59.000 148 33304.75 339.89 2355.18 38.49 2011-05-28 23:16:00.000 148 33304.85 339.97 2355.11 38.49 2011-05-28 23:16:01.000 148 33304.79 339.95 2355.12 38.49 2011-05-28 23:16:02.000 148 33304.79 339.94 2355.16 38.49 2011-05-28 23:16:03.000 148 33304.76 339.91 2355.18 38.49 2011-05-28 23:16:04.000 148 33304.75 339.92 2355.22 38.49 2011-05-28 23:16:05.000 148 33304.73 339.90 2355.21 38.49 2011-05-28 23:16:06.000 148 33304.69 339.92 2355.08 38.49 2011-05-28 23:16:07.000 148 33304.72 339.95 2355.14 38.49 2011-05-28 23:16:08.000 148 33304.67 339.95 2355.11 38.49 2011-05-28 23:16:09.000 148 33304.67 339.95 2355.18 38.49 2011-05-28 23:16:10.000 148 33304.70 339.95 2355.24 38.49 2011-05-28 23:16:11.000 148 33304.67 339.96 2355.19 38.49 2011-05-28 23:16:12.000 148 33304.58 340.00 2355.19 38.49 2011-05-28 23:16:13.000 148 33304.69 339.95 2355.27 38.49 2011-05-28 23:16:14.000 148 33304.59 339.97 2355.17 38.49 2011-05-28 23:16:15.000 148 33304.64 339.94 2355.17 38.49 2011-05-28 23:16:16.000 148 33304.66 339.95 2355.24 38.49 2011-05-28 23:16:17.000 148 33304.65 340.00 2355.20 38.49 2011-05-28 23:16:18.000 148 33304.75 339.95 2355.15 38.49 2011-05-28 23:16:19.000 148 33304.52 340.02 2355.17 38.49 2011-05-28 23:16:20.000 148 33304.70 340.04 2355.32 38.49 2011-05-28 23:16:21.000 148 33304.68 340.01 2355.27 38.49 2011-05-28 23:16:22.000 148 33304.69 340.00 2355.23 38.49 2011-05-28 23:16:23.000 148 33304.70 340.03 2355.30 38.49 2011-05-28 23:16:24.000 148 33304.62 340.01 2355.28 38.49 2011-05-28 23:16:25.000 148 33304.67 339.98 2355.17 38.49 2011-05-28 23:16:26.000 148 33304.71 340.09 2355.19 38.49 2011-05-28 23:16:27.000 148 33304.62 340.04 2355.22 38.49 2011-05-28 23:16:28.000 148 33304.67 340.03 2355.27 38.49 2011-05-28 23:16:29.000 148 33304.67 340.06 2355.22 38.49 2011-05-28 23:16:30.000 148 33304.57 340.03 2355.20 38.49 2011-05-28 23:16:31.000 148 33304.54 340.07 2355.20 38.49 2011-05-28 23:16:32.000 148 33304.63 340.07 2355.31 38.49 2011-05-28 23:16:33.000 148 33304.68 340.06 2355.23 38.49 2011-05-28 23:16:34.000 148 33304.61 340.07 2355.22 38.49 2011-05-28 23:16:35.000 148 33304.64 340.10 2355.21 38.49 2011-05-28 23:16:36.000 148 33304.58 340.09 2355.18 38.49 2011-05-28 23:16:37.000 148 33304.54 340.08 2355.28 38.49 2011-05-28 23:16:38.000 148 33304.58 340.09 2355.14 38.49 2011-05-28 23:16:39.000 148 33304.49 340.06 2355.16 38.49 2011-05-28 23:16:40.000 148 33304.56 340.05 2355.18 38.49 2011-05-28 23:16:41.000 148 33304.55 340.05 2355.26 38.49 2011-05-28 23:16:42.000 148 33304.58 340.06 2355.13 38.49 2011-05-28 23:16:43.000 148 33304.40 340.07 2355.24 38.49 2011-05-28 23:16:44.000 148 33304.48 340.06 2355.28 38.49 2011-05-28 23:16:45.000 148 33304.42 340.10 2355.21 38.49 2011-05-28 23:16:46.000 148 33304.46 340.10 2355.27 38.49 2011-05-28 23:16:47.000 148 33304.42 340.10 2355.18 38.49 2011-05-28 23:16:48.000 148 33304.38 340.14 2355.25 38.49 2011-05-28 23:16:49.000 148 33304.41 340.12 2355.23 38.49 2011-05-28 23:16:50.000 148 33304.36 340.14 2355.28 38.49 2011-05-28 23:16:51.000 148 33304.30 340.14 2355.24 38.49 2011-05-28 23:16:52.000 148 33304.35 340.17 2355.34 38.49 2011-05-28 23:16:53.000 148 33304.39 340.18 2355.23 38.49 2011-05-28 23:16:54.000 148 33304.29 340.17 2355.28 38.49 2011-05-28 23:16:55.000 148 33304.43 340.17 2355.22 38.49 2011-05-28 23:16:56.000 148 33304.28 340.15 2355.20 38.49 2011-05-28 23:16:57.000 148 33304.30 340.16 2355.16 38.49 2011-05-28 23:16:58.000 148 33304.25 340.13 2355.20 38.49 2011-05-28 23:16:59.000 148 33304.23 340.19 2355.20 38.49 2011-05-28 23:17:00.000 148 33304.25 340.18 2355.20 38.49 2011-05-28 23:17:01.000 148 33304.22 340.20 2355.18 38.49 2011-05-28 23:17:02.000 148 33304.21 340.22 2355.21 38.49 2011-05-28 23:17:03.000 148 33304.22 340.20 2355.28 38.49 2011-05-28 23:17:04.000 148 33304.22 340.18 2355.21 38.49 2011-05-28 23:17:05.000 148 33304.23 340.19 2355.28 38.49 2011-05-28 23:17:06.000 148 33304.21 340.15 2355.17 38.49 2011-05-28 23:17:07.000 148 33304.14 340.20 2355.33 38.49 2011-05-28 23:17:08.000 148 33304.30 340.22 2355.25 38.49 2011-05-28 23:17:09.000 148 33304.17 340.24 2355.29 38.49 2011-05-28 23:17:10.000 148 33304.23 340.23 2355.30 38.49 2011-05-28 23:17:11.000 148 33304.17 340.21 2355.37 38.49 2011-05-28 23:17:12.000 148 33304.22 340.20 2355.26 38.49 2011-05-28 23:17:13.000 148 33304.17 340.18 2355.34 38.49 2011-05-28 23:17:14.000 148 33304.15 340.24 2355.22 38.49 2011-05-28 23:17:15.000 148 33304.17 340.25 2355.25 38.49 2011-05-28 23:17:16.000 148 33304.15 340.30 2355.26 38.49 2011-05-28 23:17:17.000 148 33304.11 340.29 2355.30 38.49 2011-05-28 23:17:18.000 148 33304.14 340.26 2355.24 38.49 2011-05-28 23:17:19.000 148 33304.12 340.31 2355.27 38.49 2011-05-28 23:17:20.000 148 33304.14 340.27 2355.27 38.49 2011-05-28 23:17:21.000 148 33304.11 340.26 2355.28 38.49 2011-05-28 23:17:22.000 148 33304.13 340.30 2355.26 38.49 2011-05-28 23:17:23.000 148 33304.15 340.33 2355.27 38.49 2011-05-28 23:17:24.000 148 33304.12 340.28 2355.36 38.49 2011-05-28 23:17:25.000 148 33304.13 340.31 2355.41 38.49 2011-05-28 23:17:26.000 148 33304.18 340.32 2355.30 38.49 2011-05-28 23:17:27.000 148 33304.08 340.32 2355.32 38.49 2011-05-28 23:17:28.000 148 33304.16 340.32 2355.35 38.49 2011-05-28 23:17:29.000 148 33304.08 340.29 2355.28 38.49 2011-05-28 23:17:30.000 148 33304.16 340.26 2355.29 38.49 2011-05-28 23:17:31.000 148 33304.10 340.33 2355.25 38.49 2011-05-28 23:17:32.000 148 33304.10 340.31 2355.28 38.49 2011-05-28 23:17:33.000 148 33304.06 340.34 2355.26 38.49 2011-05-28 23:17:34.000 148 33304.04 340.30 2355.33 38.49 2011-05-28 23:17:35.000 148 33304.03 340.32 2355.21 38.49 2011-05-28 23:17:36.000 148 33303.99 340.38 2355.18 38.49 2011-05-28 23:17:37.000 148 33303.99 340.36 2355.23 38.49 2011-05-28 23:17:38.000 148 33303.96 340.34 2355.26 38.49 2011-05-28 23:17:39.000 148 33304.04 340.32 2355.27 38.49 2011-05-28 23:17:40.000 148 33304.01 340.38 2355.27 38.49 2011-05-28 23:17:41.000 148 33304.04 340.37 2355.21 38.49 2011-05-28 23:17:42.000 148 33304.01 340.41 2355.26 38.49 2011-05-28 23:17:43.000 148 33303.96 340.40 2355.28 38.49 2011-05-28 23:17:44.000 148 33304.15 340.40 2355.31 38.49 2011-05-28 23:17:45.000 148 33304.01 340.40 2355.33 38.49 2011-05-28 23:17:46.000 148 33303.97 340.39 2355.33 38.49 2011-05-28 23:17:47.000 148 33303.95 340.46 2355.29 38.49 2011-05-28 23:17:48.000 148 33304.01 340.36 2355.32 38.49 2011-05-28 23:17:49.000 148 33303.94 340.43 2355.32 38.49 2011-05-28 23:17:50.000 148 33303.94 340.39 2355.26 38.49 2011-05-28 23:17:51.000 148 33303.94 340.40 2355.26 38.49 2011-05-28 23:17:52.000 148 33303.90 340.41 2355.30 38.49 2011-05-28 23:17:53.000 148 33303.91 340.44 2355.19 38.49 2011-05-28 23:17:54.000 148 33303.96 340.45 2355.22 38.49 2011-05-28 23:17:55.000 148 33303.84 340.49 2355.24 38.49 2011-05-28 23:17:56.000 148 33303.87 340.42 2355.30 38.49 2011-05-28 23:17:57.000 148 33303.90 340.42 2355.27 38.49 2011-05-28 23:17:58.000 148 33303.89 340.44 2355.24 38.49 2011-05-28 23:17:59.000 148 33303.85 340.45 2355.34 38.49 2011-05-28 23:18:00.000 148 33303.75 340.43 2355.27 38.49 2011-05-28 23:18:01.000 148 33303.84 340.50 2355.28 38.49 2011-05-28 23:18:02.000 148 33303.71 340.48 2355.27 38.49 2011-05-28 23:18:03.000 148 33303.78 340.45 2355.27 38.49 2011-05-28 23:18:04.000 148 33303.85 340.44 2355.33 38.49 2011-05-28 23:18:05.000 148 33303.81 340.44 2355.30 38.49 2011-05-28 23:18:06.000 148 33303.82 340.44 2355.18 38.49 2011-05-28 23:18:07.000 148 33303.80 340.49 2355.28 38.49 2011-05-28 23:18:08.000 148 33303.79 340.45 2355.36 38.49 2011-05-28 23:18:09.000 148 33303.79 340.45 2355.26 38.49 2011-05-28 23:18:10.000 148 33303.72 340.49 2355.35 38.49 2011-05-28 23:18:11.000 148 33303.76 340.46 2355.27 38.49 2011-05-28 23:18:12.000 148 33303.74 340.46 2355.31 38.49 2011-05-28 23:18:13.000 148 33303.74 340.51 2355.24 38.49 2011-05-28 23:18:14.000 148 33303.70 340.53 2355.29 38.49 2011-05-28 23:18:15.000 148 33303.72 340.51 2355.29 38.49 2011-05-28 23:18:16.000 148 33303.75 340.56 2355.27 38.49 2011-05-28 23:18:17.000 148 33303.69 340.54 2355.40 38.49 2011-05-28 23:18:18.000 148 33303.74 340.47 2355.35 38.49 2011-05-28 23:18:19.000 148 33303.76 340.48 2355.34 38.49 2011-05-28 23:18:20.000 148 33303.79 340.49 2355.33 38.49 2011-05-28 23:18:21.000 148 33303.70 340.46 2355.33 38.49 2011-05-28 23:18:22.000 148 33303.72 340.52 2355.34 38.49 2011-05-28 23:18:23.000 148 33303.67 340.51 2355.34 38.49 2011-05-28 23:18:24.000 148 33303.74 340.51 2355.30 38.49 2011-05-28 23:18:25.000 148 33303.68 340.50 2355.28 38.49 2011-05-28 23:18:26.000 148 33303.79 340.54 2355.28 38.49 2011-05-28 23:18:27.000 148 33303.64 340.54 2355.37 38.49 2011-05-28 23:18:28.000 148 33303.69 340.53 2355.30 38.49 2011-05-28 23:18:29.000 148 33303.62 340.51 2355.26 38.49 2011-05-28 23:18:30.000 148 33303.63 340.51 2355.27 38.49 2011-05-28 23:18:31.000 148 33303.57 340.48 2355.36 38.49 2011-05-28 23:18:32.000 148 33303.64 340.51 2355.34 38.49 2011-05-28 23:18:33.000 148 33303.58 340.50 2355.26 38.49 2011-05-28 23:18:34.000 148 33303.59 340.50 2355.30 38.49 2011-05-28 23:18:35.000 148 33303.59 340.67 2355.30 38.49 2011-05-28 23:18:36.000 148 33303.43 340.64 2355.30 38.49 2011-05-28 23:18:37.000 148 33303.69 340.55 2355.34 38.49 2011-05-28 23:18:38.000 148 33303.44 340.52 2355.28 38.49 2011-05-28 23:18:39.000 148 33303.53 340.53 2355.30 38.49 2011-05-28 23:18:40.000 148 33303.58 340.57 2355.34 38.49 2011-05-28 23:18:41.000 148 33303.60 340.53 2355.26 38.49 2011-05-28 23:18:42.000 148 33303.53 340.56 2355.30 38.49 2011-05-28 23:18:43.000 148 33303.48 340.55 2355.37 38.49 2011-05-28 23:18:44.000 148 33303.49 340.51 2355.28 38.49 2011-05-28 23:18:45.000 148 33303.43 340.51 2355.32 38.49 2011-05-28 23:18:46.000 148 33303.36 340.52 2355.27 38.49 2011-05-28 23:18:47.000 148 33303.43 340.53 2355.26 38.49 2011-05-28 23:18:48.000 148 33303.38 340.52 2355.28 38.49 2011-05-28 23:18:49.000 148 33303.42 340.49 2355.29 38.49 2011-05-28 23:18:50.000 148 33303.35 340.52 2355.33 38.49 2011-05-28 23:18:51.000 148 33303.41 340.52 2355.33 38.49 2011-05-28 23:18:52.000 148 33303.35 340.54 2355.32 38.49 2011-05-28 23:18:53.000 148 33303.37 340.48 2355.35 38.49 2011-05-28 23:18:54.000 148 33303.28 340.51 2355.33 38.49 2011-05-28 23:18:55.000 148 33303.40 340.51 2355.26 38.49 2011-05-28 23:18:56.000 148 33303.43 340.56 2355.28 38.49 2011-05-28 23:18:57.000 148 33303.26 340.53 2355.30 38.49 2011-05-28 23:18:58.000 148 33303.35 340.51 2355.30 38.49 2011-05-28 23:18:59.000 148 33303.28 340.52 2355.26 38.49 2011-05-28 23:19:00.000 148 33303.31 340.50 2355.31 38.49 2011-05-28 23:19:01.000 148 33303.36 340.52 2355.29 38.49 2011-05-28 23:19:02.000 148 33303.23 340.50 2355.35 38.49 2011-05-28 23:19:03.000 148 33303.28 340.48 2355.26 38.49 2011-05-28 23:19:04.000 148 33303.28 340.49 2355.32 38.49 2011-05-28 23:19:05.000 148 33303.28 340.50 2355.32 38.49 2011-05-28 23:19:06.000 148 33303.25 340.55 2355.32 38.49 2011-05-28 23:19:07.000 148 33303.20 340.54 2355.31 38.49 2011-05-28 23:19:08.000 148 33303.26 340.50 2355.38 38.49 2011-05-28 23:19:09.000 148 33303.23 340.45 2355.37 38.49 2011-05-28 23:19:10.000 148 33303.28 340.51 2355.39 38.49 2011-05-28 23:19:11.000 148 33303.17 340.50 2355.32 38.49 2011-05-28 23:19:12.000 148 33303.18 340.52 2355.37 38.49 2011-05-28 23:19:13.000 148 33303.14 340.51 2355.30 38.49 2011-05-28 23:19:14.000 148 33303.04 340.44 2355.29 38.49 2011-05-28 23:19:15.000 148 33303.03 340.46 2355.30 38.49 2011-05-28 23:19:16.000 148 33303.11 340.50 2355.30 38.49 2011-05-28 23:19:17.000 148 33303.06 340.48 2355.34 38.49 2011-05-28 23:19:18.000 148 33303.11 340.48 2355.32 38.49 2011-05-28 23:19:19.000 148 33303.06 340.49 2355.30 38.49 2011-05-28 23:19:20.000 148 33303.11 340.49 2355.33 38.49 2011-05-28 23:19:21.000 148 33303.00 340.45 2355.33 38.49 2011-05-28 23:19:22.000 148 33303.03 340.45 2355.24 38.49 2011-05-28 23:19:23.000 148 33303.08 340.40 2355.30 38.49 2011-05-28 23:19:24.000 148 33302.96 340.46 2355.37 38.49 2011-05-28 23:19:25.000 148 33303.12 340.43 2355.26 38.49 2011-05-28 23:19:26.000 148 33303.06 340.40 2355.34 38.49 2011-05-28 23:19:27.000 148 33303.03 340.39 2355.32 38.49 2011-05-28 23:19:28.000 148 33303.01 340.40 2355.39 38.49 2011-05-28 23:19:29.000 148 33302.95 340.45 2355.18 38.49 2011-05-28 23:19:30.000 148 33303.04 340.40 2355.36 38.49 2011-05-28 23:19:31.000 148 33302.98 340.48 2355.33 38.49 2011-05-28 23:19:32.000 148 33303.06 340.40 2355.28 38.49 2011-05-28 23:19:33.000 148 33303.00 340.41 2355.27 38.49 2011-05-28 23:19:34.000 148 33303.00 340.41 2355.32 38.49 2011-05-28 23:19:35.000 148 33302.98 340.40 2355.27 38.49 2011-05-28 23:19:36.000 148 33302.95 340.41 2355.20 38.49 2011-05-28 23:19:37.000 148 33303.04 340.40 2355.22 38.49 2011-05-28 23:19:38.000 148 33303.07 340.44 2355.27 38.49 2011-05-28 23:19:39.000 148 33303.04 340.43 2355.22 38.49 2011-05-28 23:19:40.000 148 33303.04 340.41 2355.24 38.49 2011-05-28 23:19:41.000 148 33303.04 340.36 2355.22 38.49 2011-05-28 23:19:42.000 148 33302.98 340.38 2355.32 38.49 2011-05-28 23:19:43.000 148 33302.99 340.41 2355.23 38.49 2011-05-28 23:19:44.000 148 33303.03 340.44 2355.32 38.49 2011-05-28 23:19:45.000 148 33303.02 340.42 2355.25 38.49 2011-05-28 23:19:46.000 148 33302.99 340.41 2355.22 38.49 2011-05-28 23:19:47.000 148 33303.03 340.46 2355.23 38.49 2011-05-28 23:19:48.000 148 33303.01 340.47 2355.26 38.49 2011-05-28 23:19:49.000 148 33302.95 340.44 2355.22 38.49 2011-05-28 23:19:50.000 148 33302.98 340.46 2355.17 38.49 2011-05-28 23:19:51.000 148 33302.97 340.49 2355.21 38.49 2011-05-28 23:19:52.000 148 33302.89 340.44 2355.21 38.49 2011-05-28 23:19:53.000 148 33302.92 340.48 2355.28 38.49 2011-05-28 23:19:54.000 148 33302.89 340.44 2355.24 38.49 2011-05-28 23:19:55.000 148 33302.89 340.49 2355.23 38.49 2011-05-28 23:19:56.000 148 33302.79 340.50 2355.18 38.49 2011-05-28 23:19:57.000 148 33302.86 340.48 2355.17 38.49 2011-05-28 23:19:58.000 148 33302.81 340.48 2355.16 38.49 2011-05-28 23:19:59.000 148 33302.87 340.50 2355.19 38.49 2011-05-28 23:20:00.000 148 33302.94 340.45 2355.28 38.49 2011-05-28 23:20:01.000 148 33302.85 340.47 2355.32 38.49 2011-05-28 23:20:02.000 148 33302.73 340.53 2355.27 38.49 2011-05-28 23:20:03.000 148 33302.85 340.52 2355.22 38.49 2011-05-28 23:20:04.000 148 33302.89 340.52 2355.23 38.49 2011-05-28 23:20:05.000 148 33302.95 340.50 2355.24 38.49 2011-05-28 23:20:06.000 148 33302.87 340.52 2355.19 38.49 2011-05-28 23:20:07.000 148 33302.80 340.51 2355.20 38.49 2011-05-28 23:20:08.000 148 33302.91 340.56 2355.15 38.49 2011-05-28 23:20:09.000 148 33302.72 340.54 2355.20 38.49 2011-05-28 23:20:10.000 148 33302.85 340.56 2355.21 38.49 2011-05-28 23:20:11.000 148 33302.83 340.53 2355.27 38.49 2011-05-28 23:20:12.000 148 33302.83 340.57 2355.29 38.49 2011-05-28 23:20:13.000 148 33302.85 340.56 2355.21 38.49 2011-05-28 23:20:14.000 148 33302.86 340.62 2355.15 38.49 2011-05-28 23:20:15.000 148 33302.82 340.58 2355.15 38.49 2011-05-28 23:20:16.000 148 33302.83 340.58 2355.25 38.49 2011-05-28 23:20:17.000 148 33302.85 340.62 2355.33 38.49 2011-05-28 23:20:18.000 148 33302.81 340.60 2355.18 38.49 2011-05-28 23:20:19.000 148 33302.82 340.55 2355.22 38.49 2011-05-28 23:20:20.000 148 33302.87 340.58 2355.21 38.49 2011-05-28 23:20:21.000 148 33302.81 340.58 2355.20 38.49 2011-05-28 23:20:22.000 148 33302.78 340.62 2355.19 38.49 2011-05-28 23:20:23.000 148 33302.81 340.62 2355.28 38.49 2011-05-28 23:20:24.000 148 33302.75 340.62 2355.14 38.49 2011-05-28 23:20:25.000 148 33302.77 340.61 2355.19 38.49 2011-05-28 23:20:26.000 148 33302.83 340.62 2355.24 38.49 2011-05-28 23:20:27.000 148 33302.70 340.60 2355.23 38.49 2011-05-28 23:20:28.000 148 33302.74 340.61 2355.20 38.49 2011-05-28 23:20:29.000 148 33302.75 340.61 2355.07 38.49 2011-05-28 23:20:30.000 148 33302.70 340.63 2355.18 38.49 2011-05-28 23:20:31.000 148 33302.69 340.63 2355.13 38.49 2011-05-28 23:20:32.000 148 33302.76 340.61 2355.15 38.49 2011-05-28 23:20:33.000 148 33302.76 340.65 2355.20 38.49 2011-05-28 23:20:34.000 148 33302.69 340.66 2355.13 38.49 2011-05-28 23:20:35.000 148 33302.73 340.65 2355.11 38.49 2011-05-28 23:20:36.000 148 33302.72 340.69 2355.17 38.49 2011-05-28 23:20:37.000 148 33302.66 340.66 2355.20 38.49 2011-05-28 23:20:38.000 148 33302.79 340.71 2355.15 38.49 2011-05-28 23:20:39.000 148 33302.68 340.69 2355.18 38.49 2011-05-28 23:20:40.000 148 33302.61 340.67 2355.27 38.49 2011-05-28 23:20:41.000 148 33302.66 340.67 2355.20 38.49 2011-05-28 23:20:42.000 148 33302.64 340.69 2355.09 38.49 2011-05-28 23:20:43.000 148 33302.61 340.67 2355.19 38.49 2011-05-28 23:20:44.000 148 33302.65 340.70 2355.21 38.49 2011-05-28 23:20:45.000 148 33302.63 340.69 2355.26 38.49 2011-05-28 23:20:46.000 148 33302.65 340.67 2355.09 38.49 2011-05-28 23:20:47.000 148 33302.61 340.75 2355.16 38.49 2011-05-28 23:20:48.000 148 33302.59 340.75 2355.14 38.49 2011-05-28 23:20:49.000 148 33302.59 340.73 2355.21 38.49 2011-05-28 23:20:50.000 148 33302.56 340.67 2355.27 38.49 2011-05-28 23:20:51.000 148 33302.63 340.65 2355.21 38.49 2011-05-28 23:20:52.000 148 33302.54 340.73 2355.14 38.49 2011-05-28 23:20:53.000 148 33302.64 340.72 2355.21 38.49 2011-05-28 23:20:54.000 148 33302.69 340.67 2355.26 38.49 2011-05-28 23:20:55.000 148 33302.63 340.71 2355.14 38.49 2011-05-28 23:20:56.000 148 33302.56 340.71 2355.17 38.49 2011-05-28 23:20:57.000 148 33302.61 340.69 2355.19 38.49 2011-05-28 23:20:58.000 148 33302.62 340.71 2355.27 38.49 2011-05-28 23:20:59.000 148 33302.60 340.74 2355.15 38.49 2011-05-28 23:21:00.000 148 33302.56 340.72 2355.22 38.49 2011-05-28 23:21:01.000 148 33302.55 340.76 2355.31 38.49 2011-05-28 23:21:02.000 148 33302.53 340.74 2355.21 38.49 2011-05-28 23:21:03.000 148 33302.64 340.72 2355.25 38.49 2011-05-28 23:21:04.000 148 33302.66 340.70 2355.16 38.49 2011-05-28 23:21:05.000 148 33302.56 340.68 2355.30 38.49 2011-05-28 23:21:06.000 148 33302.54 340.70 2355.25 38.49 2011-05-28 23:21:07.000 148 33302.51 340.73 2355.10 38.49 2011-05-28 23:21:08.000 148 33302.54 340.68 2355.18 38.49 2011-05-28 23:21:09.000 148 33302.48 340.68 2355.16 38.49 2011-05-28 23:21:10.000 148 33302.53 340.71 2355.23 38.49 2011-05-28 23:21:11.000 148 33302.57 340.72 2355.09 38.49 2011-05-28 23:21:12.000 148 33302.56 340.73 2355.23 38.49 2011-05-28 23:21:13.000 148 33302.47 340.73 2355.14 38.49 2011-05-28 23:21:14.000 148 33302.46 340.70 2355.21 38.49 2011-05-28 23:21:15.000 148 33302.47 340.70 2355.15 38.49 2011-05-28 23:21:16.000 148 33302.56 340.75 2355.17 38.49 2011-05-28 23:21:17.000 148 33302.56 340.72 2355.17 38.49 2011-05-28 23:21:18.000 148 33302.54 340.77 2355.17 38.49 2011-05-28 23:21:19.000 148 33302.48 340.72 2355.12 38.49 2011-05-28 23:21:20.000 148 33302.52 340.74 2355.13 38.49 2011-05-28 23:21:21.000 148 33302.48 340.69 2355.17 38.49 2011-05-28 23:21:22.000 148 33302.56 340.71 2355.17 38.49 2011-05-28 23:21:23.000 148 33302.42 340.72 2355.16 38.49 2011-05-28 23:21:24.000 148 33302.53 340.77 2355.14 38.49 2011-05-28 23:21:25.000 148 33302.45 340.77 2355.08 38.49 2011-05-28 23:21:26.000 148 33302.50 340.73 2355.20 38.49 2011-05-28 23:21:27.000 148 33302.56 340.74 2355.18 38.49 2011-05-28 23:21:28.000 148 33302.55 340.76 2355.22 38.49 2011-05-28 23:21:29.000 148 33302.56 340.75 2355.11 38.49 2011-05-28 23:21:30.000 148 33302.54 340.77 2355.21 38.49 2011-05-28 23:21:31.000 148 33302.61 340.75 2355.09 38.49 2011-05-28 23:21:32.000 148 33302.52 340.78 2355.19 38.49 2011-05-28 23:21:33.000 148 33302.51 340.74 2355.14 38.49 2011-05-28 23:21:34.000 148 33302.54 340.77 2355.14 38.49 2011-05-28 23:21:35.000 148 33302.45 340.79 2355.02 38.49 2011-05-28 23:21:36.000 148 33302.56 340.75 2355.14 38.49 2011-05-28 23:21:37.000 148 33302.53 340.77 2355.14 38.49 2011-05-28 23:21:38.000 148 33302.51 340.76 2355.06 38.49 2011-05-28 23:21:39.000 148 33302.52 340.79 2355.09 38.49 2011-05-28 23:21:40.000 148 33302.53 340.81 2355.11 38.49 2011-05-28 23:21:41.000 148 33302.53 340.81 2355.12 38.49 2011-05-28 23:21:42.000 148 33302.51 340.82 2355.06 38.49 2011-05-28 23:21:43.000 148 33302.50 340.81 2355.15 38.49 2011-05-28 23:21:44.000 148 33302.41 340.82 2355.12 38.49 2011-05-28 23:21:45.000 148 33302.41 340.81 2355.15 38.49 2011-05-28 23:21:46.000 148 33302.48 340.79 2355.17 38.49 2011-05-28 23:21:47.000 148 33302.48 340.77 2355.11 38.49 2011-05-28 23:21:48.000 148 33302.50 340.80 2355.00 38.49 2011-05-28 23:21:49.000 148 33302.52 340.83 2355.06 38.49 2011-05-28 23:21:50.000 148 33302.53 340.85 2355.11 38.49 2011-05-28 23:21:51.000 148 33302.43 340.87 2355.14 38.49 2011-05-28 23:21:52.000 148 33302.51 340.83 2355.17 38.49 2011-05-28 23:21:53.000 148 33302.44 340.84 2355.17 38.49 2011-05-28 23:21:54.000 148 33302.45 340.83 2355.20 38.49 2011-05-28 23:21:55.000 148 33302.42 340.81 2355.20 38.49 2011-05-28 23:21:56.000 148 33302.50 340.85 2355.17 38.49 2011-05-28 23:21:57.000 148 33302.50 340.83 2355.22 38.49 2011-05-28 23:21:58.000 148 33302.39 340.82 2355.13 38.49 2011-05-28 23:21:59.000 148 33302.51 340.83 2355.16 38.49 2011-05-28 23:22:00.000 148 33302.45 340.82 2355.22 38.49 2011-05-28 23:22:01.000 148 33302.38 340.83 2355.08 38.49 2011-05-28 23:22:02.000 148 33302.56 340.78 2355.15 38.49 2011-05-28 23:22:03.000 148 33302.45 340.81 2355.20 38.49 2011-05-28 23:22:04.000 148 33302.39 340.77 2355.12 38.49 2011-05-28 23:22:05.000 148 33302.43 340.79 2355.17 38.49 2011-05-28 23:22:06.000 148 33302.43 340.82 2355.15 38.49 2011-05-28 23:22:07.000 148 33302.37 340.79 2355.00 38.49 2011-05-28 23:22:08.000 148 33302.52 340.79 2355.09 38.49 2011-05-28 23:22:09.000 148 33302.41 340.78 2355.12 38.49 2011-05-28 23:22:10.000 148 33302.45 340.80 2355.13 38.49 2011-05-28 23:22:11.000 148 33302.45 340.82 2355.19 38.49 2011-05-28 23:22:12.000 148 33302.50 340.80 2355.10 38.49 2011-05-28 23:22:13.000 148 33302.42 340.82 2355.17 38.49 2011-05-28 23:22:14.000 148 33302.41 340.81 2355.12 38.49 2011-05-28 23:22:15.000 148 33302.41 340.80 2355.15 38.49 2011-05-28 23:22:16.000 148 33302.39 340.84 2355.13 38.49 2011-05-28 23:22:17.000 148 33302.48 340.83 2355.12 38.49 2011-05-28 23:22:18.000 148 33302.36 340.79 2355.20 38.49 2011-05-28 23:22:19.000 148 33302.43 340.77 2355.16 38.49 2011-05-28 23:22:20.000 148 33302.46 340.83 2355.19 38.49 2011-05-28 23:22:21.000 148 33302.47 340.82 2355.15 38.49 2011-05-28 23:22:22.000 148 33302.44 340.82 2355.11 38.49 2011-05-28 23:22:23.000 148 33302.38 340.79 2355.13 38.49 2011-05-28 23:22:24.000 148 33302.42 340.80 2355.09 38.49 2011-05-28 23:22:25.000 148 33302.42 340.83 2355.13 38.49 2011-05-28 23:22:26.000 148 33302.42 340.87 2355.15 38.49 2011-05-28 23:22:27.000 148 33302.42 340.84 2355.22 38.49 2011-05-28 23:22:28.000 148 33302.33 340.86 2355.17 38.49 2011-05-28 23:22:29.000 148 33302.37 340.85 2355.11 38.49 2011-05-28 23:22:30.000 148 33302.44 340.83 2355.09 38.49 2011-05-28 23:22:31.000 148 33302.41 340.83 2355.09 38.49 2011-05-28 23:22:32.000 148 33302.44 340.83 2355.09 38.49 2011-05-28 23:22:33.000 148 33302.36 340.81 2355.09 38.49 2011-05-28 23:22:34.000 148 33302.44 340.81 2355.09 38.49 2011-05-28 23:22:35.000 148 33302.41 340.91 2355.12 38.49 2011-05-28 23:22:36.000 148 33302.42 340.81 2355.11 38.49 2011-05-28 23:22:37.000 148 33302.39 340.83 2355.02 38.49 2011-05-28 23:22:38.000 148 33302.48 340.86 2355.14 38.49 2011-05-28 23:22:39.000 148 33302.35 340.85 2355.17 38.49 2011-05-28 23:22:40.000 148 33302.44 340.88 2355.09 38.49 2011-05-28 23:22:41.000 148 33302.47 340.92 2355.04 38.49 2011-05-28 23:22:42.000 148 33302.38 340.88 2355.11 38.49 2011-05-28 23:22:43.000 148 33302.41 340.87 2355.12 38.49 2011-05-28 23:22:44.000 148 33302.45 340.95 2355.12 38.49 2011-05-28 23:22:45.000 148 33302.33 340.92 2355.17 38.49 2011-05-28 23:22:46.000 148 33302.45 340.90 2355.17 38.49 2011-05-28 23:22:47.000 148 33302.46 340.93 2355.14 38.49 2011-05-28 23:22:48.000 148 33302.36 340.94 2355.11 38.49 2011-05-28 23:22:49.000 148 33302.42 340.94 2355.12 38.49 2011-05-28 23:22:50.000 148 33302.39 340.93 2355.13 38.49 2011-05-28 23:22:51.000 148 33302.41 340.97 2355.02 38.49 2011-05-28 23:22:52.000 148 33302.40 340.94 2354.98 38.49 2011-05-28 23:22:53.000 148 33302.47 340.93 2355.02 38.49 2011-05-28 23:22:54.000 148 33302.36 340.96 2355.08 38.49 2011-05-28 23:22:55.000 148 33302.49 340.98 2355.15 38.49 2011-05-28 23:22:56.000 148 33302.42 340.97 2355.03 38.49 2011-05-28 23:22:57.000 148 33302.38 340.98 2355.04 38.49 2011-05-28 23:22:58.000 148 33302.41 341.00 2355.10 38.49 2011-05-28 23:22:59.000 148 33302.38 340.97 2355.17 38.49 2011-05-28 23:23:00.000 148 33302.38 340.98 2355.09 38.49 2011-05-28 23:23:01.000 148 33302.36 340.96 2355.13 38.49 2011-05-28 23:23:02.000 148 33302.36 341.03 2355.15 38.49 2011-05-28 23:23:03.000 148 33302.32 341.02 2355.12 38.49 2011-05-28 23:23:04.000 148 33302.32 341.02 2355.14 38.49 2011-05-28 23:23:05.000 148 33302.32 341.03 2355.08 38.49 2011-05-28 23:23:06.000 148 33302.39 341.02 2355.14 38.49 2011-05-28 23:23:07.000 148 33302.23 341.04 2355.17 38.49 2011-05-28 23:23:08.000 148 33302.30 341.04 2355.17 38.49 2011-05-28 23:23:09.000 148 33302.26 341.04 2355.14 38.49 2011-05-28 23:23:10.000 148 33302.30 341.08 2355.12 38.49 2011-05-28 23:23:11.000 148 33302.29 341.02 2355.17 38.49 2011-05-28 23:23:12.000 148 33302.22 341.03 2355.17 38.49 2011-05-28 23:23:13.000 148 33302.22 341.00 2355.11 38.49 2011-05-28 23:23:14.000 148 33302.38 341.00 2355.13 38.49 2011-05-28 23:23:15.000 148 33302.25 341.04 2355.11 38.49 2011-05-28 23:23:16.000 148 33302.26 341.00 2355.16 38.49 2011-05-28 23:23:17.000 148 33302.17 341.01 2355.12 38.49 2011-05-28 23:23:18.000 148 33302.15 341.03 2355.16 38.49 2011-05-28 23:23:19.000 148 33302.17 341.01 2355.09 38.49 2011-05-28 23:23:20.000 148 33302.20 341.03 2355.16 38.49 2011-05-28 23:23:21.000 148 33302.25 341.04 2355.13 38.49 2011-05-28 23:23:22.000 148 33302.18 341.02 2355.16 38.49 2011-05-28 23:23:23.000 148 33302.29 341.09 2355.11 38.49 2011-05-28 23:23:24.000 148 33302.24 341.03 2355.15 38.49 2011-05-28 23:23:25.000 148 33302.20 341.06 2355.20 38.49 2011-05-28 23:23:26.000 148 33302.26 341.04 2355.17 38.49 2011-05-28 23:23:27.000 148 33302.18 341.06 2355.09 38.49 2011-05-28 23:23:28.000 148 33302.17 341.05 2355.20 38.49 2011-05-28 23:23:29.000 148 33302.23 341.08 2355.18 38.49 2011-05-28 23:23:30.000 148 33302.17 341.06 2355.26 38.49 2011-05-28 23:23:31.000 148 33302.19 341.05 2355.22 38.49 2011-05-28 23:23:32.000 148 33302.11 341.06 2355.17 38.49 2011-05-28 23:23:33.000 148 33302.08 341.05 2355.12 38.49 2011-05-28 23:23:34.000 148 33302.20 341.08 2355.17 38.49 2011-05-28 23:23:35.000 148 33302.20 341.07 2355.18 38.49 2011-05-28 23:23:36.000 148 33302.21 341.00 2355.11 38.49 2011-05-28 23:23:37.000 148 33302.14 341.09 2355.14 38.49 2011-05-28 23:23:38.000 148 33302.16 341.08 2355.07 38.49 2011-05-28 23:23:39.000 148 33302.23 341.10 2355.18 38.49 2011-05-28 23:23:40.000 148 33302.20 341.06 2355.11 38.49 2011-05-28 23:23:41.000 148 33302.25 341.08 2355.18 38.49 2011-05-28 23:23:42.000 148 33302.11 341.11 2355.12 38.49 2011-05-28 23:23:43.000 148 33302.14 341.11 2355.11 38.49 2011-05-28 23:23:44.000 148 33302.17 341.10 2355.16 38.49 2011-05-28 23:23:45.000 148 33302.13 341.06 2355.21 38.49 2011-05-28 23:23:46.000 148 33302.17 341.04 2355.11 38.49 2011-05-28 23:23:47.000 148 33302.18 341.12 2355.10 38.49 2011-05-28 23:23:48.000 148 33302.17 341.11 2355.27 38.49 2011-05-28 23:23:49.000 148 33302.21 341.09 2355.24 38.49 2011-05-28 23:23:50.000 148 33302.18 341.09 2355.11 38.49 2011-05-28 23:23:51.000 148 33302.09 341.05 2355.13 38.49 2011-05-28 23:23:52.000 148 33302.15 341.09 2355.14 38.49 2011-05-28 23:23:53.000 148 33302.08 341.09 2355.20 38.49 2011-05-28 23:23:54.000 148 33302.11 341.06 2355.21 38.49 2011-05-28 23:23:55.000 148 33302.10 341.07 2355.21 38.49 2011-05-28 23:23:56.000 148 33302.07 341.08 2355.17 38.49 2011-05-28 23:23:57.000 148 33302.04 341.02 2355.10 38.49 2011-05-28 23:23:58.000 148 33302.13 341.06 2355.17 38.49 2011-05-28 23:23:59.000 148 33302.15 341.07 2355.14 38.49 2011-05-28 23:24:00.000 148 33302.12 341.10 2355.22 38.49 2011-05-28 23:24:01.000 148 33302.11 341.06 2355.20 38.49 2011-05-28 23:24:02.000 148 33302.11 341.11 2355.25 38.49 2011-05-28 23:24:03.000 148 33302.10 341.17 2355.19 38.49 2011-05-28 23:24:04.000 148 33302.14 341.14 2355.16 38.49 2011-05-28 23:24:05.000 148 33302.09 341.20 2355.25 38.49 2011-05-28 23:24:06.000 148 33302.08 341.17 2355.14 38.49 2011-05-28 23:24:07.000 148 33302.04 341.14 2355.18 38.49 2011-05-28 23:24:08.000 148 33302.18 341.14 2355.15 38.49 2011-05-28 23:24:09.000 148 33302.13 341.13 2355.10 38.49 2011-05-28 23:24:10.000 148 33302.02 341.10 2355.17 38.49 2011-05-28 23:24:11.000 148 33302.15 341.12 2355.12 38.49 2011-05-28 23:24:12.000 148 33302.26 341.10 2355.15 38.49 2011-05-28 23:24:13.000 148 33302.07 341.13 2355.19 38.49 2011-05-28 23:24:14.000 148 33302.15 341.20 2355.17 38.49 2011-05-28 23:24:15.000 148 33302.05 341.17 2355.14 38.49 2011-05-28 23:24:16.000 148 33302.10 341.12 2355.13 38.49 2011-05-28 23:24:17.000 148 33302.13 341.08 2355.16 38.49 2011-05-28 23:24:18.000 148 33302.13 341.09 2355.14 38.49 2011-05-28 23:24:19.000 148 33302.04 341.09 2355.16 38.49 2011-05-28 23:24:20.000 148 33302.02 341.11 2355.19 38.49 2011-05-28 23:24:21.000 148 33302.02 341.11 2355.20 38.49 2011-05-28 23:24:22.000 148 33302.00 341.12 2355.13 38.49 2011-05-28 23:24:23.000 148 33301.97 341.08 2355.17 38.49 2011-05-28 23:24:24.000 148 33301.93 341.05 2355.17 38.49 2011-05-28 23:24:25.000 148 33302.04 341.08 2355.12 38.49 2011-05-28 23:24:26.000 148 33301.98 341.09 2355.17 38.49 2011-05-28 23:24:27.000 148 33302.01 341.06 2355.22 38.49 2011-05-28 23:24:28.000 148 33301.93 341.10 2355.23 38.49 2011-05-28 23:24:29.000 148 33302.01 341.12 2355.10 38.49 2011-05-28 23:24:30.000 148 33301.88 341.07 2355.18 38.49 2011-05-28 23:24:31.000 148 33302.01 341.10 2355.22 38.49 2011-05-28 23:24:32.000 148 33301.89 341.09 2355.20 38.49 2011-05-28 23:24:33.000 148 33301.86 341.13 2355.17 38.49 2011-05-28 23:24:34.000 148 33301.92 341.07 2355.15 38.49 2011-05-28 23:24:35.000 148 33301.89 341.10 2355.11 38.49 2011-05-28 23:24:36.000 148 33301.82 341.10 2355.13 38.49 2011-05-28 23:24:37.000 148 33301.94 341.15 2355.23 38.49 2011-05-28 23:24:38.000 148 33301.92 341.12 2355.15 38.49 2011-05-28 23:24:39.000 148 33301.95 341.09 2355.17 38.49 2011-05-28 23:24:40.000 148 33301.91 341.14 2355.18 38.49 2011-05-28 23:24:41.000 148 33301.88 341.08 2355.15 38.49 2011-05-28 23:24:42.000 148 33301.95 341.13 2355.20 38.49 2011-05-28 23:24:43.000 148 33301.74 341.13 2355.15 38.49 2011-05-28 23:24:44.000 148 33301.99 341.14 2355.18 38.49 2011-05-28 23:24:45.000 148 33301.96 341.13 2355.18 38.49 2011-05-28 23:24:46.000 148 33301.92 341.10 2355.20 38.49 2011-05-28 23:24:47.000 148 33301.90 341.09 2355.08 38.49 2011-05-28 23:24:48.000 148 33301.85 341.07 2355.14 38.49 2011-05-28 23:24:49.000 148 33301.86 341.13 2355.18 38.49 2011-05-28 23:24:50.000 148 33301.90 341.16 2355.09 38.49 2011-05-28 23:24:51.000 148 33301.83 341.12 2355.14 38.49 2011-05-28 23:24:52.000 148 33301.89 341.10 2355.24 38.49 2011-05-28 23:24:53.000 148 33301.77 341.12 2355.19 38.49 2011-05-28 23:24:54.000 148 33301.82 341.12 2355.14 38.49 2011-05-28 23:24:55.000 148 33301.95 341.08 2355.15 38.50 2011-05-28 23:24:56.000 148 33301.74 341.13 2355.14 38.50 2011-05-28 23:24:57.000 148 33301.73 341.08 2355.12 38.50 2011-05-28 23:24:58.000 148 33301.82 341.08 2355.21 38.50 2011-05-28 23:24:59.000 148 33301.80 341.13 2355.18 38.50 2011-05-28 23:25:00.000 148 33301.88 341.11 2355.26 38.50 2011-05-28 23:25:01.000 148 33301.73 341.13 2355.16 38.49 2011-05-28 23:25:02.000 148 33301.68 341.17 2355.20 38.50 2011-05-28 23:25:03.000 148 33301.75 341.16 2355.16 38.50 2011-05-28 23:25:04.000 148 33301.81 341.13 2355.22 38.49 2011-05-28 23:25:05.000 148 33301.83 341.21 2355.22 38.49 2011-05-28 23:25:06.000 148 33301.83 341.14 2355.18 38.50 2011-05-28 23:25:07.000 148 33301.76 341.19 2355.20 38.49 2011-05-28 23:25:08.000 148 33301.73 341.16 2355.23 38.50 2011-05-28 23:25:09.000 148 33301.73 341.12 2355.21 38.49 2011-05-28 23:25:10.000 148 33301.73 341.14 2355.19 38.49 2011-05-28 23:25:11.000 148 33301.69 341.19 2355.15 38.49 2011-05-28 23:25:12.000 148 33301.69 341.18 2355.18 38.49 2011-05-28 23:25:13.000 148 33301.76 341.19 2355.21 38.49 2011-05-28 23:25:14.000 148 33301.80 341.17 2355.22 38.49 2011-05-28 23:25:15.000 148 33301.74 341.16 2355.26 38.49 2011-05-28 23:25:16.000 148 33301.70 341.19 2355.12 38.49 2011-05-28 23:25:17.000 148 33301.64 341.20 2355.27 38.49 2011-05-28 23:25:18.000 148 33301.71 341.17 2355.17 38.49 2011-05-28 23:25:19.000 148 33301.77 341.18 2355.24 38.49 2011-05-28 23:25:20.000 148 33301.60 341.19 2355.21 38.49 2011-05-28 23:25:21.000 148 33301.58 341.18 2355.24 38.49 2011-05-28 23:25:22.000 148 33301.61 341.17 2355.16 38.49 2011-05-28 23:25:23.000 148 33301.59 341.18 2355.18 38.49 2011-05-28 23:25:24.000 148 33301.58 341.16 2355.23 38.49 2011-05-28 23:25:25.000 148 33301.48 341.14 2355.18 38.49 2011-05-28 23:25:26.000 148 33301.62 341.20 2355.14 38.49 2011-05-28 23:25:27.000 148 33301.62 341.17 2355.21 38.50 2011-05-28 23:25:28.000 148 33301.55 341.18 2355.20 38.49 2011-05-28 23:25:29.000 148 33301.60 341.19 2355.21 38.49 2011-05-28 23:25:30.000 148 33301.52 341.21 2355.23 38.50 2011-05-28 23:25:31.000 148 33301.65 341.25 2355.26 38.49 2011-05-28 23:25:32.000 148 33301.55 341.18 2355.14 38.49 2011-05-28 23:25:33.000 148 33301.60 341.17 2355.13 38.49 2011-05-28 23:25:34.000 148 33301.55 341.23 2355.26 38.50 2011-05-28 23:25:35.000 148 33301.58 341.17 2355.22 38.49 2011-05-28 23:25:36.000 148 33301.46 341.19 2355.26 38.50 2011-05-28 23:25:37.000 148 33301.62 341.17 2355.22 38.50 2011-05-28 23:25:38.000 148 33301.58 341.21 2355.14 38.50 2011-05-28 23:25:39.000 148 33301.54 341.20 2355.17 38.49 2011-05-28 23:25:40.000 148 33301.57 341.19 2355.24 38.50 2011-05-28 23:25:41.000 148 33301.57 341.29 2355.21 38.50 2011-05-28 23:25:42.000 148 33301.63 341.25 2355.19 38.49 2011-05-28 23:25:43.000 148 33301.48 341.25 2355.12 38.49 2011-05-28 23:25:44.000 148 33301.51 341.25 2355.15 38.50 2011-05-28 23:25:45.000 148 33301.51 341.29 2355.14 38.50 2011-05-28 23:25:46.000 148 33301.53 341.26 2355.21 38.50 2011-05-28 23:25:47.000 148 33301.45 341.22 2355.24 38.49 2011-05-28 23:25:48.000 148 33301.51 341.23 2355.24 38.50 2011-05-28 23:25:49.000 148 33301.39 341.24 2355.14 38.50 2011-05-28 23:25:50.000 148 33301.43 341.28 2355.22 38.50 2011-05-28 23:25:51.000 148 33301.38 341.31 2355.23 38.50 2011-05-28 23:25:52.000 148 33301.53 341.27 2355.22 38.50 2011-05-28 23:25:53.000 148 33301.59 341.25 2355.11 38.50 2011-05-28 23:25:54.000 148 33301.49 341.31 2355.20 38.50 2011-05-28 23:25:55.000 148 33301.57 341.25 2355.15 38.50 2011-05-28 23:25:56.000 148 33301.50 341.28 2355.20 38.50 2011-05-28 23:25:57.000 148 33301.47 341.26 2355.24 38.50 2011-05-28 23:25:58.000 148 33301.45 341.30 2355.22 38.50 2011-05-28 23:25:59.000 148 33301.46 341.33 2355.21 38.50 2011-05-28 23:26:00.000 148 33301.39 341.33 2355.11 38.50 2011-05-28 23:26:01.000 148 33301.49 341.27 2355.16 38.50 2011-05-28 23:26:02.000 148 33301.40 341.31 2355.21 38.50 2011-05-28 23:26:03.000 148 33301.44 341.26 2355.20 38.50 2011-05-28 23:26:04.000 148 33301.50 341.23 2355.20 38.50 2011-05-28 23:26:05.000 148 33301.55 341.25 2355.16 38.50 2011-05-28 23:26:06.000 148 33301.51 341.19 2355.19 38.50 2011-05-28 23:26:07.000 148 33301.58 341.23 2355.21 38.50 2011-05-28 23:26:08.000 148 33301.52 341.21 2355.24 38.50 2011-05-28 23:26:09.000 148 33301.51 341.23 2355.25 38.50 2011-05-28 23:26:10.000 148 33301.54 341.25 2355.24 38.50 2011-05-28 23:26:11.000 148 33301.59 341.22 2355.23 38.50 2011-05-28 23:26:12.000 148 33301.54 341.22 2355.22 38.50 2011-05-28 23:26:13.000 148 33301.57 341.26 2355.21 38.50 2011-05-28 23:26:14.000 148 33301.48 341.24 2355.21 38.50 2011-05-28 23:26:15.000 148 33301.57 341.25 2355.23 38.50 2011-05-28 23:26:16.000 148 33301.59 341.23 2355.26 38.50 2011-05-28 23:26:17.000 148 33301.48 341.24 2355.14 38.50 2011-05-28 23:26:18.000 148 33301.46 341.25 2355.18 38.50 2011-05-28 23:26:19.000 148 33301.59 341.25 2355.18 38.50 2011-05-28 23:26:20.000 148 33301.49 341.29 2355.14 38.50 2011-05-28 23:26:21.000 148 33301.47 341.27 2355.20 38.50 2011-05-28 23:26:22.000 148 33301.56 341.26 2355.20 38.50 2011-05-28 23:26:23.000 148 33301.51 341.22 2355.28 38.50 2011-05-28 23:26:24.000 148 33301.36 341.31 2355.23 38.50 2011-05-28 23:26:25.000 148 33301.59 341.29 2355.18 38.50 2011-05-28 23:26:26.000 148 33301.48 341.27 2355.22 38.50 2011-05-28 23:26:27.000 148 33301.41 341.30 2355.15 38.50 2011-05-28 23:26:28.000 148 33301.43 341.33 2355.22 38.50 2011-05-28 23:26:29.000 148 33301.46 341.28 2355.26 38.50 2011-05-28 23:26:30.000 148 33301.43 341.27 2355.20 38.50 2011-05-28 23:26:31.000 148 33301.40 341.30 2355.30 38.50 2011-05-28 23:26:32.000 148 33301.34 341.26 2355.12 38.50 2011-05-28 23:26:33.000 148 33301.37 341.27 2355.22 38.50 2011-05-28 23:26:34.000 148 33301.38 341.32 2355.20 38.50 2011-05-28 23:26:35.000 148 33301.44 341.31 2355.17 38.50 2011-05-28 23:26:36.000 148 33301.39 341.29 2355.22 38.50 2011-05-28 23:26:37.000 148 33301.33 341.28 2355.18 38.50 2011-05-28 23:26:38.000 148 33301.35 341.30 2355.21 38.50 2011-05-28 23:26:39.000 148 33301.40 341.29 2355.20 38.50 2011-05-28 23:26:40.000 148 33301.35 341.24 2355.17 38.50 2011-05-28 23:26:41.000 148 33301.39 341.21 2355.28 38.50 2011-05-28 23:26:42.000 148 33301.39 341.22 2355.17 38.50 2011-05-28 23:26:43.000 148 33301.36 341.23 2355.21 38.50 2011-05-28 23:26:44.000 148 33301.36 341.23 2355.17 38.50 2011-05-28 23:26:45.000 148 33301.37 341.20 2355.21 38.50 2011-05-28 23:26:46.000 148 33301.40 341.24 2355.21 38.50 2011-05-28 23:26:47.000 148 33301.35 341.25 2355.19 38.50 2011-05-28 23:26:48.000 148 33301.34 341.23 2355.19 38.50 2011-05-28 23:26:49.000 148 33301.39 341.23 2355.10 38.50 2011-05-28 23:26:50.000 148 33301.21 341.27 2355.18 38.50 2011-05-28 23:26:51.000 148 33301.31 341.28 2355.19 38.50 2011-05-28 23:26:52.000 148 33301.30 341.26 2355.26 38.50 2011-05-28 23:26:53.000 148 33301.36 341.22 2355.18 38.50 2011-05-28 23:26:54.000 148 33301.25 341.26 2355.14 38.50 2011-05-28 23:26:55.000 148 33301.35 341.28 2355.22 38.50 2011-05-28 23:26:56.000 148 33301.30 341.21 2355.28 38.50 2011-05-28 23:26:57.000 148 33301.27 341.23 2355.27 38.50 2011-05-28 23:26:58.000 148 33301.34 341.26 2355.23 38.50 2011-05-28 23:26:59.000 148 33301.42 341.23 2355.17 38.50 2011-05-28 23:27:00.000 148 33301.39 341.20 2355.27 38.50 2011-05-28 23:27:01.000 148 33301.42 341.22 2355.28 38.50 2011-05-28 23:27:02.000 148 33301.40 341.25 2355.26 38.50 2011-05-28 23:27:03.000 148 33301.30 341.23 2355.24 38.50 2011-05-28 23:27:04.000 148 33301.35 341.23 2355.20 38.50 2011-05-28 23:27:05.000 148 33301.35 341.20 2355.27 38.50 2011-05-28 23:27:06.000 148 33301.32 341.20 2355.30 38.50 2011-05-28 23:27:07.000 148 33301.29 341.18 2355.27 38.50 2011-05-28 23:27:08.000 148 33301.27 341.13 2355.19 38.50 2011-05-28 23:27:09.000 148 33301.28 341.16 2355.20 38.50 2011-05-28 23:27:10.000 148 33301.32 341.14 2355.21 38.50 2011-05-28 23:27:11.000 148 33301.26 341.17 2355.16 38.50 2011-05-28 23:27:12.000 148 33301.38 341.14 2355.11 38.50 2011-05-28 23:27:13.000 148 33301.42 341.15 2355.23 38.50 2011-05-28 23:27:14.000 148 33301.32 341.12 2355.22 38.50 2011-05-28 23:27:15.000 148 33301.27 341.13 2355.22 38.50 2011-05-28 23:27:16.000 148 33301.33 341.17 2355.21 38.50 2011-05-28 23:27:17.000 148 33301.29 341.19 2355.16 38.50 2011-05-28 23:27:18.000 148 33301.37 341.11 2355.18 38.50 2011-05-28 23:27:19.000 148 33301.35 341.15 2355.10 38.50 2011-05-28 23:27:20.000 148 33301.38 341.09 2355.20 38.50 2011-05-28 23:27:21.000 148 33301.29 341.10 2355.17 38.50 2011-05-28 23:27:22.000 148 33301.36 341.09 2355.22 38.50 2011-05-28 23:27:23.000 148 33301.33 341.06 2355.19 38.50 2011-05-28 23:27:24.000 148 33301.30 341.06 2355.18 38.50 2011-05-28 23:27:25.000 148 33301.36 341.10 2355.23 38.50 2011-05-28 23:27:26.000 148 33301.40 341.06 2355.15 38.50 2011-05-28 23:27:27.000 148 33301.32 341.08 2355.20 38.50 2011-05-28 23:27:28.000 148 33301.41 341.05 2355.17 38.50 2011-05-28 23:27:29.000 148 33301.42 341.06 2355.16 38.50 2011-05-28 23:27:30.000 148 33301.39 341.07 2355.23 38.50 2011-05-28 23:27:31.000 148 33301.40 341.06 2355.13 38.50 2011-05-28 23:27:32.000 148 33301.35 341.09 2355.16 38.50 2011-05-28 23:27:33.000 148 33301.35 341.06 2355.09 38.50 2011-05-28 23:27:34.000 148 33301.38 341.08 2355.12 38.50 2011-05-28 23:27:35.000 148 33301.43 341.09 2355.16 38.50 2011-05-28 23:27:36.000 148 33301.34 341.02 2355.16 38.50 2011-05-28 23:27:37.000 148 33301.40 341.01 2355.15 38.50 2011-05-28 23:27:38.000 148 33301.48 341.06 2355.14 38.50 2011-05-28 23:27:39.000 148 33301.29 341.04 2355.11 38.50 2011-05-28 23:27:40.000 148 33301.39 341.03 2355.08 38.50 2011-05-28 23:27:41.000 148 33301.42 341.07 2355.09 38.50 2011-05-28 23:27:42.000 148 33301.39 341.02 2355.18 38.50 2011-05-28 23:27:43.000 148 33301.34 341.02 2355.11 38.50 2011-05-28 23:27:44.000 148 33301.29 341.04 2355.08 38.50 2011-05-28 23:27:45.000 148 33301.26 341.02 2355.08 38.50 2011-05-28 23:27:46.000 148 33301.34 341.03 2354.97 38.50 2011-05-28 23:27:47.000 148 33301.32 341.00 2355.08 38.50 2011-05-28 23:27:48.000 148 33301.35 341.02 2355.12 38.50 2011-05-28 23:27:49.000 148 33301.35 341.07 2355.20 38.50 2011-05-28 23:27:50.000 148 33301.34 340.98 2355.06 38.50 2011-05-28 23:27:51.000 148 33301.39 341.01 2355.05 38.50 2011-05-28 23:27:52.000 148 33301.35 341.00 2355.15 38.50 2011-05-28 23:27:53.000 148 33301.33 341.01 2355.07 38.50 2011-05-28 23:27:54.000 148 33301.27 341.01 2355.05 38.50 2011-05-28 23:27:55.000 148 33301.33 341.03 2355.14 38.50 2011-05-28 23:27:56.000 148 33301.29 340.99 2355.11 38.50 2011-05-28 23:27:57.000 148 33301.32 340.95 2355.09 38.50 2011-05-28 23:27:58.000 148 33301.36 341.02 2355.12 38.50 2011-05-28 23:27:59.000 148 33301.32 341.02 2355.12 38.50 2011-05-28 23:28:00.000 148 33301.24 341.02 2355.17 38.50 2011-05-28 23:28:01.000 148 33301.36 340.99 2355.18 38.50 2011-05-28 23:28:02.000 148 33301.33 341.03 2355.19 38.50 2011-05-28 23:28:03.000 148 33301.27 341.04 2355.18 38.50 2011-05-28 23:28:04.000 148 33301.25 341.00 2355.10 38.50 2011-05-28 23:28:05.000 148 33301.24 340.97 2355.11 38.50 2011-05-28 23:28:06.000 148 33301.26 340.97 2355.11 38.50 2011-05-28 23:28:07.000 148 33301.23 340.99 2355.10 38.50 2011-05-28 23:28:08.000 148 33301.20 341.03 2355.04 38.50 2011-05-28 23:28:09.000 148 33301.20 340.96 2355.05 38.50 2011-05-28 23:28:10.000 148 33301.23 340.99 2355.08 38.50 2011-05-28 23:28:11.000 148 33301.16 340.94 2355.09 38.50 2011-05-28 23:28:12.000 148 33301.17 340.89 2355.14 38.50 2011-05-28 23:28:13.000 148 33301.21 340.93 2355.08 38.50 2011-05-28 23:28:14.000 148 33301.14 341.00 2355.06 38.50 2011-05-28 23:28:15.000 148 33301.16 340.98 2355.11 38.50 2011-05-28 23:28:16.000 148 33301.12 341.00 2355.07 38.50 2011-05-28 23:28:17.000 148 33301.10 340.94 2355.09 38.50 2011-05-28 23:28:18.000 148 33301.08 340.91 2355.18 38.50 2011-05-28 23:28:19.000 148 33301.11 340.95 2355.15 38.50 2011-05-28 23:28:20.000 148 33301.12 340.93 2355.21 38.50 2011-05-28 23:28:21.000 148 33301.17 340.93 2355.14 38.50 2011-05-28 23:28:22.000 148 33301.11 340.89 2355.22 38.50 2011-05-28 23:28:23.000 148 33301.14 340.98 2355.20 38.50 2011-05-28 23:28:24.000 148 33301.11 340.96 2355.06 38.50 2011-05-28 23:28:25.000 148 33301.26 340.94 2355.19 38.50 2011-05-28 23:28:26.000 148 33301.21 340.90 2355.11 38.50 2011-05-28 23:28:27.000 148 33301.21 340.89 2355.13 38.50 2011-05-28 23:28:28.000 148 33301.13 340.91 2355.00 38.50 2011-05-28 23:28:29.000 148 33301.21 340.87 2355.12 38.50 2011-05-28 23:28:30.000 148 33301.24 340.91 2355.08 38.50 2011-05-28 23:28:31.000 148 33301.22 340.85 2355.14 38.50 2011-05-28 23:28:32.000 148 33301.23 340.87 2355.10 38.50 2011-05-28 23:28:33.000 148 33301.14 340.93 2355.06 38.50 2011-05-28 23:28:34.000 148 33301.23 340.90 2355.09 38.50 2011-05-28 23:28:35.000 148 33301.21 340.88 2355.11 38.50 2011-05-28 23:28:36.000 148 33301.17 340.88 2355.08 38.50 2011-05-28 23:28:37.000 148 33301.25 340.86 2355.09 38.50 2011-05-28 23:28:38.000 148 33301.18 340.89 2355.14 38.50 2011-05-28 23:28:39.000 148 33301.21 340.86 2355.11 38.50 2011-05-28 23:28:40.000 148 33301.20 340.88 2355.09 38.50 2011-05-28 23:28:41.000 148 33301.23 340.93 2355.04 38.50 2011-05-28 23:28:42.000 148 33301.23 340.89 2355.09 38.50 2011-05-28 23:28:43.000 148 33301.21 340.84 2355.05 38.50 2011-05-28 23:28:44.000 148 33301.19 340.88 2355.07 38.50 2011-05-28 23:28:45.000 148 33301.18 340.86 2354.99 38.50 2011-05-28 23:28:46.000 148 33301.27 340.86 2354.97 38.50 2011-05-28 23:28:47.000 148 33301.27 340.86 2355.08 38.50 2011-05-28 23:28:48.000 148 33301.23 340.90 2355.09 38.50 2011-05-28 23:28:49.000 148 33301.24 340.88 2355.07 38.50 2011-05-28 23:28:50.000 148 33301.30 340.84 2355.03 38.50 2011-05-28 23:28:51.000 148 33301.24 340.85 2354.98 38.50 2011-05-28 23:28:52.000 148 33301.27 340.83 2354.96 38.50 2011-05-28 23:28:53.000 148 33301.25 340.80 2355.02 38.50 2011-05-28 23:28:54.000 148 33301.26 340.77 2355.08 38.50 2011-05-28 23:28:55.000 148 33301.39 340.81 2355.01 38.50 2011-05-28 23:28:56.000 148 33301.37 340.77 2354.96 38.50 2011-05-28 23:28:57.000 148 33301.24 340.78 2354.99 38.50 2011-05-28 23:28:58.000 148 33301.35 340.81 2354.97 38.50 2011-05-28 23:28:59.000 148 33301.35 340.81 2354.96 38.50 2011-05-28 23:29:00.000 148 33301.27 340.89 2354.97 38.50 2011-05-28 23:29:01.000 148 33301.29 340.81 2354.96 38.50 2011-05-28 23:29:02.000 148 33301.14 340.75 2355.00 38.50 2011-05-28 23:29:03.000 148 33301.30 340.75 2355.01 38.50 2011-05-28 23:29:04.000 148 33301.15 340.72 2354.99 38.50 2011-05-28 23:29:05.000 148 33301.30 340.73 2355.08 38.50 2011-05-28 23:29:06.000 148 33301.21 340.73 2355.03 38.50 2011-05-28 23:29:07.000 148 33301.17 340.69 2354.96 38.50 2011-05-28 23:29:08.000 148 33301.27 340.69 2355.04 38.50 2011-05-28 23:29:09.000 148 33301.14 340.65 2354.94 38.50 2011-05-28 23:29:10.000 148 33301.15 340.66 2354.99 38.50 2011-05-28 23:29:11.000 148 33301.18 340.70 2354.96 38.50 2011-05-28 23:29:12.000 148 33301.23 340.67 2355.02 38.50 2011-05-28 23:29:13.000 148 33301.26 340.67 2354.96 38.50 2011-05-28 23:29:14.000 148 33301.30 340.65 2354.96 38.50 2011-05-28 23:29:15.000 148 33301.29 340.69 2354.95 38.50 2011-05-28 23:29:16.000 148 33301.28 340.69 2355.01 38.50 2011-05-28 23:29:17.000 148 33301.29 340.69 2355.02 38.50 2011-05-28 23:29:18.000 148 33301.35 340.65 2354.98 38.50 2011-05-28 23:29:19.000 148 33301.44 340.69 2355.09 38.50 2011-05-28 23:29:20.000 148 33301.35 340.65 2354.90 38.50 2011-05-28 23:29:21.000 148 33301.31 340.60 2354.96 38.50 2011-05-28 23:29:22.000 148 33301.36 340.61 2354.97 38.50 2011-05-28 23:29:23.000 148 33301.40 340.63 2355.00 38.50 2011-05-28 23:29:24.000 148 33301.41 340.57 2354.91 38.50 2011-05-28 23:29:25.000 148 33301.40 340.58 2354.93 38.50 2011-05-28 23:29:26.000 148 33301.43 340.62 2354.93 38.50 2011-05-28 23:29:27.000 148 33301.43 340.55 2354.96 38.50 2011-05-28 23:29:28.000 148 33301.46 340.56 2354.86 38.50 2011-05-28 23:29:29.000 148 33301.50 340.59 2354.91 38.50 2011-05-28 23:29:30.000 148 33301.54 340.52 2354.93 38.50 2011-05-28 23:29:31.000 148 33301.58 340.45 2354.93 38.50 2011-05-28 23:29:32.000 148 33301.67 340.49 2354.89 38.50 2011-05-28 23:29:33.000 148 33301.65 340.44 2354.96 38.50 2011-05-28 23:29:34.000 148 33301.79 340.49 2354.95 38.50 2011-05-28 23:29:35.000 148 33301.82 340.41 2354.91 38.50 2011-05-28 23:29:36.000 148 33301.87 340.39 2354.88 38.50 2011-05-28 23:29:37.000 148 33301.96 340.35 2354.88 38.50 2011-05-28 23:29:38.000 148 33302.01 340.36 2354.84 38.50 2011-05-28 23:29:39.000 148 33302.17 340.32 2354.81 38.50 2011-05-28 23:29:40.000 148 33302.16 340.30 2354.77 38.50 2011-05-28 23:29:41.000 148 33302.28 340.23 2354.83 38.50 2011-05-28 23:29:42.000 148 33302.36 340.21 2354.74 38.50 2011-05-28 23:29:43.000 148 33302.41 340.22 2354.78 38.50 2011-05-28 23:29:44.000 148 33302.56 340.15 2354.66 38.50 2011-05-28 23:29:45.000 148 33302.57 340.12 2354.75 38.50 2011-05-28 23:29:46.000 148 33302.69 340.08 2354.68 38.50 2011-05-28 23:29:47.000 148 33302.73 340.03 2354.64 38.50 2011-05-28 23:29:48.000 148 33302.91 339.94 2354.59 38.50 2011-05-28 23:29:49.000 148 33302.89 339.95 2354.66 38.50 2011-05-28 23:29:50.000 148 33303.03 339.84 2354.51 38.50 2011-05-28 23:29:51.000 148 33303.28 339.81 2354.53 38.50 2011-05-28 23:29:52.000 148 33303.20 339.77 2354.50 38.50 2011-05-28 23:29:53.000 148 33303.42 339.68 2354.43 38.50 2011-05-28 23:29:54.000 148 33303.60 339.59 2354.39 38.50 2011-05-28 23:29:55.000 148 33303.70 339.58 2354.49 38.50 2011-05-28 23:29:56.000 148 33303.82 339.55 2354.33 38.50 2011-05-28 23:29:57.000 148 33304.03 339.50 2354.18 38.50 2011-05-28 23:29:58.000 148 33303.96 339.46 2354.23 38.50 2011-05-28 23:29:59.000 148 33304.03 339.48 2354.18 38.50 2011-05-28 23:30:00.000 148 33304.13 339.39 2354.10 38.50 2011-05-28 23:30:01.000 148 33304.25 339.34 2354.13 38.50 2011-05-28 23:30:02.000 148 33304.21 339.34 2354.10 38.50 2011-05-28 23:30:03.000 148 33304.49 339.26 2353.99 38.50 2011-05-28 23:30:04.000 148 33304.47 339.30 2354.05 38.50 2011-05-28 23:30:05.000 148 33304.59 339.24 2353.97 38.50 2011-05-28 23:30:06.000 148 33304.72 339.15 2354.00 38.50 2011-05-28 23:30:07.000 148 33304.78 339.06 2353.75 38.50 2011-05-28 23:30:08.000 148 33304.93 339.14 2353.80 38.50 2011-05-28 23:30:09.000 148 33305.06 339.04 2353.87 38.50 2011-05-28 23:30:10.000 148 33305.08 338.98 2353.82 38.50 2011-05-28 23:30:11.000 148 33305.15 338.95 2353.69 38.50 2011-05-28 23:30:12.000 148 33305.12 338.93 2353.66 38.50 2011-05-28 23:30:13.000 148 33305.19 338.91 2353.65 38.50 2011-05-28 23:30:14.000 148 33305.21 338.86 2353.59 38.50 2011-05-28 23:30:15.000 148 33305.39 338.80 2353.59 38.50 2011-05-28 23:30:16.000 148 33305.39 338.76 2353.54 38.50 2011-05-28 23:30:17.000 148 33305.51 338.74 2353.53 38.50 2011-05-28 23:30:18.000 148 33305.70 338.66 2353.45 38.50 2011-05-28 23:30:19.000 148 33305.80 338.59 2353.43 38.50 2011-05-28 23:30:20.000 148 33305.83 338.55 2353.41 38.50 2011-05-28 23:30:21.000 148 33305.96 338.46 2353.35 38.50 2011-05-28 23:30:22.000 148 33306.07 338.44 2353.39 38.50 2011-05-28 23:30:23.000 148 33306.34 338.35 2353.31 38.50 2011-05-28 23:30:24.000 148 33306.54 338.30 2353.33 38.50 2011-05-28 23:30:25.000 148 33306.50 338.28 2353.26 38.50 2011-05-28 23:30:26.000 148 33306.59 338.25 2353.31 38.50 2011-05-28 23:30:27.000 148 33306.67 338.21 2353.18 38.50 2011-05-28 23:30:28.000 148 33306.63 338.23 2353.07 38.50 2011-05-28 23:30:29.000 148 33306.60 338.27 2353.13 38.50 2011-05-28 23:30:30.000 148 33306.36 338.26 2353.06 38.50 2011-05-28 23:30:31.000 148 33306.16 338.28 2352.97 38.50 2011-05-28 23:30:32.000 148 33305.96 338.34 2352.89 38.50 2011-05-28 23:30:33.000 148 33305.65 338.46 2352.93 38.50 2011-05-28 23:30:34.000 148 33305.53 338.52 2352.89 38.50 2011-05-28 23:30:35.000 148 33305.28 338.64 2352.94 38.50 2011-05-28 23:30:36.000 148 33304.98 338.73 2353.02 38.50 2011-05-28 23:30:37.000 148 33304.86 338.81 2353.00 38.50 2011-05-28 23:30:38.000 148 33304.68 338.94 2352.95 38.50 2011-05-28 23:30:39.000 148 33304.41 339.06 2353.07 38.50 2011-05-28 23:30:40.000 148 33304.24 339.16 2353.09 38.50 2011-05-28 23:30:41.000 148 33303.76 339.35 2353.14 38.50 2011-05-28 23:30:42.000 148 33303.24 339.59 2353.20 38.50 2011-05-28 23:30:43.000 148 33303.00 339.68 2353.23 38.50 2011-05-28 23:30:44.000 148 33302.38 339.85 2353.39 38.50 2011-05-28 23:30:45.000 148 33301.99 340.10 2353.44 38.50 2011-05-28 23:30:46.000 148 33301.76 340.21 2353.52 38.50 2011-05-28 23:30:47.000 148 33301.32 340.31 2353.65 38.50 2011-05-28 23:30:48.000 148 33301.22 340.49 2353.87 38.50 2011-05-28 23:30:49.000 148 33301.14 340.54 2353.97 38.50 2011-05-28 23:30:50.000 148 33301.02 340.59 2354.09 38.50 2011-05-28 23:30:51.000 148 33301.14 340.70 2354.25 38.50 2011-05-28 23:30:52.000 148 33301.11 340.73 2354.36 38.50 2011-05-28 23:30:53.000 148 33301.17 340.76 2354.49 38.50 2011-05-28 23:30:54.000 148 33301.32 340.86 2354.53 38.50 2011-05-28 23:30:55.000 148 33301.33 340.84 2354.72 38.50 2011-05-28 23:30:56.000 148 33301.35 340.88 2354.74 38.50 2011-05-28 23:30:57.000 148 33301.46 340.83 2354.83 38.50 2011-05-28 23:30:58.000 148 33301.54 340.83 2354.87 38.50 2011-05-28 23:30:59.000 148 33301.68 340.83 2354.95 38.50 2011-05-28 23:31:00.000 148 33301.96 340.81 2355.06 38.50 2011-05-28 23:31:01.000 148 33302.16 340.75 2355.08 38.50 2011-05-28 23:31:02.000 148 33302.34 340.67 2355.03 38.50 2011-05-28 23:31:03.000 148 33302.58 340.57 2355.03 38.50 2011-05-28 23:31:04.000 148 33302.72 340.52 2355.04 38.50 2011-05-28 23:31:05.000 148 33303.03 340.40 2355.10 38.50 2011-05-28 23:31:06.000 148 33303.37 340.32 2355.10 38.50 2011-05-28 23:31:07.000 148 33303.52 340.21 2355.02 38.50 2011-05-28 23:31:08.000 148 33303.92 340.03 2354.99 38.50 2011-05-28 23:31:09.000 148 33304.37 339.90 2355.00 38.50 2011-05-28 23:31:10.000 148 33304.56 339.80 2354.95 38.50 2011-05-28 23:31:11.000 148 33304.97 339.69 2354.86 38.50 2011-05-28 23:31:12.000 148 33305.33 339.47 2354.80 38.50 2011-05-28 23:31:13.000 148 33305.46 339.44 2354.68 38.50 2011-05-28 23:31:14.000 148 33305.80 339.29 2354.65 38.50 2011-05-28 23:31:15.000 148 33305.96 339.16 2354.46 38.50 2011-05-28 23:31:16.000 148 33306.07 339.08 2354.43 38.50 2011-05-28 23:31:17.000 148 33306.30 338.98 2354.34 38.50 2011-05-28 23:31:18.000 148 33306.51 338.84 2354.18 38.50 2011-05-28 23:31:19.000 148 33306.57 338.78 2354.16 38.50 2011-05-28 23:31:20.000 148 33306.88 338.64 2354.07 38.50 2011-05-28 23:31:21.000 148 33306.92 338.50 2353.96 38.50 2011-05-28 23:31:22.000 148 33307.04 338.50 2353.92 38.50 2011-05-28 23:31:23.000 148 33307.19 338.37 2353.81 38.50 2011-05-28 23:31:24.000 148 33307.28 338.28 2353.72 38.50 2011-05-28 23:31:25.000 148 33307.31 338.31 2353.62 38.50 2011-05-28 23:31:26.000 148 33307.39 338.27 2353.52 38.50 2011-05-28 23:31:27.000 148 33307.26 338.19 2353.51 38.50 2011-05-28 23:31:28.000 148 33307.32 338.15 2353.47 38.50 2011-05-28 23:31:29.000 148 33307.28 338.13 2353.39 38.50 2011-05-28 23:31:30.000 148 33307.19 338.09 2353.26 38.50 2011-05-28 23:31:31.000 148 33307.14 338.07 2353.36 38.50 2011-05-28 23:31:32.000 148 33307.32 338.05 2353.22 38.50 2011-05-28 23:31:33.000 148 33307.25 337.98 2353.23 38.50 2011-05-28 23:31:34.000 148 33307.38 337.95 2353.19 38.50 2011-05-28 23:31:35.000 148 33307.48 337.92 2353.07 38.50 2011-05-28 23:31:36.000 148 33307.64 337.96 2353.08 38.50 2011-05-28 23:31:37.000 148 33307.72 337.89 2353.05 38.50 2011-05-28 23:31:38.000 148 33307.73 337.83 2353.04 38.50 2011-05-28 23:31:39.000 148 33307.79 337.82 2353.03 38.50 2011-05-28 23:31:40.000 148 33307.70 337.83 2352.95 38.50 2011-05-28 23:31:41.000 148 33307.70 337.87 2352.98 38.50 2011-05-28 23:31:42.000 148 33307.61 337.85 2352.90 38.50 2011-05-28 23:31:43.000 148 33307.57 337.90 2353.01 38.50 2011-05-28 23:31:44.000 148 33307.28 338.00 2352.94 38.50 2011-05-28 23:31:45.000 148 33307.07 338.07 2352.93 38.50 2011-05-28 23:31:46.000 148 33306.93 338.09 2352.85 38.50 2011-05-28 23:31:47.000 148 33306.65 338.22 2352.86 38.50 2011-05-28 23:31:48.000 148 33306.51 338.31 2352.84 38.50 2011-05-28 23:31:49.000 148 33306.33 338.34 2352.93 38.50 2011-05-28 23:31:50.000 148 33306.02 338.44 2352.90 38.50 2011-05-28 23:31:51.000 148 33305.62 338.59 2353.08 38.50 2011-05-28 23:31:52.000 148 33305.55 338.61 2353.06 38.50 2011-05-28 23:31:53.000 148 33305.34 338.72 2353.14 38.50 2011-05-28 23:31:54.000 148 33305.10 338.79 2353.20 38.50 2011-05-28 23:31:55.000 148 33305.10 338.88 2353.30 38.50 2011-05-28 23:31:56.000 148 33304.86 338.98 2353.33 38.50 2011-05-28 23:31:57.000 148 33304.78 339.11 2353.43 38.50 2011-05-28 23:31:58.000 148 33304.61 339.14 2353.49 38.50 2011-05-28 23:31:59.000 148 33304.61 339.15 2353.50 38.50 2011-05-28 23:32:00.000 148 33304.53 339.34 2353.57 38.50 2011-05-28 23:32:01.000 148 33304.48 339.35 2353.70 38.50 2011-05-28 23:32:02.000 148 33304.46 339.43 2353.66 38.50 2011-05-28 23:32:03.000 148 33304.40 339.44 2353.74 38.50 2011-05-28 23:32:04.000 148 33304.31 339.45 2353.74 38.50 2011-05-28 23:32:05.000 148 33304.25 339.57 2353.90 38.50 2011-05-28 23:32:06.000 148 33304.18 339.66 2353.96 38.50 2011-05-28 23:32:07.000 148 33304.17 339.74 2354.01 38.50 2011-05-28 23:32:08.000 148 33304.10 339.68 2354.14 38.50 2011-05-28 23:32:09.000 148 33304.12 339.70 2354.16 38.50 2011-05-28 23:32:10.000 148 33304.09 339.63 2354.18 38.50 2011-05-28 23:32:11.000 148 33304.10 339.72 2354.24 38.50 2011-05-28 23:32:12.000 148 33304.03 339.73 2354.28 38.50 2011-05-28 23:32:13.000 148 33304.10 339.72 2354.28 38.50 2011-05-28 23:32:14.000 148 33304.03 339.70 2354.44 38.50 2011-05-28 23:32:15.000 148 33304.11 339.68 2354.46 38.50 2011-05-28 23:32:16.000 148 33304.16 339.68 2354.47 38.50 2011-05-28 23:32:17.000 148 33304.28 339.65 2354.50 38.50 2011-05-28 23:32:18.000 148 33304.38 339.53 2354.44 38.50 2011-05-28 23:32:19.000 148 33304.40 339.60 2354.49 38.50 2011-05-28 23:32:20.000 148 33304.61 339.44 2354.49 38.50 2011-05-28 23:32:21.000 148 33304.61 339.36 2354.56 38.50 2011-05-28 23:32:22.000 148 33304.80 339.33 2354.56 38.50 2011-05-28 23:32:23.000 148 33304.97 339.25 2354.52 38.50 2011-05-28 23:32:24.000 148 33305.15 339.18 2354.54 38.50 2011-05-28 23:32:25.000 148 33305.26 339.12 2354.38 38.50 2011-05-28 23:32:26.000 148 33305.37 339.08 2354.47 38.50 2011-05-28 23:32:27.000 148 33305.67 338.94 2354.37 38.50 2011-05-28 23:32:28.000 148 33305.75 338.90 2354.41 38.50 2011-05-28 23:32:29.000 148 33306.13 338.80 2354.33 38.50 2011-05-28 23:32:30.000 148 33306.30 338.74 2354.37 38.50 2011-05-28 23:32:31.000 148 33306.48 338.71 2354.20 38.50 2011-05-28 23:32:32.000 148 33306.61 338.58 2354.30 38.50 2011-05-28 23:32:33.000 148 33306.77 338.48 2354.16 38.50 2011-05-28 23:32:34.000 148 33306.87 338.46 2354.15 38.50 2011-05-28 23:32:35.000 148 33307.04 338.37 2354.09 38.50 2011-05-28 23:32:36.000 148 33307.19 338.32 2354.01 38.50 2011-05-28 23:32:37.000 148 33307.22 338.26 2353.98 38.50 2011-05-28 23:32:38.000 148 33307.41 338.26 2353.85 38.50 2011-05-28 23:32:39.000 148 33307.55 338.20 2353.84 38.50 2011-05-28 23:32:40.000 148 33307.57 338.15 2353.85 38.50 2011-05-28 23:32:41.000 148 33307.74 338.12 2353.71 38.50 2011-05-28 23:32:42.000 148 33307.84 338.11 2353.69 38.50 2011-05-28 23:32:43.000 148 33307.82 338.04 2353.62 38.50 2011-05-28 23:32:44.000 148 33307.87 338.08 2353.59 38.50 2011-05-28 23:32:45.000 148 33307.95 338.03 2353.52 38.50 2011-05-28 23:32:46.000 148 33307.92 338.05 2353.49 38.50 2011-05-28 23:32:47.000 148 33307.86 338.07 2353.44 38.50 2011-05-28 23:32:48.000 148 33307.84 338.06 2353.39 38.50 2011-05-28 23:32:49.000 148 33307.82 338.12 2353.33 38.50 2011-05-28 23:32:50.000 148 33307.76 338.11 2353.33 38.50 2011-05-28 23:32:51.000 148 33307.72 338.16 2353.33 38.50 2011-05-28 23:32:52.000 148 33307.79 338.13 2353.36 38.50 2011-05-28 23:32:53.000 148 33307.57 338.11 2353.36 38.50 2011-05-28 23:32:54.000 148 33307.54 338.15 2353.29 38.50 2011-05-28 23:32:55.000 148 33307.50 338.19 2353.38 38.50 2011-05-28 23:32:56.000 148 33307.46 338.20 2353.35 38.50 2011-05-28 23:32:57.000 148 33307.32 338.21 2353.36 38.50 2011-05-28 23:32:58.000 148 33307.31 338.24 2353.27 38.50 2011-05-28 23:32:59.000 148 33307.22 338.27 2353.38 38.50 2011-05-28 23:33:00.000 148 33307.23 338.30 2353.37 38.50 2011-05-28 23:33:01.000 148 33307.19 338.30 2353.33 38.50 2011-05-28 23:33:02.000 148 33307.17 338.33 2353.37 38.50 2011-05-28 23:33:03.000 148 33307.16 338.27 2353.37 38.50 2011-05-28 23:33:04.000 148 33307.23 338.30 2353.35 38.50 2011-05-28 23:33:05.000 148 33307.19 338.32 2353.42 38.50 2011-05-28 23:33:06.000 148 33307.25 338.33 2353.51 38.50 2011-05-28 23:33:07.000 148 33307.22 338.32 2353.47 38.50 2011-05-28 23:33:08.000 148 33307.41 338.31 2353.58 38.50 2011-05-28 23:33:09.000 148 33307.38 338.24 2353.57 38.50 2011-05-28 23:33:10.000 148 33307.35 338.25 2353.58 38.50 2011-05-28 23:33:11.000 148 33307.50 338.24 2353.50 38.50 2011-05-28 23:33:12.000 148 33307.66 338.19 2353.50 38.50 2011-05-28 23:33:13.000 148 33307.63 338.26 2353.54 38.50 2011-05-28 23:33:14.000 148 33307.83 338.15 2353.57 38.50 2011-05-28 23:33:15.000 148 33307.97 338.17 2353.57 38.50 2011-05-28 23:33:16.000 148 33308.10 338.15 2353.61 38.50 2011-05-28 23:33:17.000 148 33308.32 338.06 2353.60 38.50 2011-05-28 23:33:18.000 148 33308.42 338.01 2353.57 38.50 2011-05-28 23:33:19.000 148 33308.54 338.01 2353.51 38.50 2011-05-28 23:33:20.000 148 33308.68 337.92 2353.55 38.50 2011-05-28 23:33:21.000 148 33308.91 337.98 2353.53 38.50 2011-05-28 23:33:22.000 148 33308.81 337.91 2353.50 38.50 2011-05-28 23:33:23.000 148 33308.94 337.88 2353.43 38.50 2011-05-28 23:33:24.000 148 33309.12 337.84 2353.37 38.50 2011-05-28 23:33:25.000 148 33309.16 337.81 2353.45 38.50 2011-05-28 23:33:26.000 148 33309.22 337.77 2353.38 38.50 2011-05-28 23:33:27.000 148 33309.27 337.74 2353.25 38.50 2011-05-28 23:33:28.000 148 33309.29 337.73 2353.25 38.50 2011-05-28 23:33:29.000 148 33309.43 337.74 2353.21 38.50 2011-05-28 23:33:30.000 148 33309.45 337.75 2353.21 38.50 2011-05-28 23:33:31.000 148 33309.45 337.73 2353.20 38.50 2011-05-28 23:33:32.000 148 33309.54 337.69 2353.15 38.50 2011-05-28 23:33:33.000 148 33309.44 337.71 2353.17 38.50 2011-05-28 23:33:34.000 148 33309.54 337.73 2353.20 38.50 2011-05-28 23:33:35.000 148 33309.49 337.75 2353.04 38.50 2011-05-28 23:33:36.000 148 33309.32 337.73 2353.18 38.50 2011-05-28 23:33:37.000 148 33309.36 337.72 2353.06 38.50 2011-05-28 23:33:38.000 148 33309.15 337.79 2353.09 38.50 2011-05-28 23:33:39.000 148 33308.94 337.80 2353.07 38.50 2011-05-28 23:33:40.000 148 33308.94 337.83 2353.03 38.50 2011-05-28 23:33:41.000 148 33308.86 337.85 2353.04 38.50 2011-05-28 23:33:42.000 148 33308.74 337.87 2353.12 38.50 2011-05-28 23:33:43.000 148 33308.74 337.90 2353.07 38.50 2011-05-28 23:33:44.000 148 33308.74 337.95 2353.11 38.50 2011-05-28 23:33:45.000 148 33308.65 337.94 2353.11 38.50 2011-05-28 23:33:46.000 148 33308.62 337.94 2353.12 38.50 2011-05-28 23:33:47.000 148 33308.65 338.00 2353.25 38.50 2011-05-28 23:33:48.000 148 33308.60 337.94 2353.19 38.50 2011-05-28 23:33:49.000 148 33308.71 337.96 2353.19 38.50 2011-05-28 23:33:50.000 148 33308.71 337.96 2353.34 38.50 2011-05-28 23:33:51.000 148 33308.90 337.95 2353.26 38.50 2011-05-28 23:33:52.000 148 33308.84 337.94 2353.27 38.50 2011-05-28 23:33:53.000 148 33308.90 337.93 2353.30 38.50 2011-05-28 23:33:54.000 148 33309.04 337.96 2353.28 38.50 2011-05-28 23:33:55.000 148 33309.10 337.99 2353.37 38.50 2011-05-28 23:33:56.000 148 33309.23 337.90 2353.24 38.50 2011-05-28 23:33:57.000 148 33309.28 337.90 2353.41 38.50 2011-05-28 23:33:58.000 148 33309.30 337.87 2353.39 38.50 2011-05-28 23:33:59.000 148 33309.34 337.88 2353.34 38.50 2011-05-28 23:34:00.000 148 33309.37 337.84 2353.36 38.50 2011-05-28 23:34:01.000 148 33309.30 337.87 2353.31 38.50 2011-05-28 23:34:02.000 148 33309.41 337.85 2353.38 38.50 2011-05-28 23:34:03.000 148 33309.47 337.80 2353.33 38.50 2011-05-28 23:34:04.000 148 33309.43 337.77 2353.26 38.50 2011-05-28 23:34:05.000 148 33309.47 337.80 2353.26 38.50 2011-05-28 23:34:06.000 148 33309.58 337.75 2353.34 38.50 2011-05-28 23:34:07.000 148 33309.58 337.72 2353.37 38.50 2011-05-28 23:34:08.000 148 33309.52 337.75 2353.46 38.50 2011-05-28 23:34:09.000 148 33309.64 337.75 2353.34 38.50 2011-05-28 23:34:10.000 148 33309.61 337.72 2353.35 38.50 2011-05-28 23:34:11.000 148 33309.53 337.69 2353.32 38.50 2011-05-28 23:34:12.000 148 33309.62 337.71 2353.33 38.50 2011-05-28 23:34:13.000 148 33309.58 337.67 2353.22 38.50 2011-05-28 23:34:14.000 148 33309.61 337.64 2353.32 38.50 2011-05-28 23:34:15.000 148 33309.69 337.60 2353.39 38.50 2011-05-28 23:34:16.000 148 33309.69 337.54 2353.32 38.50 2011-05-28 23:34:17.000 148 33309.83 337.51 2353.32 38.50 2011-05-28 23:34:18.000 148 33309.94 337.51 2353.31 38.50 2011-05-28 23:34:19.000 148 33309.88 337.50 2353.37 38.50 2011-05-28 23:34:20.000 148 33310.08 337.44 2353.31 38.50 2011-05-28 23:34:21.000 148 33310.30 337.38 2353.28 38.50 2011-05-28 23:34:22.000 148 33310.27 337.34 2353.33 38.50 2011-05-28 23:34:23.000 148 33310.41 337.38 2353.26 38.50 2011-05-28 23:34:24.000 148 33310.50 337.35 2353.25 38.50 2011-05-28 23:34:25.000 148 33310.57 337.34 2353.26 38.50 2011-05-28 23:34:26.000 148 33310.74 337.35 2353.22 38.50 2011-05-28 23:34:27.000 148 33310.76 337.32 2353.24 38.50 2011-05-28 23:34:28.000 148 33310.79 337.30 2353.22 38.50 2011-05-28 23:34:29.000 148 33310.85 337.34 2353.16 38.50 2011-05-28 23:34:30.000 148 33310.94 337.32 2353.19 38.50 2011-05-28 23:34:31.000 148 33310.93 337.35 2353.16 38.50 2011-05-28 23:34:32.000 148 33310.90 337.30 2353.14 38.50 2011-05-28 23:34:33.000 148 33310.88 337.29 2353.06 38.51 2011-05-28 23:34:34.000 148 33310.92 337.31 2353.09 38.50 2011-05-28 23:34:35.000 148 33311.03 337.38 2353.11 38.50 2011-05-28 23:34:36.000 148 33311.11 337.36 2353.06 38.50 2011-05-28 23:34:37.000 148 33311.05 337.33 2353.01 38.50 2011-05-28 23:34:38.000 148 33311.12 337.34 2353.09 38.50 2011-05-28 23:34:39.000 148 33311.20 337.32 2353.08 38.50 2011-05-28 23:34:40.000 148 33311.17 337.31 2353.00 38.50 2011-05-28 23:34:41.000 148 33311.20 337.29 2353.09 38.50 2011-05-28 23:34:42.000 148 33311.42 337.24 2353.03 38.50 2011-05-28 23:34:43.000 148 33311.48 337.28 2353.07 38.50 2011-05-28 23:34:44.000 148 33311.52 337.25 2352.94 38.50 2011-05-28 23:34:45.000 148 33311.61 337.24 2353.09 38.50 2011-05-28 23:34:46.000 148 33311.70 337.20 2353.05 38.50 2011-05-28 23:34:47.000 148 33311.86 337.17 2352.98 38.50 2011-05-28 23:34:48.000 148 33311.88 337.10 2352.93 38.50 2011-05-28 23:34:49.000 148 33311.99 337.07 2353.00 38.51 2011-05-28 23:34:50.000 148 33311.80 337.10 2353.06 38.50 2011-05-28 23:34:51.000 148 33311.86 337.04 2352.93 38.50 2011-05-28 23:34:52.000 148 33311.77 337.04 2352.84 38.50 2011-05-28 23:34:53.000 148 33311.67 337.00 2352.92 38.50 2011-05-28 23:34:54.000 148 33311.58 336.98 2352.95 38.50 2011-05-28 23:34:55.000 148 33311.48 337.00 2352.79 38.50 2011-05-28 23:34:56.000 148 33311.25 336.96 2352.95 38.50 2011-05-28 23:34:57.000 148 33311.18 336.94 2352.94 38.50 2011-05-28 23:34:58.000 148 33311.18 336.93 2352.93 38.50 2011-05-28 23:34:59.000 148 33311.02 336.89 2352.80 38.50 2011-05-28 23:35:00.000 148 33311.07 336.88 2352.88 38.50 2011-05-28 23:35:01.000 148 33311.06 336.83 2352.91 38.50 2011-05-28 23:35:02.000 148 33311.02 336.86 2352.98 38.50 2011-05-28 23:35:03.000 148 33310.83 336.87 2353.00 38.51 2011-05-28 23:35:04.000 148 33310.94 336.88 2353.02 38.50 2011-05-28 23:35:05.000 148 33310.98 336.81 2352.97 38.51 2011-05-28 23:35:06.000 148 33310.91 336.80 2353.09 38.50 2011-05-28 23:35:07.000 148 33310.94 336.80 2353.06 38.51 2011-05-28 23:35:08.000 148 33311.08 336.81 2353.07 38.50 2011-05-28 23:35:09.000 148 33310.91 336.77 2353.09 38.50 2011-05-28 23:35:10.000 148 33310.98 336.76 2353.09 38.50 2011-05-28 23:35:11.000 148 33311.05 336.79 2353.04 38.50 2011-05-28 23:35:12.000 148 33311.18 336.88 2353.10 38.50 2011-05-28 23:35:13.000 148 33311.20 336.84 2353.08 38.50 2011-05-28 23:35:14.000 148 33311.42 336.81 2353.18 38.50 2011-05-28 23:35:15.000 148 33311.36 336.73 2353.09 38.50 2011-05-28 23:35:16.000 148 33311.53 336.74 2353.14 38.50 2011-05-28 23:35:17.000 148 33311.71 336.75 2353.18 38.51 2011-05-28 23:35:18.000 148 33311.95 336.76 2353.09 38.50 2011-05-28 23:35:19.000 148 33312.03 336.76 2353.16 38.50 2011-05-28 23:35:20.000 148 33312.17 336.77 2353.23 38.51 2011-05-28 23:35:21.000 148 33312.30 336.80 2353.16 38.51 2011-05-28 23:35:22.000 148 33312.35 336.79 2353.09 38.51 2011-05-28 23:35:23.000 148 33312.47 336.84 2353.10 38.51 2011-05-28 23:35:24.000 148 33312.56 336.84 2353.18 38.51 2011-05-28 23:35:25.000 148 33312.57 336.82 2353.11 38.50 2011-05-28 23:35:26.000 148 33312.61 336.87 2353.13 38.51 2011-05-28 23:35:27.000 148 33312.67 336.98 2353.10 38.51 2011-05-28 23:35:28.000 148 33312.64 336.97 2353.06 38.51 2011-05-28 23:35:29.000 148 33312.63 337.00 2353.04 38.50 2011-05-28 23:35:30.000 148 33312.60 337.02 2352.93 38.50 2011-05-28 23:35:31.000 148 33312.63 337.03 2353.00 38.50 2011-05-28 23:35:32.000 148 33312.59 337.03 2353.04 38.51 2011-05-28 23:35:33.000 148 33312.44 337.05 2353.03 38.50 2011-05-28 23:35:34.000 148 33312.47 337.06 2353.01 38.51 2011-05-28 23:35:35.000 148 33312.49 337.15 2352.93 38.50 2011-05-28 23:35:36.000 148 33312.53 337.13 2352.98 38.50 2011-05-28 23:35:37.000 148 33312.47 337.16 2353.06 38.51 2011-05-28 23:35:38.000 148 33312.59 337.14 2353.03 38.51 2011-05-28 23:35:39.000 148 33312.60 337.10 2353.00 38.51 2011-05-28 23:35:40.000 148 33312.59 337.11 2353.01 38.51 2011-05-28 23:35:41.000 148 33312.64 337.18 2352.98 38.51 2011-05-28 23:35:42.000 148 33312.64 337.12 2352.98 38.51 2011-05-28 23:35:43.000 148 33312.73 337.13 2353.10 38.51 2011-05-28 23:35:44.000 148 33312.69 337.08 2353.06 38.51 2011-05-28 23:35:45.000 148 33312.85 337.07 2353.14 38.51 2011-05-28 23:35:46.000 148 33312.96 337.03 2353.16 38.51 2011-05-28 23:35:47.000 148 33313.05 337.00 2353.11 38.51 2011-05-28 23:35:48.000 148 33313.21 336.94 2353.10 38.50 2011-05-28 23:35:49.000 148 33313.25 336.93 2353.10 38.51 2011-05-28 23:35:50.000 148 33313.49 336.88 2353.10 38.51 2011-05-28 23:35:51.000 148 33313.62 336.85 2353.11 38.51 2011-05-28 23:35:52.000 148 33313.59 336.79 2353.08 38.51 2011-05-28 23:35:53.000 148 33313.70 336.73 2353.09 38.51 2011-05-28 23:35:54.000 148 33313.76 336.67 2353.01 38.51 2011-05-28 23:35:55.000 148 33313.66 336.64 2353.07 38.51 2011-05-28 23:35:56.000 148 33313.89 336.62 2353.01 38.51 2011-05-28 23:35:57.000 148 33313.88 336.54 2353.01 38.51 2011-05-28 23:35:58.000 148 33313.86 336.50 2353.03 38.51 2011-05-28 23:35:59.000 148 33313.87 336.41 2352.96 38.51 2011-05-28 23:36:00.000 148 33313.90 336.39 2353.00 38.51 2011-05-28 23:36:01.000 148 33313.90 336.35 2352.92 38.51 2011-05-28 23:36:02.000 148 33313.99 336.33 2352.86 38.51 2011-05-28 23:36:03.000 148 33313.93 336.32 2352.87 38.51 2011-05-28 23:36:04.000 148 33313.92 336.29 2352.83 38.51 2011-05-28 23:36:05.000 148 33313.86 336.28 2352.88 38.51 2011-05-28 23:36:06.000 148 33313.79 336.26 2352.75 38.51 2011-05-28 23:36:07.000 148 33313.81 336.31 2352.80 38.51 2011-05-28 23:36:08.000 148 33313.69 336.26 2352.85 38.51 2011-05-28 23:36:09.000 148 33313.35 336.23 2352.77 38.51 2011-05-28 23:36:10.000 148 33313.26 336.22 2352.85 38.51 2011-05-28 23:36:11.000 148 33313.06 336.31 2352.82 38.51 2011-05-28 23:36:12.000 148 33312.71 336.34 2352.72 38.51 2011-05-28 23:36:13.000 148 33312.57 336.33 2352.89 38.51 2011-05-28 23:36:14.000 148 33312.28 336.39 2352.95 38.51 2011-05-28 23:36:15.000 148 33312.07 336.42 2352.78 38.51 2011-05-28 23:36:16.000 148 33311.97 336.46 2352.86 38.51 2011-05-28 23:36:17.000 148 33311.88 336.46 2352.97 38.51 2011-05-28 23:36:18.000 148 33311.91 336.55 2353.03 38.51 2011-05-28 23:36:19.000 148 33311.94 336.57 2353.11 38.51 2011-05-28 23:36:20.000 148 33312.03 336.57 2353.14 38.51 2011-05-28 23:36:21.000 148 33312.19 336.56 2353.25 38.51 2011-05-28 23:36:22.000 148 33312.25 336.55 2353.25 38.51 2011-05-28 23:36:23.000 148 33312.50 336.63 2353.30 38.51 2011-05-28 23:36:24.000 148 33312.63 336.58 2353.41 38.51 2011-05-28 23:36:25.000 148 33312.65 336.60 2353.26 38.51 2011-05-28 23:36:26.000 148 33312.82 336.62 2353.43 38.51 2011-05-28 23:36:27.000 148 33312.88 336.62 2353.44 38.51 2011-05-28 23:36:28.000 148 33312.91 336.62 2353.38 38.51 2011-05-28 23:36:29.000 148 33313.21 336.66 2353.42 38.51 2011-05-28 23:36:30.000 148 33313.29 336.67 2353.43 38.51 2011-05-28 23:36:31.000 148 33313.32 336.62 2353.42 38.51 2011-05-28 23:36:32.000 148 33313.54 336.59 2353.46 38.51 2011-05-28 23:36:33.000 148 33313.74 336.63 2353.44 38.51 2011-05-28 23:36:34.000 148 33313.79 336.60 2353.48 38.51 2011-05-28 23:36:35.000 148 33314.05 336.62 2353.51 38.51 2011-05-28 23:36:36.000 148 33314.17 336.62 2353.41 38.51 2011-05-28 23:36:37.000 148 33314.27 336.57 2353.40 38.51 2011-05-28 23:36:38.000 148 33314.32 336.63 2353.40 38.51 2011-05-28 23:36:39.000 148 33314.50 336.61 2353.34 38.51 2011-05-28 23:36:40.000 148 33314.48 336.59 2353.31 38.51 2011-05-28 23:36:41.000 148 33314.67 336.61 2353.30 38.51 2011-05-28 23:36:42.000 148 33314.62 336.61 2353.22 38.51 2011-05-28 23:36:43.000 148 33314.62 336.61 2353.26 38.51 2011-05-28 23:36:44.000 148 33314.71 336.63 2353.28 38.51 2011-05-28 23:36:45.000 148 33314.63 336.61 2353.17 38.51 2011-05-28 23:36:46.000 148 33314.68 336.64 2353.14 38.51 2011-05-28 23:36:47.000 148 33314.66 336.68 2353.20 38.51 2011-05-28 23:36:48.000 148 33314.69 336.64 2353.12 38.51 2011-05-28 23:36:49.000 148 33314.61 336.64 2353.10 38.51 2011-05-28 23:36:50.000 148 33314.59 336.62 2353.14 38.51 2011-05-28 23:36:51.000 148 33314.56 336.67 2353.16 38.51 2011-05-28 23:36:52.000 148 33314.46 336.64 2353.16 38.51 2011-05-28 23:36:53.000 148 33314.45 336.65 2353.06 38.51 2011-05-28 23:36:54.000 148 33314.33 336.69 2353.09 38.51 2011-05-28 23:36:55.000 148 33314.26 336.73 2353.12 38.51 2011-05-28 23:36:56.000 148 33314.27 336.76 2353.17 38.51 2011-05-28 23:36:57.000 148 33314.18 336.73 2353.13 38.51 2011-05-28 23:36:58.000 148 33314.08 336.75 2353.18 38.51 2011-05-28 23:36:59.000 148 33313.99 336.73 2353.19 38.51 2011-05-28 23:37:00.000 148 33314.02 336.77 2353.28 38.51 2011-05-28 23:37:01.000 148 33313.90 336.75 2353.22 38.51 2011-05-28 23:37:02.000 148 33313.87 336.81 2353.25 38.51 2011-05-28 23:37:03.000 148 33313.81 336.77 2353.17 38.51 2011-05-28 23:37:04.000 148 33313.89 336.75 2353.28 38.51 2011-05-28 23:37:05.000 148 33313.79 336.76 2353.29 38.51 2011-05-28 23:37:06.000 148 33313.78 336.80 2353.28 38.51 2011-05-28 23:37:07.000 148 33313.82 336.78 2353.31 38.51 2011-05-28 23:37:08.000 148 33313.68 336.82 2353.37 38.51 2011-05-28 23:37:09.000 148 33313.68 336.75 2353.35 38.51 2011-05-28 23:37:10.000 148 33313.69 336.74 2353.33 38.51 2011-05-28 23:37:11.000 148 33313.68 336.77 2353.49 38.51 2011-05-28 23:37:12.000 148 33313.62 336.77 2353.39 38.51 2011-05-28 23:37:13.000 148 33313.51 336.78 2353.47 38.51 2011-05-28 23:37:14.000 148 33313.63 336.73 2353.43 38.51 2011-05-28 23:37:15.000 148 33313.63 336.73 2353.55 38.51 2011-05-28 23:37:16.000 148 33313.60 336.74 2353.56 38.51 2011-05-28 23:37:17.000 148 33313.56 336.70 2353.53 38.51 2011-05-28 23:37:18.000 148 33313.75 336.64 2353.54 38.51 2011-05-28 23:37:19.000 148 33313.78 336.67 2353.54 38.51 2011-05-28 23:37:20.000 148 33313.70 336.60 2353.70 38.51 2011-05-28 23:37:21.000 148 33313.87 336.63 2353.60 38.51 2011-05-28 23:37:22.000 148 33313.87 336.58 2353.60 38.51 2011-05-28 23:37:23.000 148 33313.96 336.52 2353.64 38.51 2011-05-28 23:37:24.000 148 33314.05 336.55 2353.66 38.51 2011-05-28 23:37:25.000 148 33314.16 336.53 2353.59 38.51 2011-05-28 23:37:26.000 148 33314.01 336.46 2353.60 38.51 2011-05-28 23:37:27.000 148 33314.23 336.45 2353.62 38.51 2011-05-28 23:37:28.000 148 33314.21 336.43 2353.59 38.51 2011-05-28 23:37:29.000 148 33314.31 336.38 2353.62 38.51 2011-05-28 23:37:30.000 148 33314.44 336.35 2353.58 38.51 2011-05-28 23:37:31.000 148 33314.45 336.33 2353.59 38.51 2011-05-28 23:37:32.000 148 33314.52 336.28 2353.60 38.51 2011-05-28 23:37:33.000 148 33314.64 336.27 2353.51 38.51 2011-05-28 23:37:34.000 148 33314.62 336.27 2353.53 38.51 2011-05-28 23:37:35.000 148 33314.72 336.25 2353.51 38.51 2011-05-28 23:37:36.000 148 33314.86 336.21 2353.51 38.51 2011-05-28 23:37:37.000 148 33314.77 336.24 2353.55 38.51 2011-05-28 23:37:38.000 148 33314.84 336.16 2353.56 38.51 2011-05-28 23:37:39.000 148 33315.03 336.18 2353.47 38.51 2011-05-28 23:37:40.000 148 33315.02 336.19 2353.46 38.51 2011-05-28 23:37:41.000 148 33315.08 336.17 2353.55 38.51 2011-05-28 23:37:42.000 148 33315.12 336.21 2353.38 38.51 2011-05-28 23:37:43.000 148 33315.08 336.17 2353.51 38.51 2011-05-28 23:37:44.000 148 33315.12 336.15 2353.49 38.51 2011-05-28 23:37:45.000 148 33315.24 336.13 2353.38 38.51 2011-05-28 23:37:46.000 148 33315.19 336.16 2353.40 38.51 2011-05-28 23:37:47.000 148 33315.12 336.14 2353.44 38.51 2011-05-28 23:37:48.000 148 33315.18 336.23 2353.39 38.51 2011-05-28 23:37:49.000 148 33315.10 336.19 2353.31 38.51 2011-05-28 23:37:50.000 148 33315.18 336.17 2353.35 38.51 2011-05-28 23:37:51.000 148 33315.03 336.23 2353.39 38.51 2011-05-28 23:37:52.000 148 33315.04 336.21 2353.26 38.51 2011-05-28 23:37:53.000 148 33315.02 336.26 2353.33 38.51 2011-05-28 23:37:54.000 148 33315.01 336.30 2353.39 38.51 2011-05-28 23:37:55.000 148 33314.89 336.34 2353.38 38.51 2011-05-28 23:37:56.000 148 33314.79 336.31 2353.38 38.51 2011-05-28 23:37:57.000 148 33314.83 336.32 2353.50 38.51 2011-05-28 23:37:58.000 148 33314.79 336.30 2353.37 38.51 2011-05-28 23:37:59.000 148 33314.69 336.36 2353.41 38.51 2011-05-28 23:38:00.000 148 33314.67 336.32 2353.47 38.51 2011-05-28 23:38:01.000 148 33314.62 336.36 2353.49 38.51 2011-05-28 23:38:02.000 148 33314.62 336.37 2353.48 38.51 2011-05-28 23:38:03.000 148 33314.52 336.39 2353.45 38.51 2011-05-28 23:38:04.000 148 33314.43 336.39 2353.45 38.51 2011-05-28 23:38:05.000 148 33314.39 336.43 2353.53 38.51 2011-05-28 23:38:06.000 148 33314.37 336.46 2353.54 38.51 2011-05-28 23:38:07.000 148 33314.33 336.44 2353.63 38.51 2011-05-28 23:38:08.000 148 33314.23 336.42 2353.55 38.51 2011-05-28 23:38:09.000 148 33314.28 336.43 2353.63 38.51 2011-05-28 23:38:10.000 148 33314.33 336.43 2353.66 38.51 2011-05-28 23:38:11.000 148 33314.24 336.45 2353.62 38.51 2011-05-28 23:38:12.000 148 33314.26 336.52 2353.69 38.51 2011-05-28 23:38:13.000 148 33314.25 336.52 2353.68 38.51 2011-05-28 23:38:14.000 148 33314.21 336.48 2353.77 38.51 2011-05-28 23:38:15.000 148 33314.17 336.48 2353.74 38.51 2011-05-28 23:38:16.000 148 33314.18 336.45 2353.80 38.51 2011-05-28 23:38:17.000 148 33314.15 336.49 2353.78 38.51 2011-05-28 23:38:18.000 148 33314.13 336.46 2353.78 38.51 2011-05-28 23:38:19.000 148 33314.18 336.49 2353.82 38.51 2011-05-28 23:38:20.000 148 33314.12 336.49 2353.78 38.51 2011-05-28 23:38:21.000 148 33314.25 336.47 2353.81 38.51 2011-05-28 23:38:22.000 148 33314.21 336.45 2353.82 38.51 2011-05-28 23:38:23.000 148 33314.21 336.45 2353.78 38.51 2011-05-28 23:38:24.000 148 33314.22 336.49 2353.96 38.51 2011-05-28 23:38:25.000 148 33314.22 336.48 2353.85 38.51 2011-05-28 23:38:26.000 148 33314.29 336.48 2353.90 38.51 2011-05-28 23:38:27.000 148 33314.24 336.45 2353.95 38.51 2011-05-28 23:38:28.000 148 33314.24 336.44 2353.94 38.51 2011-05-28 23:38:29.000 148 33314.24 336.46 2353.87 38.51 2011-05-28 23:38:30.000 148 33314.19 336.42 2353.91 38.51 2011-05-28 23:38:31.000 148 33314.24 336.44 2353.94 38.51 2011-05-28 23:38:32.000 148 33314.22 336.38 2353.91 38.51 2011-05-28 23:38:33.000 148 33314.22 336.39 2354.00 38.51 2011-05-28 23:38:34.000 148 33314.22 336.39 2353.97 38.51 2011-05-28 23:38:35.000 148 33314.21 336.32 2353.90 38.51 2011-05-28 23:38:36.000 148 33314.28 336.37 2353.96 38.51 2011-05-28 23:38:37.000 148 33314.22 336.32 2353.96 38.51 2011-05-28 23:38:38.000 148 33314.19 336.35 2353.96 38.51 2011-05-28 23:38:39.000 148 33314.33 336.36 2353.94 38.51 2011-05-28 23:38:40.000 148 33314.25 336.32 2353.91 38.51 2011-05-28 23:38:41.000 148 33314.34 336.33 2354.01 38.51 2011-05-28 23:38:42.000 148 33314.31 336.24 2353.93 38.51 2011-05-28 23:38:43.000 148 33314.37 336.22 2353.96 38.51 2011-05-28 23:38:44.000 148 33314.37 336.27 2354.01 38.51 2011-05-28 23:38:45.000 148 33314.21 336.25 2353.93 38.51 2011-05-28 23:38:46.000 148 33314.33 336.22 2353.96 38.51 2011-05-28 23:38:47.000 148 33314.25 336.30 2353.93 38.51 2011-05-28 23:38:48.000 148 33314.28 336.25 2353.97 38.51 2011-05-28 23:38:49.000 148 33314.17 336.27 2353.94 38.51 2011-05-28 23:38:50.000 148 33314.28 336.24 2353.93 38.51 2011-05-28 23:38:51.000 148 33314.23 336.23 2353.84 38.51 2011-05-28 23:38:52.000 148 33314.22 336.22 2353.88 38.51 2011-05-28 23:38:53.000 148 33314.17 336.22 2353.96 38.51 2011-05-28 23:38:54.000 148 33314.22 336.22 2354.03 38.51 2011-05-28 23:38:55.000 148 33314.12 336.18 2353.83 38.51 2011-05-28 23:38:56.000 148 33314.09 336.19 2353.94 38.51 2011-05-28 23:38:57.000 148 33314.07 336.20 2353.96 38.51 2011-05-28 23:38:58.000 148 33314.05 336.18 2353.94 38.51 2011-05-28 23:38:59.000 148 33314.04 336.24 2354.00 38.51 2011-05-28 23:39:00.000 148 33314.01 336.22 2354.05 38.51 2011-05-28 23:39:01.000 148 33314.01 336.19 2353.95 38.51 2011-05-28 23:39:02.000 148 33314.09 336.25 2353.99 38.51 2011-05-28 23:39:03.000 148 33314.02 336.22 2354.08 38.51 2011-05-28 23:39:04.000 148 33314.07 336.23 2354.05 38.51 2011-05-28 23:39:05.000 148 33314.05 336.28 2354.01 38.51 2011-05-28 23:39:06.000 148 33313.99 336.25 2354.08 38.51 2011-05-28 23:39:07.000 148 33314.00 336.29 2354.09 38.51 2011-05-28 23:39:08.000 148 33314.06 336.29 2354.13 38.51 2011-05-28 23:39:09.000 148 33314.05 336.31 2354.11 38.51 2011-05-28 23:39:10.000 148 33314.00 336.40 2354.12 38.51 2011-05-28 23:39:11.000 148 33313.95 336.37 2354.09 38.51 2011-05-28 23:39:12.000 148 33313.96 336.35 2354.12 38.51 2011-05-28 23:39:13.000 148 33313.82 336.37 2354.09 38.51 2011-05-28 23:39:14.000 148 33313.86 336.41 2354.05 38.51 2011-05-28 23:39:15.000 148 33313.97 336.41 2354.19 38.51 2011-05-28 23:39:16.000 148 33313.93 336.42 2354.25 38.51 2011-05-28 23:39:17.000 148 33313.90 336.43 2354.15 38.51 2011-05-28 23:39:18.000 148 33313.87 336.43 2354.19 38.51 2011-05-28 23:39:19.000 148 33313.88 336.47 2354.16 38.51 2011-05-28 23:39:20.000 148 33313.93 336.45 2354.22 38.51 2011-05-28 23:39:21.000 148 33313.87 336.47 2354.17 38.51 2011-05-28 23:39:22.000 148 33313.85 336.45 2354.16 38.51 2011-05-28 23:39:23.000 148 33313.84 336.53 2354.23 38.51 2011-05-28 23:39:24.000 148 33313.85 336.56 2354.27 38.51 2011-05-28 23:39:25.000 148 33313.78 336.51 2354.22 38.51 2011-05-28 23:39:26.000 148 33313.86 336.51 2354.28 38.51 2011-05-28 23:39:27.000 148 33313.87 336.56 2354.26 38.51 2011-05-28 23:39:28.000 148 33313.84 336.56 2354.22 38.51 2011-05-28 23:39:29.000 148 33313.87 336.58 2354.29 38.51 2011-05-28 23:39:30.000 148 33313.91 336.59 2354.28 38.51 2011-05-28 23:39:31.000 148 33313.86 336.60 2354.29 38.51 2011-05-28 23:39:32.000 148 33313.92 336.59 2354.39 38.51 2011-05-28 23:39:33.000 148 33313.87 336.56 2354.36 38.51 2011-05-28 23:39:34.000 148 33313.89 336.56 2354.35 38.51 2011-05-28 23:39:35.000 148 33313.82 336.55 2354.33 38.51 2011-05-28 23:39:36.000 148 33313.82 336.62 2354.34 38.51 2011-05-28 23:39:37.000 148 33313.78 336.62 2354.37 38.51 2011-05-28 23:39:38.000 148 33313.86 336.63 2354.37 38.51 2011-05-28 23:39:39.000 148 33313.79 336.62 2354.34 38.51 2011-05-28 23:39:40.000 148 33313.78 336.59 2354.32 38.51 2011-05-28 23:39:41.000 148 33313.79 336.66 2354.36 38.51 2011-05-28 23:39:42.000 148 33313.85 336.63 2354.39 38.51 2011-05-28 23:39:43.000 148 33313.82 336.64 2354.41 38.51 2011-05-28 23:39:44.000 148 33313.75 336.61 2354.40 38.51 2011-05-28 23:39:45.000 148 33313.74 336.62 2354.43 38.51 2011-05-28 23:39:46.000 148 33313.68 336.58 2354.37 38.51 2011-05-28 23:39:47.000 148 33313.79 336.63 2354.35 38.51 2011-05-28 23:39:48.000 148 33313.81 336.66 2354.35 38.51 2011-05-28 23:39:49.000 148 33313.79 336.61 2354.44 38.51 2011-05-28 23:39:50.000 148 33313.74 336.65 2354.41 38.51 2011-05-28 23:39:51.000 148 33313.77 336.60 2354.41 38.51 2011-05-28 23:39:52.000 148 33313.75 336.62 2354.44 38.51 2011-05-28 23:39:53.000 148 33313.72 336.65 2354.36 38.51 2011-05-28 23:39:54.000 148 33313.77 336.64 2354.44 38.51 2011-05-28 23:39:55.000 148 33313.73 336.61 2354.42 38.51 2011-05-28 23:39:56.000 148 33313.77 336.62 2354.43 38.51 2011-05-28 23:39:57.000 148 33313.77 336.61 2354.36 38.51 2011-05-28 23:39:58.000 148 33313.73 336.64 2354.38 38.51 2011-05-28 23:39:59.000 148 33313.78 336.62 2354.34 38.51 2011-05-28 23:40:00.000 148 33313.75 336.64 2354.36 38.51 2011-05-28 23:40:01.000 148 33313.81 336.62 2354.39 38.51 2011-05-28 23:40:02.000 148 33313.76 336.68 2354.43 38.51 2011-05-28 23:40:03.000 148 33313.68 336.63 2354.44 38.51 2011-05-28 23:40:04.000 148 33313.69 336.62 2354.45 38.51 2011-05-28 23:40:05.000 148 33313.70 336.63 2354.43 38.51 2011-05-28 23:40:06.000 148 33313.72 336.65 2354.46 38.51 2011-05-28 23:40:07.000 148 33313.79 336.63 2354.43 38.51 2011-05-28 23:40:08.000 148 33313.71 336.68 2354.37 38.51 2011-05-28 23:40:09.000 148 33313.77 336.68 2354.48 38.51 2011-05-28 23:40:10.000 148 33313.68 336.67 2354.46 38.51 2011-05-28 23:40:11.000 148 33313.66 336.65 2354.46 38.51 2011-05-28 23:40:12.000 148 33313.61 336.63 2354.52 38.51 2011-05-28 23:40:13.000 148 33313.65 336.67 2354.53 38.51 2011-05-28 23:40:14.000 148 33313.63 336.63 2354.43 38.51 2011-05-28 23:40:15.000 148 33313.63 336.64 2354.55 38.51 2011-05-28 23:40:16.000 148 33313.69 336.65 2354.54 38.51 2011-05-28 23:40:17.000 148 33313.65 336.66 2354.52 38.51 2011-05-28 23:40:18.000 148 33313.66 336.66 2354.46 38.51 2011-05-28 23:40:19.000 148 33313.63 336.64 2354.59 38.51 2011-05-28 23:40:20.000 148 33313.56 336.67 2354.53 38.51 2011-05-28 23:40:21.000 148 33313.72 336.63 2354.52 38.51 2011-05-28 23:40:22.000 148 33313.68 336.67 2354.46 38.51 2011-05-28 23:40:23.000 148 33313.67 336.67 2354.49 38.51 2011-05-28 23:40:24.000 148 33313.77 336.66 2354.57 38.51 2011-05-28 23:40:25.000 148 33313.69 336.69 2354.55 38.51 2011-05-28 23:40:26.000 148 33313.76 336.69 2354.52 38.51 2011-05-28 23:40:27.000 148 33313.71 336.72 2354.48 38.51 2011-05-28 23:40:28.000 148 33313.69 336.69 2354.55 38.51 2011-05-28 23:40:29.000 148 33313.69 336.67 2354.56 38.51 2011-05-28 23:40:30.000 148 33313.66 336.70 2354.52 38.51 2011-05-28 23:40:31.000 148 33313.61 336.71 2354.62 38.51 2011-05-28 23:40:32.000 148 33313.68 336.72 2354.54 38.51 2011-05-28 23:40:33.000 148 33313.72 336.70 2354.55 38.51 2011-05-28 23:40:34.000 148 33313.62 336.69 2354.55 38.51 2011-05-28 23:40:35.000 148 33313.68 336.77 2354.66 38.51 2011-05-28 23:40:36.000 148 33313.64 336.75 2354.66 38.51 2011-05-28 23:40:37.000 148 33313.77 336.78 2354.59 38.51 2011-05-28 23:40:38.000 148 33313.57 336.75 2354.60 38.51 2011-05-28 23:40:39.000 148 33313.62 336.78 2354.67 38.51 2011-05-28 23:40:40.000 148 33313.56 336.78 2354.65 38.51 2011-05-28 23:40:41.000 148 33313.61 336.75 2354.69 38.51 2011-05-28 23:40:42.000 148 33313.58 336.78 2354.53 38.51 2011-05-28 23:40:43.000 148 33313.57 336.77 2354.60 38.51 2011-05-28 23:40:44.000 148 33313.66 336.74 2354.62 38.51 2011-05-28 23:40:45.000 148 33313.68 336.83 2354.62 38.51 2011-05-28 23:40:46.000 148 33313.62 336.79 2354.62 38.51 2011-05-28 23:40:47.000 148 33313.62 336.82 2354.61 38.51 2011-05-28 23:40:48.000 148 33313.65 336.79 2354.62 38.51 2011-05-28 23:40:49.000 148 33313.67 336.84 2354.56 38.51 2011-05-28 23:40:50.000 148 33313.66 336.83 2354.66 38.51 2011-05-28 23:40:51.000 148 33313.61 336.86 2354.55 38.51 2011-05-28 23:40:52.000 148 33313.54 336.84 2354.52 38.51 2011-05-28 23:40:53.000 148 33313.61 336.87 2354.63 38.51 2011-05-28 23:40:54.000 148 33313.57 336.93 2354.59 38.51 2011-05-28 23:40:55.000 148 33313.53 336.89 2354.57 38.51 2011-05-28 23:40:56.000 148 33313.57 336.91 2354.70 38.51 2011-05-28 23:40:57.000 148 33313.49 336.87 2354.62 38.51 2011-05-28 23:40:58.000 148 33313.49 336.89 2354.59 38.51 2011-05-28 23:40:59.000 148 33313.45 336.91 2354.69 38.51 2011-05-28 23:41:00.000 148 33313.46 336.93 2354.67 38.51 2011-05-28 23:41:01.000 148 33313.59 336.94 2354.65 38.51 2011-05-28 23:41:02.000 148 33313.36 336.94 2354.65 38.51 2011-05-28 23:41:03.000 148 33313.37 336.98 2354.62 38.51 2011-05-28 23:41:04.000 148 33313.31 336.98 2354.66 38.51 2011-05-28 23:41:05.000 148 33313.45 337.01 2354.64 38.51 2011-05-28 23:41:06.000 148 33313.37 337.00 2354.68 38.51 2011-05-28 23:41:07.000 148 33313.41 336.95 2354.75 38.51 2011-05-28 23:41:08.000 148 33313.40 337.01 2354.72 38.51 2011-05-28 23:41:09.000 148 33313.35 336.98 2354.72 38.51 2011-05-28 23:41:10.000 148 33313.40 337.01 2354.70 38.51 2011-05-28 23:41:11.000 148 33313.35 337.03 2354.80 38.51 2011-05-28 23:41:12.000 148 33313.34 337.02 2354.70 38.51 2011-05-28 23:41:13.000 148 33313.39 337.00 2354.77 38.51 2011-05-28 23:41:14.000 148 33313.35 337.01 2354.72 38.51 2011-05-28 23:41:15.000 148 33313.40 337.06 2354.75 38.51 2011-05-28 23:41:16.000 148 33313.31 337.08 2354.75 38.51 2011-05-28 23:41:17.000 148 33313.30 337.03 2354.83 38.51 2011-05-28 23:41:18.000 148 33313.25 337.04 2354.85 38.51 2011-05-28 23:41:19.000 148 33313.31 337.03 2354.77 38.51 2011-05-28 23:41:20.000 148 33313.26 337.03 2354.74 38.51 2011-05-28 23:41:21.000 148 33313.30 337.06 2354.74 38.51 2011-05-28 23:41:22.000 148 33313.29 337.05 2354.79 38.51 2011-05-28 23:41:23.000 148 33313.26 337.05 2354.78 38.51 2011-05-28 23:41:24.000 148 33313.30 337.10 2354.75 38.51 2011-05-28 23:41:25.000 148 33313.26 337.07 2354.78 38.51 2011-05-28 23:41:26.000 148 33313.25 337.10 2354.84 38.51 2011-05-28 23:41:27.000 148 33313.21 337.08 2354.88 38.51 2011-05-28 23:41:28.000 148 33313.26 337.09 2354.90 38.51 2011-05-28 23:41:29.000 148 33313.20 337.09 2354.90 38.51 2011-05-28 23:41:30.000 148 33313.16 337.12 2354.74 38.51 2011-05-28 23:41:31.000 148 33313.22 337.10 2354.83 38.51 2011-05-28 23:41:32.000 148 33313.21 337.12 2354.73 38.51 2011-05-28 23:41:33.000 148 33313.17 337.12 2354.84 38.51 2011-05-28 23:41:34.000 148 33313.15 337.12 2354.81 38.51 2011-05-28 23:41:35.000 148 33313.19 337.11 2354.80 38.51 2011-05-28 23:41:36.000 148 33313.13 337.12 2354.80 38.51 2011-05-28 23:41:37.000 148 33313.13 337.11 2354.82 38.51 2011-05-28 23:41:38.000 148 33313.18 337.18 2354.83 38.51 2011-05-28 23:41:39.000 148 33313.09 337.15 2354.81 38.51 2011-05-28 23:41:40.000 148 33313.09 337.17 2354.84 38.51 2011-05-28 23:41:41.000 148 33313.09 337.21 2354.85 38.51 2011-05-28 23:41:42.000 148 33313.09 337.15 2354.76 38.51 2011-05-28 23:41:43.000 148 33313.00 337.21 2354.81 38.51 2011-05-28 23:41:44.000 148 33313.06 337.20 2354.84 38.51 2011-05-28 23:41:45.000 148 33313.06 337.21 2354.81 38.51 2011-05-28 23:41:46.000 148 33313.06 337.22 2354.71 38.51 2011-05-28 23:41:47.000 148 33313.12 337.25 2354.90 38.51 2011-05-28 23:41:48.000 148 33313.09 337.20 2354.83 38.51 2011-05-28 23:41:49.000 148 33313.09 337.25 2354.89 38.51 2011-05-28 23:41:50.000 148 33313.08 337.22 2354.92 38.51 2011-05-28 23:41:51.000 148 33313.23 337.22 2354.95 38.51 2011-05-28 23:41:52.000 148 33313.23 337.22 2354.87 38.51 2011-05-28 23:41:53.000 148 33313.11 337.24 2354.86 38.51 2011-05-28 23:41:54.000 148 33313.17 337.19 2354.90 38.51 2011-05-28 23:41:55.000 148 33313.16 337.28 2354.96 38.51 2011-05-28 23:41:56.000 148 33313.13 337.24 2354.93 38.51 2011-05-28 23:41:57.000 148 33313.14 337.26 2354.93 38.51 2011-05-28 23:41:58.000 148 33313.14 337.24 2355.02 38.51 2011-05-28 23:41:59.000 148 33313.21 337.22 2355.08 38.51 2011-05-28 23:42:00.000 148 33313.16 337.26 2354.91 38.51 2011-05-28 23:42:01.000 148 33313.13 337.26 2354.92 38.51 2011-05-28 23:42:02.000 148 33313.10 337.27 2354.88 38.51 2011-05-28 23:42:03.000 148 33313.12 337.31 2354.97 38.51 2011-05-28 23:42:04.000 148 33313.12 337.26 2354.96 38.51 2011-05-28 23:42:05.000 148 33313.13 337.22 2354.84 38.51 2011-05-28 23:42:06.000 148 33313.14 337.31 2354.94 38.51 2011-05-28 23:42:07.000 148 33313.10 337.29 2354.85 38.51 2011-05-28 23:42:08.000 148 33313.10 337.32 2354.86 38.51 2011-05-28 23:42:09.000 148 33313.29 337.28 2354.93 38.51 2011-05-28 23:42:10.000 148 33313.17 337.29 2354.86 38.51 2011-05-28 23:42:11.000 148 33313.11 337.31 2354.93 38.51 2011-05-28 23:42:12.000 148 33313.10 337.28 2354.96 38.51 2011-05-28 23:42:13.000 148 33313.18 337.27 2354.89 38.51 2011-05-28 23:42:14.000 148 33313.21 337.29 2354.95 38.51 2011-05-28 23:42:15.000 148 33313.02 337.25 2354.89 38.51 2011-05-28 23:42:16.000 148 33313.09 337.31 2354.96 38.51 2011-05-28 23:42:17.000 148 33313.06 337.28 2354.90 38.51 2011-05-28 23:42:18.000 148 33313.09 337.25 2354.94 38.51 2011-05-28 23:42:19.000 148 33313.07 337.29 2354.97 38.51 2011-05-28 23:42:20.000 148 33313.08 337.30 2354.92 38.51 2011-05-28 23:42:21.000 148 33313.04 337.26 2354.97 38.51 2011-05-28 23:42:22.000 148 33313.01 337.29 2354.90 38.51 2011-05-28 23:42:23.000 148 33312.96 337.29 2354.96 38.51 2011-05-28 23:42:24.000 148 33313.01 337.32 2354.82 38.51 2011-05-28 23:42:25.000 148 33312.93 337.31 2354.90 38.51 2011-05-28 23:42:26.000 148 33312.91 337.31 2354.94 38.51 2011-05-28 23:42:27.000 148 33312.95 337.35 2354.84 38.51 2011-05-28 23:42:28.000 148 33312.91 337.40 2354.93 38.51 2011-05-28 23:42:29.000 148 33312.89 337.39 2354.96 38.51 2011-05-28 23:42:30.000 148 33312.79 337.35 2354.87 38.51 2011-05-28 23:42:31.000 148 33312.84 337.39 2354.91 38.51 2011-05-28 23:42:32.000 148 33312.70 337.38 2354.92 38.51 2011-05-28 23:42:33.000 148 33312.81 337.34 2354.96 38.51 2011-05-28 23:42:34.000 148 33312.73 337.39 2355.01 38.51 2011-05-28 23:42:35.000 148 33312.72 337.40 2355.00 38.51 2011-05-28 23:42:36.000 148 33312.78 337.40 2354.96 38.51 2011-05-28 23:42:37.000 148 33312.71 337.43 2354.98 38.51 2011-05-28 23:42:38.000 148 33312.69 337.44 2354.98 38.51 2011-05-28 23:42:39.000 148 33312.51 337.47 2354.98 38.51 2011-05-28 23:42:40.000 148 33312.65 337.47 2355.04 38.51 2011-05-28 23:42:41.000 148 33312.58 337.48 2355.02 38.51 2011-05-28 23:42:42.000 148 33312.64 337.53 2355.04 38.51 2011-05-28 23:42:43.000 148 33312.60 337.47 2355.04 38.51 2011-05-28 23:42:44.000 148 33312.56 337.47 2354.97 38.51 2011-05-28 23:42:45.000 148 33312.60 337.49 2355.14 38.51 2011-05-28 23:42:46.000 148 33312.43 337.51 2355.11 38.51 2011-05-28 23:42:47.000 148 33312.51 337.51 2355.08 38.51 2011-05-28 23:42:48.000 148 33312.55 337.49 2355.08 38.51 2011-05-28 23:42:49.000 148 33312.55 337.52 2355.12 38.51 2011-05-28 23:42:50.000 148 33312.60 337.56 2355.00 38.51 2011-05-28 23:42:51.000 148 33312.41 337.54 2355.14 38.51 2011-05-28 23:42:52.000 148 33312.57 337.58 2355.14 38.51 2011-05-28 23:42:53.000 148 33312.51 337.58 2355.07 38.51 2011-05-28 23:42:54.000 148 33312.55 337.58 2355.11 38.51 2011-05-28 23:42:55.000 148 33312.52 337.60 2355.11 38.51 2011-05-28 23:42:56.000 148 33312.53 337.59 2355.10 38.51 2011-05-28 23:42:57.000 148 33312.51 337.69 2355.12 38.51 2011-05-28 23:42:58.000 148 33312.53 337.62 2355.19 38.51 2011-05-28 23:42:59.000 148 33312.50 337.66 2355.16 38.51 2011-05-28 23:43:00.000 148 33312.41 337.67 2355.14 38.51 2011-05-28 23:43:01.000 148 33312.43 337.69 2355.14 38.51 2011-05-28 23:43:02.000 148 33312.53 337.69 2355.18 38.51 2011-05-28 23:43:03.000 148 33312.45 337.71 2355.14 38.51 2011-05-28 23:43:04.000 148 33312.41 337.70 2355.13 38.51 2011-05-28 23:43:05.000 148 33312.37 337.69 2355.15 38.51 2011-05-28 23:43:06.000 148 33312.43 337.76 2355.11 38.51 2011-05-28 23:43:07.000 148 33312.37 337.78 2355.14 38.51 2011-05-28 23:43:08.000 148 33312.44 337.78 2355.18 38.51 2011-05-28 23:43:09.000 148 33312.35 337.75 2355.21 38.51 2011-05-28 23:43:10.000 148 33312.46 337.76 2355.16 38.51 2011-05-28 23:43:11.000 148 33312.36 337.73 2355.14 38.51 2011-05-28 23:43:12.000 148 33312.43 337.77 2355.18 38.51 2011-05-28 23:43:13.000 148 33312.39 337.81 2355.21 38.51 2011-05-28 23:43:14.000 148 33312.43 337.82 2355.15 38.51 2011-05-28 23:43:15.000 148 33312.30 337.78 2355.11 38.51 2011-05-28 23:43:16.000 148 33312.34 337.80 2355.12 38.51 2011-05-28 23:43:17.000 148 33312.22 337.80 2355.18 38.51 2011-05-28 23:43:18.000 148 33312.33 337.87 2355.24 38.51 2011-05-28 23:43:19.000 148 33312.39 337.90 2355.12 38.51 2011-05-28 23:43:20.000 148 33312.45 337.86 2355.12 38.51 2011-05-28 23:43:21.000 148 33312.28 337.90 2355.28 38.51 2011-05-28 23:43:22.000 148 33312.27 337.88 2355.20 38.51 2011-05-28 23:43:23.000 148 33312.22 337.89 2355.12 38.51 2011-05-28 23:43:24.000 148 33312.22 337.94 2355.21 38.51 2011-05-28 23:43:25.000 148 33312.23 337.94 2355.25 38.51 2011-05-28 23:43:26.000 148 33312.25 337.94 2355.17 38.51 2011-05-28 23:43:27.000 148 33312.22 337.95 2355.22 38.51 2011-05-28 23:43:28.000 148 33312.19 337.98 2355.25 38.51 2011-05-28 23:43:29.000 148 33312.16 337.96 2355.22 38.51 2011-05-28 23:43:30.000 148 33312.22 337.96 2355.21 38.51 2011-05-28 23:43:31.000 148 33312.16 338.00 2355.24 38.51 2011-05-28 23:43:32.000 148 33312.17 337.99 2355.22 38.51 2011-05-28 23:43:33.000 148 33312.11 338.04 2355.40 38.51 2011-05-28 23:43:34.000 148 33311.98 338.01 2355.26 38.51 2011-05-28 23:43:35.000 148 33312.06 338.05 2355.26 38.51 2011-05-28 23:43:36.000 148 33312.07 338.06 2355.29 38.51 2011-05-28 23:43:37.000 148 33311.95 338.11 2355.32 38.51 2011-05-28 23:43:38.000 148 33311.90 338.07 2355.28 38.51 2011-05-28 23:43:39.000 148 33311.91 338.07 2355.38 38.51 2011-05-28 23:43:40.000 148 33311.79 338.13 2355.27 38.51 2011-05-28 23:43:41.000 148 33311.81 338.14 2355.30 38.51 2011-05-28 23:43:42.000 148 33311.77 338.18 2355.43 38.51 2011-05-28 23:43:43.000 148 33311.75 338.19 2355.30 38.51 2011-05-28 23:43:44.000 148 33311.75 338.16 2355.40 38.51 2011-05-28 23:43:45.000 148 33311.64 338.16 2355.41 38.51 2011-05-28 23:43:46.000 148 33311.67 338.16 2355.36 38.51 2011-05-28 23:43:47.000 148 33311.60 338.18 2355.37 38.51 2011-05-28 23:43:48.000 148 33311.66 338.22 2355.37 38.51 2011-05-28 23:43:49.000 148 33311.57 338.20 2355.34 38.51 2011-05-28 23:43:50.000 148 33311.55 338.23 2355.34 38.51 2011-05-28 23:43:51.000 148 33311.57 338.27 2355.43 38.51 2011-05-28 23:43:52.000 148 33311.54 338.25 2355.37 38.51 2011-05-28 23:43:53.000 148 33311.42 338.23 2355.37 38.51 2011-05-28 23:43:54.000 148 33311.49 338.27 2355.39 38.51 2011-05-28 23:43:55.000 148 33311.51 338.30 2355.41 38.51 2011-05-28 23:43:56.000 148 33311.47 338.30 2355.45 38.51 2011-05-28 23:43:57.000 148 33311.50 338.31 2355.43 38.51 2011-05-28 23:43:58.000 148 33311.41 338.36 2355.35 38.51 2011-05-28 23:43:59.000 148 33311.39 338.34 2355.44 38.51 2011-05-28 23:44:00.000 148 33311.37 338.33 2355.46 38.51 2011-05-28 23:44:01.000 148 33311.39 338.33 2355.50 38.51 2011-05-28 23:44:02.000 148 33311.43 338.33 2355.61 38.51 2011-05-28 23:44:03.000 148 33311.23 338.40 2355.43 38.51 2011-05-28 23:44:04.000 148 33311.21 338.38 2355.45 38.51 2011-05-28 23:44:05.000 148 33311.22 338.36 2355.45 38.51 2011-05-28 23:44:06.000 148 33311.23 338.41 2355.51 38.51 2011-05-28 23:44:07.000 148 33311.14 338.40 2355.41 38.51 2011-05-28 23:44:08.000 148 33311.22 338.43 2355.47 38.51 2011-05-28 23:44:09.000 148 33311.20 338.43 2355.61 38.51 2011-05-28 23:44:10.000 148 33311.17 338.49 2355.64 38.51 2011-05-28 23:44:11.000 148 33311.11 338.48 2355.59 38.51 2011-05-28 23:44:12.000 148 33311.12 338.44 2355.50 38.51 2011-05-28 23:44:13.000 148 33311.07 338.46 2355.52 38.51 2011-05-28 23:44:14.000 148 33311.03 338.45 2355.58 38.51 2011-05-28 23:44:15.000 148 33311.08 338.49 2355.53 38.51 2011-05-28 23:44:16.000 148 33310.96 338.50 2355.62 38.51 2011-05-28 23:44:17.000 148 33310.90 338.52 2355.53 38.51 2011-05-28 23:44:18.000 148 33310.93 338.58 2355.49 38.51 2011-05-28 23:44:19.000 148 33310.98 338.56 2355.59 38.51 2011-05-28 23:44:20.000 148 33310.89 338.64 2355.60 38.51 2011-05-28 23:44:21.000 148 33310.86 338.69 2355.59 38.51 2011-05-28 23:44:22.000 148 33310.71 338.67 2355.57 38.51 2011-05-28 23:44:23.000 148 33310.77 338.62 2355.51 38.51 2011-05-28 23:44:24.000 148 33310.74 338.63 2355.62 38.51 2011-05-28 23:44:25.000 148 33310.75 338.69 2355.64 38.51 2011-05-28 23:44:26.000 148 33310.69 338.64 2355.50 38.51 2011-05-28 23:44:27.000 148 33310.74 338.69 2355.60 38.51 2011-05-28 23:44:28.000 148 33310.54 338.67 2355.48 38.51 2011-05-28 23:44:29.000 148 33310.55 338.69 2355.60 38.51 2011-05-28 23:44:30.000 148 33310.57 338.75 2355.61 38.51 2011-05-28 23:44:31.000 148 33310.48 338.70 2355.67 38.51 2011-05-28 23:44:32.000 148 33310.48 338.80 2355.70 38.51 2011-05-28 23:44:33.000 148 33310.43 338.80 2355.62 38.51 2011-05-28 23:44:34.000 148 33310.43 338.80 2355.74 38.51 2011-05-28 23:44:35.000 148 33310.48 338.79 2355.76 38.51 2011-05-28 23:44:36.000 148 33310.35 338.80 2355.65 38.51 2011-05-28 23:44:37.000 148 33310.32 338.83 2355.64 38.51 2011-05-28 23:44:38.000 148 33310.30 338.86 2355.74 38.51 2011-05-28 23:44:39.000 148 33310.30 338.86 2355.71 38.51 2011-05-28 23:44:40.000 148 33310.17 338.88 2355.71 38.51 2011-05-28 23:44:41.000 148 33310.08 338.89 2355.71 38.51 2011-05-28 23:44:42.000 148 33310.18 338.95 2355.64 38.51 2011-05-28 23:44:43.000 148 33310.15 338.93 2355.79 38.51 2011-05-28 23:44:44.000 148 33310.11 338.91 2355.75 38.51 2011-05-28 23:44:45.000 148 33310.10 339.00 2355.69 38.51 2011-05-28 23:44:46.000 148 33310.11 338.96 2355.71 38.51 2011-05-28 23:44:47.000 148 33310.08 339.01 2355.65 38.51 2011-05-28 23:44:48.000 148 33310.11 339.04 2355.76 38.51 2011-05-28 23:44:49.000 148 33310.15 339.04 2355.74 38.51 2011-05-28 23:44:50.000 148 33310.08 339.10 2355.78 38.51 2011-05-28 23:44:51.000 148 33310.07 339.11 2355.76 38.51 2011-05-28 23:44:52.000 148 33310.11 339.16 2355.74 38.51 2011-05-28 23:44:53.000 148 33310.07 339.13 2355.77 38.51 2011-05-28 23:44:54.000 148 33310.12 339.12 2355.76 38.51 2011-05-28 23:44:55.000 148 33310.09 339.14 2355.86 38.51 2011-05-28 23:44:56.000 148 33310.22 339.13 2355.78 38.51 2011-05-28 23:44:57.000 148 33310.19 339.12 2355.72 38.51 2011-05-28 23:44:58.000 148 33310.28 339.17 2355.87 38.51 2011-05-28 23:44:59.000 148 33310.24 339.16 2355.80 38.51 2011-05-28 23:45:00.000 148 33310.38 339.20 2355.80 38.51 2011-05-28 23:45:01.000 148 33310.45 339.19 2355.81 38.51 2011-05-28 23:45:02.000 148 33310.37 339.14 2355.67 38.51 2011-05-28 23:45:03.000 148 33310.47 339.18 2355.83 38.51 2011-05-28 23:45:04.000 148 33310.57 339.18 2355.71 38.51 2011-05-28 23:45:05.000 148 33310.58 339.20 2355.70 38.51 2011-05-28 23:45:06.000 148 33310.73 339.17 2355.73 38.51 2011-05-28 23:45:07.000 148 33310.65 339.16 2355.75 38.51 2011-05-28 23:45:08.000 148 33310.74 339.20 2355.67 38.51 2011-05-28 23:45:09.000 148 33310.79 339.21 2355.71 38.51 2011-05-28 23:45:10.000 148 33310.79 339.23 2355.79 38.51 2011-05-28 23:45:11.000 148 33310.93 339.29 2355.74 38.51 2011-05-28 23:45:12.000 148 33310.90 339.31 2355.78 38.51 2011-05-28 23:45:13.000 148 33310.93 339.25 2355.66 38.51 2011-05-28 23:45:14.000 148 33310.94 339.28 2355.68 38.51 2011-05-28 23:45:15.000 148 33311.08 339.22 2355.66 38.51 2011-05-28 23:45:16.000 148 33310.90 339.22 2355.64 38.51 2011-05-28 23:45:17.000 148 33310.98 339.20 2355.62 38.51 2011-05-28 23:45:18.000 148 33311.07 339.19 2355.58 38.51 2011-05-28 23:45:19.000 148 33311.09 339.22 2355.60 38.51 2011-05-28 23:45:20.000 148 33311.05 339.21 2355.58 38.51 2011-05-28 23:45:21.000 148 33311.06 339.21 2355.65 38.51 2011-05-28 23:45:22.000 148 33311.16 339.20 2355.62 38.51 2011-05-28 23:45:23.000 148 33311.08 339.16 2355.57 38.51 2011-05-28 23:45:24.000 148 33311.08 339.20 2355.53 38.51 2011-05-28 23:45:25.000 148 33311.11 339.17 2355.46 38.51 2011-05-28 23:45:26.000 148 33311.17 339.21 2355.50 38.51 2011-05-28 23:45:27.000 148 33311.03 339.20 2355.55 38.51 2011-05-28 23:45:28.000 148 33311.16 339.24 2355.51 38.51 2011-05-28 23:45:29.000 148 33311.04 339.27 2355.46 38.51 2011-05-28 23:45:30.000 148 33311.22 339.20 2355.58 38.51 2011-05-28 23:45:31.000 148 33311.18 339.29 2355.52 38.51 2011-05-28 23:45:32.000 148 33311.24 339.20 2355.47 38.51 2011-05-28 23:45:33.000 148 33311.22 339.24 2355.48 38.51 2011-05-28 23:45:34.000 148 33311.18 339.28 2355.47 38.51 2011-05-28 23:45:35.000 148 33311.23 339.30 2355.39 38.51 2011-05-28 23:45:36.000 148 33311.20 339.24 2355.48 38.51 2011-05-28 23:45:37.000 148 33311.17 339.28 2355.51 38.51 2011-05-28 23:45:38.000 148 33311.17 339.26 2355.46 38.51 2011-05-28 23:45:39.000 148 33311.28 339.35 2355.45 38.51 2011-05-28 23:45:40.000 148 33311.18 339.31 2355.45 38.51 2011-05-28 23:45:41.000 148 33311.20 339.35 2355.49 38.51 2011-05-28 23:45:42.000 148 33311.28 339.37 2355.39 38.51 2011-05-28 23:45:43.000 148 33311.20 339.39 2355.43 38.51 2011-05-28 23:45:44.000 148 33311.12 339.40 2355.34 38.51 2011-05-28 23:45:45.000 148 33311.30 339.39 2355.40 38.51 2011-05-28 23:45:46.000 148 33311.27 339.44 2355.39 38.51 2011-05-28 23:45:47.000 148 33311.22 339.42 2355.33 38.51 2011-05-28 23:45:48.000 148 33311.18 339.49 2355.37 38.51 2011-05-28 23:45:49.000 148 33311.15 339.50 2355.41 38.51 2011-05-28 23:45:50.000 148 33311.16 339.49 2355.43 38.51 2011-05-28 23:45:51.000 148 33311.19 339.49 2355.43 38.51 2011-05-28 23:45:52.000 148 33311.25 339.53 2355.46 38.51 2011-05-28 23:45:53.000 148 33311.21 339.52 2355.45 38.51 2011-05-28 23:45:54.000 148 33311.14 339.61 2355.44 38.51 2011-05-28 23:45:55.000 148 33311.22 339.62 2355.34 38.51 2011-05-28 23:45:56.000 148 33311.19 339.61 2355.49 38.51 2011-05-28 23:45:57.000 148 33311.36 339.66 2355.46 38.51 2011-05-28 23:45:58.000 148 33311.22 339.69 2355.39 38.51 2011-05-28 23:45:59.000 148 33311.30 339.68 2355.39 38.51 2011-05-28 23:46:00.000 148 33311.32 339.75 2355.41 38.51 2011-05-28 23:46:01.000 148 33311.39 339.74 2355.44 38.52 2011-05-28 23:46:02.000 148 33311.44 339.79 2355.41 38.51 2011-05-28 23:46:03.000 148 33311.33 339.77 2355.37 38.51 2011-05-28 23:46:04.000 148 33311.32 339.77 2355.32 38.52 2011-05-28 23:46:05.000 148 33311.45 339.78 2355.37 38.51 2011-05-28 23:46:06.000 148 33311.47 339.88 2355.48 38.51 2011-05-28 23:46:07.000 148 33311.48 339.86 2355.36 38.51 2011-05-28 23:46:08.000 148 33311.53 339.89 2355.39 38.51 2011-05-28 23:46:09.000 148 33311.40 339.85 2355.53 38.52 2011-05-28 23:46:10.000 148 33311.45 339.91 2355.36 38.51 2011-05-28 23:46:11.000 148 33311.50 339.93 2355.39 38.51 2011-05-28 23:46:12.000 148 33311.51 339.92 2355.46 38.51 2011-05-28 23:46:13.000 148 33311.56 339.88 2355.45 38.52 2011-05-28 23:46:14.000 148 33311.45 339.95 2355.51 38.51 2011-05-28 23:46:15.000 148 33311.47 339.96 2355.42 38.52 2011-05-28 23:46:16.000 148 33311.65 339.97 2355.40 38.51 2011-05-28 23:46:17.000 148 33311.64 339.99 2355.49 38.51 2011-05-28 23:46:18.000 148 33311.60 339.99 2355.44 38.51 2011-05-28 23:46:19.000 148 33311.56 339.95 2355.39 38.51 2011-05-28 23:46:20.000 148 33311.55 340.00 2355.36 38.51 2011-05-28 23:46:21.000 148 33311.66 340.01 2355.40 38.51 2011-05-28 23:46:22.000 148 33311.54 340.04 2355.46 38.52 2011-05-28 23:46:23.000 148 33311.66 339.99 2355.45 38.51 2011-05-28 23:46:24.000 148 33311.67 340.04 2355.34 38.51 2011-05-28 23:46:25.000 148 33311.71 340.03 2355.43 38.52 2011-05-28 23:46:26.000 148 33311.73 340.01 2355.39 38.52 2011-05-28 23:46:27.000 148 33311.73 340.05 2355.37 38.51 2011-05-28 23:46:28.000 148 33311.82 339.99 2355.45 38.52 2011-05-28 23:46:29.000 148 33311.73 340.01 2355.45 38.52 2011-05-28 23:46:30.000 148 33311.79 340.06 2355.41 38.51 2011-05-28 23:46:31.000 148 33311.78 340.03 2355.45 38.51 2011-05-28 23:46:32.000 148 33311.79 340.07 2355.39 38.52 2011-05-28 23:46:33.000 148 33311.90 340.06 2355.43 38.52 2011-05-28 23:46:34.000 148 33311.88 340.06 2355.44 38.51 2011-05-28 23:46:35.000 148 33311.96 340.09 2355.45 38.51 2011-05-28 23:46:36.000 148 33311.92 340.07 2355.33 38.51 2011-05-28 23:46:37.000 148 33312.00 340.05 2355.46 38.51 2011-05-28 23:46:38.000 148 33311.98 340.05 2355.39 38.52 2011-05-28 23:46:39.000 148 33312.05 340.05 2355.35 38.51 2011-05-28 23:46:40.000 148 33312.16 340.05 2355.43 38.52 2011-05-28 23:46:41.000 148 33312.12 340.04 2355.33 38.52 2011-05-28 23:46:42.000 148 33312.17 340.06 2355.34 38.52 2011-05-28 23:46:43.000 148 33312.15 340.05 2355.40 38.51 2011-05-28 23:46:44.000 148 33312.28 340.05 2355.29 38.52 2011-05-28 23:46:45.000 148 33312.26 340.00 2355.36 38.52 2011-05-28 23:46:46.000 148 33312.33 340.05 2355.33 38.52 2011-05-28 23:46:47.000 148 33312.28 340.04 2355.33 38.52 2011-05-28 23:46:48.000 148 33312.41 340.01 2355.33 38.51 2011-05-28 23:46:49.000 148 33312.51 340.05 2355.34 38.51 2011-05-28 23:46:50.000 148 33312.42 340.05 2355.39 38.52 2011-05-28 23:46:51.000 148 33312.61 340.02 2355.37 38.51 2011-05-28 23:46:52.000 148 33312.53 340.01 2355.32 38.52 2011-05-28 23:46:53.000 148 33312.63 340.00 2355.32 38.52 2011-05-28 23:46:54.000 148 33312.78 340.04 2355.33 38.52 2011-05-28 23:46:55.000 148 33312.85 340.03 2355.22 38.51 2011-05-28 23:46:56.000 148 33312.84 340.03 2355.21 38.52 2011-05-28 23:46:57.000 148 33312.89 340.00 2355.31 38.52 2011-05-28 23:46:58.000 148 33312.99 340.01 2355.27 38.52 2011-05-28 23:46:59.000 148 33312.93 339.99 2355.26 38.51 2011-05-28 23:47:00.000 148 33313.02 340.03 2355.27 38.52 2011-05-28 23:47:01.000 148 33313.07 340.04 2355.27 38.51 2011-05-28 23:47:02.000 148 33313.07 340.05 2355.22 38.52 2011-05-28 23:47:03.000 148 33312.99 340.07 2355.18 38.52 2011-05-28 23:47:04.000 148 33313.07 340.04 2355.15 38.51 2011-05-28 23:47:05.000 148 33313.06 340.03 2355.11 38.52 2011-05-28 23:47:06.000 148 33312.99 340.09 2355.16 38.52 2011-05-28 23:47:07.000 148 33312.91 340.07 2355.15 38.52 2011-05-28 23:47:08.000 148 33312.97 340.08 2355.22 38.52 2011-05-28 23:47:09.000 148 33312.94 340.03 2355.17 38.52 2011-05-28 23:47:10.000 148 33312.95 340.07 2355.13 38.51 2011-05-28 23:47:11.000 148 33312.92 340.08 2355.15 38.51 2011-05-28 23:47:12.000 148 33312.82 340.07 2355.15 38.52 2011-05-28 23:47:13.000 148 33312.81 340.07 2355.08 38.52 2011-05-28 23:47:14.000 148 33312.82 340.07 2355.13 38.52 2011-05-28 23:47:15.000 148 33312.79 340.08 2355.03 38.51 2011-05-28 23:47:16.000 148 33312.87 340.02 2355.07 38.52 2011-05-28 23:47:17.000 148 33312.78 340.03 2355.09 38.52 2011-05-28 23:47:18.000 148 33312.73 340.11 2355.21 38.52 2011-05-28 23:47:19.000 148 33312.72 340.10 2355.09 38.52 2011-05-28 23:47:20.000 148 33312.71 340.07 2355.11 38.52 2011-05-28 23:47:21.000 148 33312.72 340.09 2355.11 38.52 2011-05-28 23:47:22.000 148 33312.79 340.13 2355.18 38.52 2011-05-28 23:47:23.000 148 33312.75 340.11 2355.09 38.52 2011-05-28 23:47:24.000 148 33312.69 340.10 2355.11 38.52 2011-05-28 23:47:25.000 148 33312.73 340.10 2355.08 38.52 2011-05-28 23:47:26.000 148 33312.75 340.12 2355.11 38.52 2011-05-28 23:47:27.000 148 33312.78 340.12 2355.15 38.52 2011-05-28 23:47:28.000 148 33312.84 340.10 2355.20 38.52 2011-05-28 23:47:29.000 148 33312.75 340.11 2355.21 38.52 2011-05-28 23:47:30.000 148 33312.79 340.10 2355.24 38.52 2011-05-28 23:47:31.000 148 33312.89 340.12 2355.24 38.52 2011-05-28 23:47:32.000 148 33312.87 340.09 2355.17 38.52 2011-05-28 23:47:33.000 148 33312.88 340.08 2355.20 38.52 2011-05-28 23:47:34.000 148 33313.03 340.10 2355.17 38.52 2011-05-28 23:47:35.000 148 33312.99 340.07 2355.17 38.52 2011-05-28 23:47:36.000 148 33313.05 340.13 2355.28 38.52 2011-05-28 23:47:37.000 148 33313.02 340.11 2355.24 38.52 2011-05-28 23:47:38.000 148 33313.04 340.13 2355.25 38.52 2011-05-28 23:47:39.000 148 33312.99 340.11 2355.16 38.52 2011-05-28 23:47:40.000 148 33313.11 340.09 2355.21 38.52 2011-05-28 23:47:41.000 148 33313.06 340.10 2355.19 38.52 2011-05-28 23:47:42.000 148 33313.15 340.06 2355.15 38.52 2011-05-28 23:47:43.000 148 33313.22 340.08 2355.18 38.52 2011-05-28 23:47:44.000 148 33313.29 340.07 2355.18 38.52 2011-05-28 23:47:45.000 148 33313.14 340.07 2355.21 38.52 2011-05-28 23:47:46.000 148 33313.21 340.05 2355.11 38.52 2011-05-28 23:47:47.000 148 33313.26 340.07 2355.03 38.52 2011-05-28 23:47:48.000 148 33313.28 340.04 2355.12 38.52 2011-05-28 23:47:49.000 148 33313.28 340.04 2355.23 38.52 2011-05-28 23:47:50.000 148 33313.29 340.04 2355.11 38.52 2011-05-28 23:47:51.000 148 33313.29 340.05 2355.09 38.52 2011-05-28 23:47:52.000 148 33313.25 340.04 2355.07 38.52 2011-05-28 23:47:53.000 148 33313.27 340.03 2355.11 38.52 2011-05-28 23:47:54.000 148 33313.32 340.06 2355.13 38.52 2011-05-28 23:47:55.000 148 33313.32 340.08 2355.15 38.52 2011-05-28 23:47:56.000 148 33313.22 340.06 2355.08 38.52 2011-05-28 23:47:57.000 148 33313.38 340.04 2355.08 38.52 2011-05-28 23:47:58.000 148 33313.44 340.07 2355.01 38.52 2011-05-28 23:47:59.000 148 33313.37 340.03 2355.11 38.52 2011-05-28 23:48:00.000 148 33313.31 340.05 2355.18 38.52 2011-05-28 23:48:01.000 148 33313.35 340.05 2355.17 38.52 2011-05-28 23:48:02.000 148 33313.40 340.03 2355.09 38.51 2011-05-28 23:48:03.000 148 33313.34 340.03 2355.05 38.52 2011-05-28 23:48:04.000 148 33313.28 340.02 2355.10 38.52 2011-05-28 23:48:05.000 148 33313.32 340.06 2355.03 38.52 2011-05-28 23:48:06.000 148 33313.39 340.07 2355.11 38.52 2011-05-28 23:48:07.000 148 33313.36 340.07 2355.04 38.52 2011-05-28 23:48:08.000 148 33313.34 340.09 2355.12 38.52 2011-05-28 23:48:09.000 148 33313.39 340.05 2355.10 38.52 2011-05-28 23:48:10.000 148 33313.42 340.14 2355.06 38.52 2011-05-28 23:48:11.000 148 33313.42 340.11 2355.09 38.51 2011-05-28 23:48:12.000 148 33313.54 340.14 2355.15 38.52 2011-05-28 23:48:13.000 148 33313.49 340.16 2355.01 38.52 2011-05-28 23:48:14.000 148 33313.46 340.14 2355.09 38.52 2011-05-28 23:48:15.000 148 33313.51 340.14 2355.00 38.52 2011-05-28 23:48:16.000 148 33313.48 340.18 2355.05 38.52 2011-05-28 23:48:17.000 148 33313.58 340.16 2355.02 38.52 2011-05-28 23:48:18.000 148 33313.51 340.17 2355.08 38.52 2011-05-28 23:48:19.000 148 33313.57 340.20 2355.07 38.52 2011-05-28 23:48:20.000 148 33313.59 340.20 2355.04 38.52 2011-05-28 23:48:21.000 148 33313.61 340.21 2355.11 38.52 2011-05-28 23:48:22.000 148 33313.57 340.27 2355.04 38.52 2011-05-28 23:48:23.000 148 33313.59 340.24 2355.07 38.52 2011-05-28 23:48:24.000 148 33313.59 340.28 2355.07 38.52 2011-05-28 23:48:25.000 148 33313.65 340.28 2355.09 38.52 2011-05-28 23:48:26.000 148 33313.66 340.31 2355.00 38.52 2011-05-28 23:48:27.000 148 33313.62 340.33 2355.11 38.52 2011-05-28 23:48:28.000 148 33313.62 340.33 2354.97 38.52 2011-05-28 23:48:29.000 148 33313.68 340.37 2355.03 38.52 2011-05-28 23:48:30.000 148 33313.61 340.38 2355.04 38.52 2011-05-28 23:48:31.000 148 33313.70 340.40 2355.10 38.52 2011-05-28 23:48:32.000 148 33313.81 340.41 2355.06 38.52 2011-05-28 23:48:33.000 148 33313.57 340.37 2355.11 38.52 2011-05-28 23:48:34.000 148 33313.76 340.38 2355.09 38.52 2011-05-28 23:48:35.000 148 33313.66 340.38 2355.03 38.52 2011-05-28 23:48:36.000 148 33313.65 340.40 2355.07 38.52 2011-05-28 23:48:37.000 148 33313.71 340.41 2355.08 38.52 2011-05-28 23:48:38.000 148 33313.66 340.40 2355.11 38.52 2011-05-28 23:48:39.000 148 33313.85 340.45 2355.09 38.52 2011-05-28 23:48:40.000 148 33313.81 340.45 2355.05 38.52 2011-05-28 23:48:41.000 148 33313.81 340.46 2355.08 38.52 2011-05-28 23:48:42.000 148 33313.81 340.47 2355.20 38.52 2011-05-28 23:48:43.000 148 33313.81 340.47 2355.05 38.52 2011-05-28 23:48:44.000 148 33313.72 340.44 2355.15 38.52 2011-05-28 23:48:45.000 148 33313.75 340.52 2355.15 38.52 2011-05-28 23:48:46.000 148 33313.84 340.49 2355.14 38.52 2011-05-28 23:48:47.000 148 33313.79 340.48 2355.10 38.52 2011-05-28 23:48:48.000 148 33313.89 340.48 2355.13 38.52 2011-05-28 23:48:49.000 148 33313.84 340.53 2355.11 38.52 2011-05-28 23:48:50.000 148 33313.84 340.48 2355.15 38.52 2011-05-28 23:48:51.000 148 33313.93 340.52 2355.03 38.52 2011-05-28 23:48:52.000 148 33313.86 340.49 2355.15 38.52 2011-05-28 23:48:53.000 148 33313.96 340.52 2355.11 38.52 2011-05-28 23:48:54.000 148 33313.86 340.49 2355.17 38.52 2011-05-28 23:48:55.000 148 33313.93 340.51 2355.07 38.52 2011-05-28 23:48:56.000 148 33313.80 340.51 2355.20 38.52 2011-05-28 23:48:57.000 148 33313.96 340.50 2355.12 38.52 2011-05-28 23:48:58.000 148 33313.85 340.54 2355.06 38.52 2011-05-28 23:48:59.000 148 33313.89 340.49 2355.06 38.52 2011-05-28 23:49:00.000 148 33313.87 340.50 2355.10 38.52 2011-05-28 23:49:01.000 148 33313.81 340.50 2355.06 38.52 2011-05-28 23:49:02.000 148 33313.82 340.47 2355.11 38.52 2011-05-28 23:49:03.000 148 33313.96 340.50 2355.08 38.52 2011-05-28 23:49:04.000 148 33313.92 340.50 2355.19 38.52 2011-05-28 23:49:05.000 148 33313.93 340.49 2355.09 38.52 2011-05-28 23:49:06.000 148 33313.93 340.51 2355.09 38.52 2011-05-28 23:49:07.000 148 33313.93 340.55 2355.19 38.52 2011-05-28 23:49:08.000 148 33313.94 340.53 2355.16 38.52 2011-05-28 23:49:09.000 148 33313.93 340.51 2355.14 38.52 2011-05-28 23:49:10.000 148 33313.95 340.55 2355.18 38.52 2011-05-28 23:49:11.000 148 33313.93 340.53 2355.18 38.52 2011-05-28 23:49:12.000 148 33313.95 340.50 2355.15 38.52 2011-05-28 23:49:13.000 148 33313.92 340.50 2355.13 38.52 2011-05-28 23:49:14.000 148 33313.91 340.52 2355.05 38.52 2011-05-28 23:49:15.000 148 33314.09 340.51 2355.23 38.52 2011-05-28 23:49:16.000 148 33314.05 340.49 2355.10 38.52 2011-05-28 23:49:17.000 148 33314.12 340.49 2355.11 38.52 2011-05-28 23:49:18.000 148 33314.11 340.51 2355.12 38.52 2011-05-28 23:49:19.000 148 33314.12 340.54 2355.10 38.52 2011-05-28 23:49:20.000 148 33314.12 340.50 2355.06 38.52 2011-05-28 23:49:21.000 148 33314.17 340.53 2355.09 38.52 2011-05-28 23:49:22.000 148 33314.19 340.52 2355.07 38.52 2011-05-28 23:49:23.000 148 33314.12 340.52 2355.11 38.52 2011-05-28 23:49:24.000 148 33314.22 340.53 2355.15 38.52 2011-05-28 23:49:25.000 148 33314.26 340.53 2355.15 38.52 2011-05-28 23:49:26.000 148 33314.23 340.52 2355.14 38.52 2011-05-28 23:49:27.000 148 33314.18 340.53 2355.05 38.52 2011-05-28 23:49:28.000 148 33314.24 340.50 2355.07 38.52 2011-05-28 23:49:29.000 148 33314.23 340.54 2355.13 38.52 2011-05-28 23:49:30.000 148 33314.30 340.58 2355.13 38.52 2011-05-28 23:49:31.000 148 33314.24 340.55 2355.12 38.52 2011-05-28 23:49:32.000 148 33314.25 340.58 2355.01 38.52 2011-05-28 23:49:33.000 148 33314.26 340.58 2355.06 38.52 2011-05-28 23:49:34.000 148 33314.31 340.60 2355.03 38.52 2011-05-28 23:49:35.000 148 33314.24 340.55 2355.07 38.52 2011-05-28 23:49:36.000 148 33314.24 340.56 2355.08 38.52 2011-05-28 23:49:37.000 148 33314.28 340.54 2355.14 38.52 2011-05-28 23:49:38.000 148 33314.23 340.58 2355.03 38.52 2011-05-28 23:49:39.000 148 33314.17 340.54 2355.16 38.52 2011-05-28 23:49:40.000 148 33314.29 340.57 2355.08 38.52 2011-05-28 23:49:41.000 148 33314.29 340.52 2355.12 38.52 2011-05-28 23:49:42.000 148 33314.28 340.56 2355.06 38.52 2011-05-28 23:49:43.000 148 33314.37 340.57 2355.12 38.52 2011-05-28 23:49:44.000 148 33314.30 340.61 2355.08 38.52 2011-05-28 23:49:45.000 148 33314.37 340.60 2355.06 38.52 2011-05-28 23:49:46.000 148 33314.35 340.59 2355.18 38.52 2011-05-28 23:49:47.000 148 33314.33 340.58 2355.10 38.52 2011-05-28 23:49:48.000 148 33314.37 340.63 2355.10 38.52 2011-05-28 23:49:49.000 148 33314.46 340.66 2355.15 38.52 2011-05-28 23:49:50.000 148 33314.41 340.62 2355.12 38.52 2011-05-28 23:49:51.000 148 33314.44 340.63 2355.15 38.52 2011-05-28 23:49:52.000 148 33314.49 340.61 2354.98 38.52 2011-05-28 23:49:53.000 148 33314.49 340.62 2355.09 38.52 2011-05-28 23:49:54.000 148 33314.42 340.67 2355.10 38.52 2011-05-28 23:49:55.000 148 33314.42 340.69 2355.15 38.52 2011-05-28 23:49:56.000 148 33314.46 340.66 2355.08 38.52 2011-05-28 23:49:57.000 148 33314.46 340.68 2355.06 38.52 2011-05-28 23:49:58.000 148 33314.57 340.68 2355.14 38.52 2011-05-28 23:49:59.000 148 33314.39 340.73 2355.11 38.52 2011-05-28 23:50:00.000 148 33314.40 340.75 2355.10 38.52 2011-05-28 23:50:01.000 148 33314.42 340.75 2355.08 38.52 2011-05-28 23:50:02.000 148 33314.44 340.73 2355.11 38.52 2011-05-28 23:50:03.000 148 33314.47 340.82 2355.11 38.52 2011-05-28 23:50:04.000 148 33314.30 340.73 2355.14 38.52 2011-05-28 23:50:05.000 148 33314.34 340.72 2355.15 38.52 2011-05-28 23:50:06.000 148 33314.39 340.76 2355.13 38.52 2011-05-28 23:50:07.000 148 33314.33 340.79 2355.14 38.52 2011-05-28 23:50:08.000 148 33314.33 340.78 2355.17 38.52 2011-05-28 23:50:09.000 148 33314.25 340.78 2355.13 38.52 2011-05-28 23:50:10.000 148 33314.38 340.79 2355.18 38.52 2011-05-28 23:50:11.000 148 33314.35 340.77 2355.21 38.52 2011-05-28 23:50:12.000 148 33314.32 340.82 2355.18 38.52 2011-05-28 23:50:13.000 148 33314.42 340.78 2355.15 38.52 2011-05-28 23:50:14.000 148 33314.34 340.79 2355.19 38.52 2011-05-28 23:50:15.000 148 33314.42 340.78 2355.26 38.52 2011-05-28 23:50:16.000 148 33314.33 340.81 2355.30 38.52 2011-05-28 23:50:17.000 148 33314.33 340.80 2355.20 38.52 2011-05-28 23:50:18.000 148 33314.32 340.82 2355.24 38.52 2011-05-28 23:50:19.000 148 33314.43 340.85 2355.22 38.52 2011-05-28 23:50:20.000 148 33314.35 340.85 2355.31 38.52 2011-05-28 23:50:21.000 148 33314.42 340.85 2355.23 38.52 2011-05-28 23:50:22.000 148 33314.44 340.83 2355.25 38.52 2011-05-28 23:50:23.000 148 33314.46 340.83 2355.27 38.52 2011-05-28 23:50:24.000 148 33314.46 340.85 2355.25 38.52 2011-05-28 23:50:25.000 148 33314.47 340.89 2355.17 38.52 2011-05-28 23:50:26.000 148 33314.44 340.83 2355.18 38.52 2011-05-28 23:50:27.000 148 33314.43 340.85 2355.20 38.52 2011-05-28 23:50:28.000 148 33314.56 340.86 2355.21 38.52 2011-05-28 23:50:29.000 148 33314.50 340.80 2355.24 38.52 2011-05-28 23:50:30.000 148 33314.53 340.84 2355.17 38.52 2011-05-28 23:50:31.000 148 33314.49 340.85 2355.28 38.52 2011-05-28 23:50:32.000 148 33314.42 340.81 2355.20 38.52 2011-05-28 23:50:33.000 148 33314.52 340.81 2355.20 38.52 2011-05-28 23:50:34.000 148 33314.54 340.88 2355.33 38.52 2011-05-28 23:50:35.000 148 33314.52 340.90 2355.30 38.52 2011-05-28 23:50:36.000 148 33314.63 340.92 2355.28 38.52 2011-05-28 23:50:37.000 148 33314.47 340.89 2355.25 38.52 2011-05-28 23:50:38.000 148 33314.47 340.91 2355.25 38.52 2011-05-28 23:50:39.000 148 33314.46 340.90 2355.19 38.52 2011-05-28 23:50:40.000 148 33314.49 340.95 2355.21 38.52 2011-05-28 23:50:41.000 148 33314.43 340.90 2355.21 38.52 2011-05-28 23:50:42.000 148 33314.44 340.96 2355.32 38.52 2011-05-28 23:50:43.000 148 33314.46 340.98 2355.26 38.52 2011-05-28 23:50:44.000 148 33314.47 340.98 2355.28 38.52 2011-05-28 23:50:45.000 148 33314.42 340.96 2355.22 38.52 2011-05-28 23:50:46.000 148 33314.45 340.96 2355.26 38.52 2011-05-28 23:50:47.000 148 33314.46 340.96 2355.17 38.52 2011-05-28 23:50:48.000 148 33314.47 340.99 2355.28 38.52 2011-05-28 23:50:49.000 148 33314.42 340.98 2355.30 38.52 2011-05-28 23:50:50.000 148 33314.40 340.99 2355.28 38.52 2011-05-28 23:50:51.000 148 33314.50 340.98 2355.27 38.52 2011-05-28 23:50:52.000 148 33314.44 341.04 2355.26 38.52 2011-05-28 23:50:53.000 148 33314.43 341.04 2355.24 38.52 2011-05-28 23:50:54.000 148 33314.49 341.04 2355.37 38.52 2011-05-28 23:50:55.000 148 33314.40 341.07 2355.32 38.52 2011-05-28 23:50:56.000 148 33314.44 341.02 2355.25 38.52 2011-05-28 23:50:57.000 148 33314.43 341.06 2355.35 38.52 2011-05-28 23:50:58.000 148 33314.42 341.07 2355.27 38.52 2011-05-28 23:50:59.000 148 33314.38 341.06 2355.26 38.52 2011-05-28 23:51:00.000 148 33314.42 341.06 2355.26 38.52 2011-05-28 23:51:01.000 148 33314.43 341.11 2355.33 38.52 2011-05-28 23:51:02.000 148 33314.36 341.07 2355.30 38.52 2011-05-28 23:51:03.000 148 33314.44 341.08 2355.40 38.52 2011-05-28 23:51:04.000 148 33314.36 341.08 2355.30 38.52 2011-05-28 23:51:05.000 148 33314.43 341.13 2355.30 38.52 2011-05-28 23:51:06.000 148 33314.45 341.13 2355.37 38.52 2011-05-28 23:51:07.000 148 33314.43 341.12 2355.35 38.52 2011-05-28 23:51:08.000 148 33314.47 341.19 2355.29 38.52 2011-05-28 23:51:09.000 148 33314.49 341.11 2355.30 38.52 2011-05-28 23:51:10.000 148 33314.43 341.17 2355.34 38.52 2011-05-28 23:51:11.000 148 33314.42 341.15 2355.39 38.52 2011-05-28 23:51:12.000 148 33314.47 341.13 2355.32 38.52 2011-05-28 23:51:13.000 148 33314.45 341.16 2355.29 38.52 2011-05-28 23:51:14.000 148 33314.55 341.16 2355.40 38.52 2011-05-28 23:51:15.000 148 33314.47 341.16 2355.39 38.52 2011-05-28 23:51:16.000 148 33314.49 341.13 2355.28 38.52 2011-05-28 23:51:17.000 148 33314.53 341.08 2355.34 38.52 2011-05-28 23:51:18.000 148 33314.41 341.12 2355.32 38.52 2011-05-28 23:51:19.000 148 33314.56 341.14 2355.39 38.52 2011-05-28 23:51:20.000 148 33314.51 341.13 2355.24 38.52 2011-05-28 23:51:21.000 148 33314.59 341.12 2355.34 38.52 2011-05-28 23:51:22.000 148 33314.59 341.14 2355.34 38.52 2011-05-28 23:51:23.000 148 33314.49 341.13 2355.32 38.52 2011-05-28 23:51:24.000 148 33314.55 341.17 2355.34 38.52 2011-05-28 23:51:25.000 148 33314.50 341.11 2355.43 38.52 2011-05-28 23:51:26.000 148 33314.51 341.12 2355.36 38.52 2011-05-28 23:51:27.000 148 33314.57 341.14 2355.30 38.52 2011-05-28 23:51:28.000 148 33314.54 341.14 2355.26 38.52 2011-05-28 23:51:29.000 148 33314.53 341.10 2355.27 38.52 2011-05-28 23:51:30.000 148 33314.57 341.16 2355.31 38.52 2011-05-28 23:51:31.000 148 33314.64 341.16 2355.37 38.52 2011-05-28 23:51:32.000 148 33314.72 341.18 2355.37 38.52 2011-05-28 23:51:33.000 148 33314.58 341.15 2355.33 38.52 2011-05-28 23:51:34.000 148 33314.64 341.18 2355.33 38.52 2011-05-28 23:51:35.000 148 33314.56 341.15 2355.27 38.52 2011-05-28 23:51:36.000 148 33314.65 341.14 2355.33 38.52 2011-05-28 23:51:37.000 148 33314.59 341.14 2355.32 38.52 2011-05-28 23:51:38.000 148 33314.47 341.15 2355.34 38.52 2011-05-28 23:51:39.000 148 33314.69 341.13 2355.35 38.52 2011-05-28 23:51:40.000 148 33314.56 341.16 2355.34 38.52 2011-05-28 23:51:41.000 148 33314.63 341.16 2355.29 38.52 2011-05-28 23:51:42.000 148 33314.64 341.19 2355.30 38.52 2011-05-28 23:51:43.000 148 33314.63 341.17 2355.30 38.52 2011-05-28 23:51:44.000 148 33314.67 341.22 2355.32 38.52 2011-05-28 23:51:45.000 148 33314.54 341.22 2355.29 38.52 2011-05-28 23:51:46.000 148 33314.59 341.24 2355.28 38.52 2011-05-28 23:51:47.000 148 33314.61 341.23 2355.32 38.52 2011-05-28 23:51:48.000 148 33314.67 341.19 2355.26 38.52 2011-05-28 23:51:49.000 148 33314.66 341.23 2355.33 38.52 2011-05-28 23:51:50.000 148 33314.69 341.25 2355.40 38.52 2011-05-28 23:51:51.000 148 33314.69 341.25 2355.46 38.52 2011-05-28 23:51:52.000 148 33314.64 341.28 2355.37 38.52 2011-05-28 23:51:53.000 148 33314.68 341.29 2355.39 38.52 2011-05-28 23:51:54.000 148 33314.62 341.29 2355.42 38.52 2011-05-28 23:51:55.000 148 33314.66 341.28 2355.32 38.52 2011-05-28 23:51:56.000 148 33314.68 341.26 2355.36 38.52 2011-05-28 23:51:57.000 148 33314.67 341.33 2355.40 38.52 2011-05-28 23:51:58.000 148 33314.69 341.36 2355.31 38.52 2011-05-28 23:51:59.000 148 33314.67 341.33 2355.34 38.52 2011-05-28 23:52:00.000 148 33314.62 341.39 2355.35 38.52 2011-05-28 23:52:01.000 148 33314.74 341.39 2355.39 38.52 2011-05-28 23:52:02.000 148 33314.68 341.36 2355.36 38.52 2011-05-28 23:52:03.000 148 33314.68 341.40 2355.28 38.52 2011-05-28 23:52:04.000 148 33314.72 341.39 2355.32 38.52 2011-05-28 23:52:05.000 148 33314.58 341.40 2355.35 38.52 2011-05-28 23:52:06.000 148 33314.68 341.43 2355.41 38.52 2011-05-28 23:52:07.000 148 33314.62 341.42 2355.34 38.52 2011-05-28 23:52:08.000 148 33314.64 341.40 2355.30 38.52 2011-05-28 23:52:09.000 148 33314.71 341.44 2355.34 38.52 2011-05-28 23:52:10.000 148 33314.56 341.50 2355.36 38.52 2011-05-28 23:52:11.000 148 33314.61 341.47 2355.36 38.52 2011-05-28 23:52:12.000 148 33314.65 341.48 2355.36 38.52 2011-05-28 23:52:13.000 148 33314.60 341.44 2355.36 38.52 2011-05-28 23:52:14.000 148 33314.62 341.49 2355.37 38.52 2011-05-28 23:52:15.000 148 33314.67 341.54 2355.36 38.52 2011-05-28 23:52:16.000 148 33314.67 341.55 2355.40 38.52 2011-05-28 23:52:17.000 148 33314.67 341.54 2355.43 38.52 2011-05-28 23:52:18.000 148 33314.63 341.57 2355.40 38.52 2011-05-28 23:52:19.000 148 33314.64 341.60 2355.44 38.52 2011-05-28 23:52:20.000 148 33314.68 341.62 2355.40 38.52 2011-05-28 23:52:21.000 148 33314.52 341.61 2355.44 38.52 2011-05-28 23:52:22.000 148 33314.67 341.58 2355.43 38.52 2011-05-28 23:52:23.000 148 33314.64 341.63 2355.42 38.52 2011-05-28 23:52:24.000 148 33314.56 341.69 2355.40 38.52 2011-05-28 23:52:25.000 148 33314.63 341.65 2355.49 38.52 2011-05-28 23:52:26.000 148 33314.56 341.66 2355.46 38.52 2011-05-28 23:52:27.000 148 33314.73 341.64 2355.46 38.52 2011-05-28 23:52:28.000 148 33314.67 341.68 2355.46 38.52 2011-05-28 23:52:29.000 148 33314.68 341.67 2355.44 38.52 2011-05-28 23:52:30.000 148 33314.77 341.71 2355.40 38.52 2011-05-28 23:52:31.000 148 33314.72 341.77 2355.47 38.52 2011-05-28 23:52:32.000 148 33314.64 341.73 2355.36 38.52 2011-05-28 23:52:33.000 148 33314.75 341.76 2355.46 38.52 2011-05-28 23:52:34.000 148 33314.79 341.75 2355.44 38.52 2011-05-28 23:52:35.000 148 33314.75 341.76 2355.49 38.52 2011-05-28 23:52:36.000 148 33314.83 341.80 2355.43 38.52 2011-05-28 23:52:37.000 148 33314.90 341.78 2355.46 38.52 2011-05-28 23:52:38.000 148 33314.81 341.80 2355.44 38.52 2011-05-28 23:52:39.000 148 33314.89 341.84 2355.49 38.52 2011-05-28 23:52:40.000 148 33314.93 341.83 2355.43 38.52 2011-05-28 23:52:41.000 148 33315.00 341.83 2355.45 38.52 2011-05-28 23:52:42.000 148 33315.02 341.85 2355.50 38.52 2011-05-28 23:52:43.000 148 33314.96 341.79 2355.52 38.52 2011-05-28 23:52:44.000 148 33315.00 341.85 2355.45 38.52 2011-05-28 23:52:45.000 148 33315.01 341.88 2355.53 38.52 2011-05-28 23:52:46.000 148 33315.03 341.89 2355.43 38.52 2011-05-28 23:52:47.000 148 33315.08 341.88 2355.51 38.52 2011-05-28 23:52:48.000 148 33315.10 341.90 2355.45 38.52 2011-05-28 23:52:49.000 148 33315.08 341.89 2355.51 38.52 2011-05-28 23:52:50.000 148 33315.02 341.86 2355.39 38.52 2011-05-28 23:52:51.000 148 33315.11 341.91 2355.43 38.52 2011-05-28 23:52:52.000 148 33315.07 341.93 2355.45 38.52 2011-05-28 23:52:53.000 148 33315.05 341.96 2355.40 38.52 2011-05-28 23:52:54.000 148 33315.05 341.94 2355.50 38.52 2011-05-28 23:52:55.000 148 33315.10 342.01 2355.38 38.52 2011-05-28 23:52:56.000 148 33315.00 341.98 2355.47 38.52 2011-05-28 23:52:57.000 148 33315.11 341.95 2355.47 38.52 2011-05-28 23:52:58.000 148 33315.07 341.99 2355.42 38.52 2011-05-28 23:52:59.000 148 33315.00 341.95 2355.47 38.52 2011-05-28 23:53:00.000 148 33315.10 341.99 2355.46 38.52 2011-05-28 23:53:01.000 148 33315.07 341.99 2355.46 38.52 2011-05-28 23:53:02.000 148 33315.14 342.00 2355.46 38.52 2011-05-28 23:53:03.000 148 33315.10 341.99 2355.40 38.52 2011-05-28 23:53:04.000 148 33315.18 342.03 2355.46 38.52 2011-05-28 23:53:05.000 148 33315.17 342.00 2355.46 38.52 2011-05-28 23:53:06.000 148 33315.23 342.01 2355.50 38.52 2011-05-28 23:53:07.000 148 33315.27 342.03 2355.40 38.52 2011-05-28 23:53:08.000 148 33315.15 342.00 2355.36 38.52 2011-05-28 23:53:09.000 148 33315.40 342.06 2355.43 38.52 2011-05-28 23:53:10.000 148 33315.27 342.05 2355.45 38.52 2011-05-28 23:53:11.000 148 33315.23 342.06 2355.47 38.52 2011-05-28 23:53:12.000 148 33315.35 342.04 2355.42 38.52 2011-05-28 23:53:13.000 148 33315.27 342.10 2355.40 38.52 2011-05-28 23:53:14.000 148 33315.27 342.09 2355.45 38.52 2011-05-28 23:53:15.000 148 33315.35 342.18 2355.43 38.52 2011-05-28 23:53:16.000 148 33315.27 342.12 2355.43 38.52 2011-05-28 23:53:17.000 148 33315.36 342.15 2355.46 38.52 2011-05-28 23:53:18.000 148 33315.21 342.15 2355.55 38.52 2011-05-28 23:53:19.000 148 33315.32 342.15 2355.49 38.52 2011-05-28 23:53:20.000 148 33315.30 342.18 2355.50 38.52 2011-05-28 23:53:21.000 148 33315.39 342.20 2355.41 38.52 2011-05-28 23:53:22.000 148 33315.31 342.19 2355.50 38.52 2011-05-28 23:53:23.000 148 33315.32 342.18 2355.48 38.52 2011-05-28 23:53:24.000 148 33315.36 342.18 2355.47 38.52 2011-05-28 23:53:25.000 148 33315.32 342.23 2355.52 38.52 2011-05-28 23:53:26.000 148 33315.33 342.19 2355.49 38.52 2011-05-28 23:53:27.000 148 33315.41 342.19 2355.57 38.52 2011-05-28 23:53:28.000 148 33315.27 342.24 2355.45 38.52 2011-05-28 23:53:29.000 148 33315.32 342.26 2355.48 38.52 2011-05-28 23:53:30.000 148 33315.40 342.24 2355.46 38.52 2011-05-28 23:53:31.000 148 33315.37 342.25 2355.51 38.52 2011-05-28 23:53:32.000 148 33315.30 342.30 2355.52 38.52 2011-05-28 23:53:33.000 148 33315.46 342.30 2355.49 38.52 2011-05-28 23:53:34.000 148 33315.31 342.29 2355.54 38.52 2011-05-28 23:53:35.000 148 33315.38 342.29 2355.50 38.52 2011-05-28 23:53:36.000 148 33315.39 342.30 2355.52 38.52 2011-05-28 23:53:37.000 148 33315.42 342.34 2355.50 38.52 2011-05-28 23:53:38.000 148 33315.46 342.33 2355.55 38.52 2011-05-28 23:53:39.000 148 33315.45 342.33 2355.57 38.52 2011-05-28 23:53:40.000 148 33315.34 342.34 2355.52 38.52 2011-05-28 23:53:41.000 148 33315.40 342.33 2355.49 38.52 2011-05-28 23:53:42.000 148 33315.43 342.37 2355.56 38.52 2011-05-28 23:53:43.000 148 33315.43 342.37 2355.55 38.52 2011-05-28 23:53:44.000 148 33315.40 342.37 2355.54 38.52 2011-05-28 23:53:45.000 148 33315.52 342.41 2355.43 38.52 2011-05-28 23:53:46.000 148 33315.49 342.43 2355.55 38.52 2011-05-28 23:53:47.000 148 33315.45 342.43 2355.43 38.52 2011-05-28 23:53:48.000 148 33315.51 342.44 2355.64 38.52 2011-05-28 23:53:49.000 148 33315.57 342.44 2355.45 38.52 2011-05-28 23:53:50.000 148 33315.56 342.42 2355.49 38.52 2011-05-28 23:53:51.000 148 33315.61 342.48 2355.66 38.52 2011-05-28 23:53:52.000 148 33315.75 342.49 2355.52 38.52 2011-05-28 23:53:53.000 148 33315.66 342.48 2355.50 38.52 2011-05-28 23:53:54.000 148 33315.65 342.51 2355.52 38.52 2011-05-28 23:53:55.000 148 33315.70 342.52 2355.54 38.52 2011-05-28 23:53:56.000 148 33315.60 342.49 2355.52 38.52 2011-05-28 23:53:57.000 148 33315.69 342.48 2355.55 38.52 2011-05-28 23:53:58.000 148 33315.77 342.52 2355.45 38.52 2011-05-28 23:53:59.000 148 33315.65 342.55 2355.53 38.52 2011-05-28 23:54:00.000 148 33315.70 342.51 2355.45 38.52 2011-05-28 23:54:01.000 148 33315.66 342.63 2355.53 38.52 2011-05-28 23:54:02.000 148 33315.68 342.55 2355.55 38.52 2011-05-28 23:54:03.000 148 33315.77 342.57 2355.54 38.52 2011-05-28 23:54:04.000 148 33315.82 342.57 2355.59 38.52 2011-05-28 23:54:05.000 148 33315.73 342.52 2355.55 38.52 2011-05-28 23:54:06.000 148 33315.69 342.61 2355.40 38.52 2011-05-28 23:54:07.000 148 33315.74 342.64 2355.62 38.52 2011-05-28 23:54:08.000 148 33315.73 342.62 2355.53 38.52 2011-05-28 23:54:09.000 148 33315.83 342.57 2355.52 38.52 2011-05-28 23:54:10.000 148 33315.72 342.59 2355.64 38.52 2011-05-28 23:54:11.000 148 33315.73 342.65 2355.64 38.52 2011-05-28 23:54:12.000 148 33315.73 342.63 2355.52 38.52 2011-05-28 23:54:13.000 148 33315.82 342.72 2355.67 38.52 2011-05-28 23:54:14.000 148 33315.81 342.70 2355.53 38.52 2011-05-28 23:54:15.000 148 33315.75 342.70 2355.53 38.52 2011-05-28 23:54:16.000 148 33315.79 342.75 2355.51 38.52 2011-05-28 23:54:17.000 148 33315.75 342.72 2355.53 38.52 2011-05-28 23:54:18.000 148 33315.89 342.71 2355.57 38.52 2011-05-28 23:54:19.000 148 33315.89 342.71 2355.60 38.52 2011-05-28 23:54:20.000 148 33315.93 342.72 2355.54 38.52 2011-05-28 23:54:21.000 148 33315.81 342.73 2355.61 38.52 2011-05-28 23:54:22.000 148 33315.93 342.74 2355.55 38.52 2011-05-28 23:54:23.000 148 33315.91 342.73 2355.55 38.52 2011-05-28 23:54:24.000 148 33315.90 342.78 2355.55 38.52 2011-05-28 23:54:25.000 148 33315.95 342.81 2355.61 38.52 2011-05-28 23:54:26.000 148 33315.96 342.79 2355.56 38.52 2011-05-28 23:54:27.000 148 33315.88 342.79 2355.55 38.52 2011-05-28 23:54:28.000 148 33315.88 342.76 2355.60 38.52 2011-05-28 23:54:29.000 148 33315.88 342.77 2355.57 38.52 2011-05-28 23:54:30.000 148 33315.95 342.84 2355.58 38.52 2011-05-28 23:54:31.000 148 33316.08 342.80 2355.53 38.52 2011-05-28 23:54:32.000 148 33316.05 342.75 2355.58 38.52 2011-05-28 23:54:33.000 148 33316.21 342.80 2355.62 38.52 2011-05-28 23:54:34.000 148 33316.06 342.79 2355.58 38.52 2011-05-28 23:54:35.000 148 33316.11 342.76 2355.61 38.52 2011-05-28 23:54:36.000 148 33316.13 342.76 2355.62 38.52 2011-05-28 23:54:37.000 148 33316.16 342.80 2355.58 38.52 2011-05-28 23:54:38.000 148 33316.17 342.78 2355.59 38.52 2011-05-28 23:54:39.000 148 33316.28 342.78 2355.56 38.52 2011-05-28 23:54:40.000 148 33316.35 342.83 2355.59 38.52 2011-05-28 23:54:41.000 148 33316.32 342.80 2355.67 38.52 2011-05-28 23:54:42.000 148 33316.33 342.81 2355.55 38.52 2011-05-28 23:54:43.000 148 33316.32 342.85 2355.49 38.52 2011-05-28 23:54:44.000 148 33316.32 342.87 2355.59 38.52 2011-05-28 23:54:45.000 148 33316.42 342.85 2355.52 38.52 2011-05-28 23:54:46.000 148 33316.51 342.92 2355.53 38.52 2011-05-28 23:54:47.000 148 33316.45 342.86 2355.47 38.52 2011-05-28 23:54:48.000 148 33316.60 342.90 2355.57 38.52 2011-05-28 23:54:49.000 148 33316.38 342.90 2355.61 38.52 2011-05-28 23:54:50.000 148 33316.50 342.88 2355.54 38.52 2011-05-28 23:54:51.000 148 33316.49 342.86 2355.56 38.52 2011-05-28 23:54:52.000 148 33316.53 342.88 2355.52 38.52 2011-05-28 23:54:53.000 148 33316.48 342.89 2355.57 38.52 2011-05-28 23:54:54.000 148 33316.48 342.96 2355.55 38.52 2011-05-28 23:54:55.000 148 33316.53 342.92 2355.47 38.52 2011-05-28 23:54:56.000 148 33316.47 342.93 2355.58 38.52 2011-05-28 23:54:57.000 148 33316.57 342.92 2355.52 38.52 2011-05-28 23:54:58.000 148 33316.63 342.92 2355.48 38.52 2011-05-28 23:54:59.000 148 33316.57 342.94 2355.52 38.52 2011-05-28 23:55:00.000 148 33316.60 343.00 2355.53 38.52 2011-05-28 23:55:01.000 148 33316.68 342.96 2355.49 38.52 2011-05-28 23:55:02.000 148 33316.70 343.00 2355.53 38.52 2011-05-28 23:55:03.000 148 33316.65 343.00 2355.49 38.52 2011-05-28 23:55:04.000 148 33316.81 343.08 2355.47 38.52 2011-05-28 23:55:05.000 148 33316.77 343.07 2355.43 38.52 2011-05-28 23:55:06.000 148 33316.75 343.06 2355.57 38.52 2011-05-28 23:55:07.000 148 33316.73 343.02 2355.51 38.52 2011-05-28 23:55:08.000 148 33316.74 343.01 2355.46 38.52 2011-05-28 23:55:09.000 148 33316.80 343.09 2355.59 38.52 2011-05-28 23:55:10.000 148 33316.83 343.06 2355.60 38.52 2011-05-28 23:55:11.000 148 33316.85 343.05 2355.50 38.52 2011-05-28 23:55:12.000 148 33316.89 343.07 2355.54 38.52 2011-05-28 23:55:13.000 148 33316.84 343.20 2355.50 38.52 2011-05-28 23:55:14.000 148 33316.86 343.19 2355.53 38.52 2011-05-28 23:55:15.000 148 33317.00 343.17 2355.51 38.52 2011-05-28 23:55:16.000 148 33316.92 343.14 2355.53 38.52 2011-05-28 23:55:17.000 148 33316.92 343.19 2355.48 38.52 2011-05-28 23:55:18.000 148 33316.98 343.20 2355.53 38.52 2011-05-28 23:55:19.000 148 33317.00 343.20 2355.56 38.52 2011-05-28 23:55:20.000 148 33317.00 343.18 2355.39 38.52 2011-05-28 23:55:21.000 148 33317.10 343.19 2355.49 38.52 2011-05-28 23:55:22.000 148 33316.94 343.27 2355.47 38.52 2011-05-28 23:55:23.000 148 33316.97 343.23 2355.47 38.52 2011-05-28 23:55:24.000 148 33317.08 343.25 2355.50 38.52 2011-05-28 23:55:25.000 148 33317.10 343.26 2355.57 38.52 2011-05-28 23:55:26.000 148 33317.16 343.23 2355.52 38.52 2011-05-28 23:55:27.000 148 33317.01 343.30 2355.53 38.52 2011-05-28 23:55:28.000 148 33317.02 343.20 2355.45 38.52 2011-05-28 23:55:29.000 148 33316.98 343.22 2355.44 38.52 2011-05-28 23:55:30.000 148 33317.06 343.27 2355.51 38.52 2011-05-28 23:55:31.000 148 33316.98 343.27 2355.46 38.52 2011-05-28 23:55:32.000 148 33317.03 343.32 2355.47 38.52 2011-05-28 23:55:33.000 148 33316.98 343.29 2355.48 38.52 2011-05-28 23:55:34.000 148 33317.10 343.33 2355.51 38.52 2011-05-28 23:55:35.000 148 33316.91 343.36 2355.43 38.52 2011-05-28 23:55:36.000 148 33317.01 343.37 2355.47 38.52 2011-05-28 23:55:37.000 148 33317.07 343.40 2355.64 38.52 2011-05-28 23:55:38.000 148 33317.01 343.38 2355.47 38.52 2011-05-28 23:55:39.000 148 33317.07 343.35 2355.52 38.52 2011-05-28 23:55:40.000 148 33316.93 343.38 2355.57 38.52 2011-05-28 23:55:41.000 148 33317.13 343.42 2355.61 38.52 2011-05-28 23:55:42.000 148 33317.04 343.39 2355.57 38.52 2011-05-28 23:55:43.000 148 33317.08 343.39 2355.50 38.52 2011-05-28 23:55:44.000 148 33317.09 343.36 2355.65 38.52 2011-05-28 23:55:45.000 148 33317.15 343.40 2355.60 38.52 2011-05-28 23:55:46.000 148 33317.23 343.39 2355.58 38.52 2011-05-28 23:55:47.000 148 33317.16 343.41 2355.56 38.52 2011-05-28 23:55:48.000 148 33317.12 343.41 2355.57 38.52 2011-05-28 23:55:49.000 148 33317.19 343.40 2355.67 38.52 2011-05-28 23:55:50.000 148 33317.23 343.42 2355.59 38.52 2011-05-28 23:55:51.000 148 33317.19 343.35 2355.56 38.52 2011-05-28 23:55:52.000 148 33317.32 343.38 2355.55 38.52 2011-05-28 23:55:53.000 148 33317.14 343.42 2355.52 38.52 2011-05-28 23:55:54.000 148 33317.20 343.40 2355.52 38.52 2011-05-28 23:55:55.000 148 33317.28 343.41 2355.62 38.52 2011-05-28 23:55:56.000 148 33317.20 343.43 2355.66 38.52 2011-05-28 23:55:57.000 148 33317.23 343.39 2355.53 38.52 2011-05-28 23:55:58.000 148 33317.25 343.39 2355.61 38.52 2011-05-28 23:55:59.000 148 33317.30 343.48 2355.67 38.52 2011-05-28 23:56:00.000 148 33317.29 343.46 2355.57 38.52 2011-05-28 23:56:01.000 148 33317.24 343.42 2355.61 38.52 2011-05-28 23:56:02.000 148 33317.29 343.43 2355.61 38.52 2011-05-28 23:56:03.000 148 33317.24 343.42 2355.55 38.52 2011-05-28 23:56:04.000 148 33317.37 343.50 2355.53 38.52 2011-05-28 23:56:05.000 148 33317.34 343.44 2355.55 38.52 2011-05-28 23:56:06.000 148 33317.33 343.47 2355.50 38.52 2011-05-28 23:56:07.000 148 33317.32 343.50 2355.65 38.52 2011-05-28 23:56:08.000 148 33317.41 343.52 2355.57 38.52 2011-05-28 23:56:09.000 148 33317.34 343.50 2355.62 38.52 2011-05-28 23:56:10.000 148 33317.22 343.51 2355.57 38.52 2011-05-28 23:56:11.000 148 33317.35 343.49 2355.58 38.52 2011-05-28 23:56:12.000 148 33317.22 343.44 2355.59 38.52 2011-05-28 23:56:13.000 148 33317.28 343.51 2355.63 38.52 2011-05-28 23:56:14.000 148 33317.27 343.54 2355.64 38.52 2011-05-28 23:56:15.000 148 33317.32 343.52 2355.60 38.52 2011-05-28 23:56:16.000 148 33317.20 343.48 2355.57 38.52 2011-05-28 23:56:17.000 148 33317.34 343.53 2355.55 38.52 2011-05-28 23:56:18.000 148 33317.26 343.54 2355.59 38.52 2011-05-28 23:56:19.000 148 33317.32 343.50 2355.70 38.52 2011-05-28 23:56:20.000 148 33317.36 343.55 2355.61 38.52 2011-05-28 23:56:21.000 148 33317.28 343.51 2355.62 38.52 2011-05-28 23:56:22.000 148 33317.32 343.57 2355.56 38.52 2011-05-28 23:56:23.000 148 33317.32 343.55 2355.61 38.52 2011-05-28 23:56:24.000 148 33317.39 343.56 2355.61 38.52 2011-05-28 23:56:25.000 148 33317.38 343.56 2355.68 38.52 2011-05-28 23:56:26.000 148 33317.29 343.58 2355.67 38.52 2011-05-28 23:56:27.000 148 33317.47 343.59 2355.67 38.52 2011-05-28 23:56:28.000 148 33317.41 343.59 2355.64 38.52 2011-05-28 23:56:29.000 148 33317.40 343.60 2355.58 38.52 2011-05-28 23:56:30.000 148 33317.47 343.57 2355.58 38.52 2011-05-28 23:56:31.000 148 33317.45 343.62 2355.71 38.52 2011-05-28 23:56:32.000 148 33317.35 343.69 2355.61 38.52 2011-05-28 23:56:33.000 148 33317.40 343.65 2355.60 38.52 2011-05-28 23:56:34.000 148 33317.51 343.68 2355.63 38.52 2011-05-28 23:56:35.000 148 33317.56 343.67 2355.62 38.52 2011-05-28 23:56:36.000 148 33317.56 343.64 2355.65 38.52 2011-05-28 23:56:37.000 148 33317.49 343.62 2355.68 38.52 2011-05-28 23:56:38.000 148 33317.57 343.64 2355.65 38.52 2011-05-28 23:56:39.000 148 33317.45 343.59 2355.63 38.52 2011-05-28 23:56:40.000 148 33317.49 343.67 2355.68 38.52 2011-05-28 23:56:41.000 148 33317.54 343.66 2355.59 38.52 2011-05-28 23:56:42.000 148 33317.62 343.62 2355.61 38.52 2011-05-28 23:56:43.000 148 33317.56 343.66 2355.67 38.52 2011-05-28 23:56:44.000 148 33317.60 343.61 2355.68 38.52 2011-05-28 23:56:45.000 148 33317.57 343.60 2355.66 38.52 2011-05-28 23:56:46.000 148 33317.65 343.65 2355.69 38.52 2011-05-28 23:56:47.000 148 33317.76 343.64 2355.66 38.52 2011-05-28 23:56:48.000 148 33317.74 343.60 2355.57 38.52 2011-05-28 23:56:49.000 148 33317.84 343.58 2355.69 38.52 2011-05-28 23:56:50.000 148 33317.84 343.59 2355.57 38.52 2011-05-28 23:56:51.000 148 33317.90 343.62 2355.53 38.52 2011-05-28 23:56:52.000 148 33317.88 343.59 2355.58 38.52 2011-05-28 23:56:53.000 148 33318.07 343.55 2355.71 38.52 2011-05-28 23:56:54.000 148 33317.97 343.56 2355.62 38.52 2011-05-28 23:56:55.000 148 33318.12 343.63 2355.62 38.52 2011-05-28 23:56:56.000 148 33318.05 343.59 2355.63 38.52 2011-05-28 23:56:57.000 148 33318.01 343.57 2355.58 38.52 2011-05-28 23:56:58.000 148 33318.10 343.56 2355.62 38.52 2011-05-28 23:56:59.000 148 33318.16 343.58 2355.55 38.52 2011-05-28 23:57:00.000 148 33318.10 343.56 2355.56 38.52 2011-05-28 23:57:01.000 148 33318.21 343.54 2355.57 38.52 2011-05-28 23:57:02.000 148 33318.21 343.57 2355.51 38.52 2011-05-28 23:57:03.000 148 33318.22 343.58 2355.52 38.52 2011-05-28 23:57:04.000 148 33318.22 343.63 2355.59 38.52 2011-05-28 23:57:05.000 148 33318.30 343.61 2355.54 38.52 2011-05-28 23:57:06.000 148 33318.22 343.58 2355.51 38.52 2011-05-28 23:57:07.000 148 33318.29 343.60 2355.53 38.52 2011-05-28 23:57:08.000 148 33318.36 343.58 2355.49 38.52 2011-05-28 23:57:09.000 148 33318.32 343.56 2355.52 38.52 2011-05-28 23:57:10.000 148 33318.26 343.57 2355.46 38.52 2011-05-28 23:57:11.000 148 33318.37 343.56 2355.53 38.52 2011-05-28 23:57:12.000 148 33318.34 343.56 2355.45 38.52 2011-05-28 23:57:13.000 148 33318.29 343.56 2355.55 38.52 2011-05-28 23:57:14.000 148 33318.21 343.59 2355.56 38.52 2011-05-28 23:57:15.000 148 33318.25 343.57 2355.47 38.52 2011-05-28 23:57:16.000 148 33318.31 343.54 2355.48 38.52 2011-05-28 23:57:17.000 148 33318.29 343.56 2355.46 38.52 2011-05-28 23:57:18.000 148 33318.29 343.52 2355.47 38.52 2011-05-28 23:57:19.000 148 33318.31 343.62 2355.46 38.52 2011-05-28 23:57:20.000 148 33318.28 343.61 2355.52 38.52 2011-05-28 23:57:21.000 148 33318.37 343.56 2355.48 38.52 2011-05-28 23:57:22.000 148 33318.22 343.58 2355.49 38.52 2011-05-28 23:57:23.000 148 33318.34 343.60 2355.54 38.52 2011-05-28 23:57:24.000 148 33318.29 343.61 2355.52 38.52 2011-05-28 23:57:25.000 148 33318.22 343.62 2355.50 38.52 2011-05-28 23:57:26.000 148 33318.26 343.60 2355.43 38.52 2011-05-28 23:57:27.000 148 33318.26 343.63 2355.52 38.52 2011-05-28 23:57:28.000 148 33318.24 343.63 2355.57 38.52 2011-05-28 23:57:29.000 148 33318.29 343.59 2355.52 38.52 2011-05-28 23:57:30.000 148 33318.24 343.59 2355.48 38.52 2011-05-28 23:57:31.000 148 33318.23 343.58 2355.49 38.52 2011-05-28 23:57:32.000 148 33318.34 343.65 2355.49 38.52 2011-05-28 23:57:33.000 148 33318.34 343.59 2355.61 38.52 2011-05-28 23:57:34.000 148 33318.36 343.62 2355.52 38.52 2011-05-28 23:57:35.000 148 33318.29 343.61 2355.55 38.52 2011-05-28 23:57:36.000 148 33318.30 343.60 2355.52 38.52 2011-05-28 23:57:37.000 148 33318.39 343.69 2355.45 38.52 2011-05-28 23:57:38.000 148 33318.37 343.62 2355.52 38.52 2011-05-28 23:57:39.000 148 33318.43 343.65 2355.52 38.52 2011-05-28 23:57:40.000 148 33318.39 343.69 2355.61 38.52 2011-05-28 23:57:41.000 148 33318.36 343.63 2355.55 38.52 2011-05-28 23:57:42.000 148 33318.37 343.64 2355.45 38.52 2011-05-28 23:57:43.000 148 33318.39 343.64 2355.51 38.52 2011-05-28 23:57:44.000 148 33318.47 343.58 2355.46 38.52 2011-05-28 23:57:45.000 148 33318.37 343.60 2355.52 38.52 2011-05-28 23:57:46.000 148 33318.46 343.67 2355.54 38.52 2011-05-28 23:57:47.000 148 33318.40 343.64 2355.49 38.52 2011-05-28 23:57:48.000 148 33318.43 343.62 2355.47 38.52 2011-05-28 23:57:49.000 148 33318.47 343.62 2355.50 38.52 2011-05-28 23:57:50.000 148 33318.43 343.63 2355.56 38.52 2011-05-28 23:57:51.000 148 33318.57 343.62 2355.58 38.52 2011-05-28 23:57:52.000 148 33318.47 343.60 2355.58 38.52 2011-05-28 23:57:53.000 148 33318.62 343.62 2355.53 38.52 2011-05-28 23:57:54.000 148 33318.59 343.61 2355.53 38.52 2011-05-28 23:57:55.000 148 33318.61 343.64 2355.53 38.52 2011-05-28 23:57:56.000 148 33318.60 343.62 2355.54 38.52 2011-05-28 23:57:57.000 148 33318.63 343.63 2355.57 38.52 2011-05-28 23:57:58.000 148 33318.64 343.64 2355.56 38.52 2011-05-28 23:57:59.000 148 33318.79 343.62 2355.53 38.52 2011-05-28 23:58:00.000 148 33318.66 343.62 2355.55 38.52 2011-05-28 23:58:01.000 148 33318.73 343.60 2355.47 38.52 2011-05-28 23:58:02.000 148 33318.74 343.58 2355.58 38.52 2011-05-28 23:58:03.000 148 33318.74 343.62 2355.45 38.52 2011-05-28 23:58:04.000 148 33318.61 343.59 2355.54 38.52 2011-05-28 23:58:05.000 148 33318.79 343.56 2355.47 38.52 2011-05-28 23:58:06.000 148 33318.71 343.55 2355.52 38.52 2011-05-28 23:58:07.000 148 33318.63 343.58 2355.53 38.52 2011-05-28 23:58:08.000 148 33318.65 343.63 2355.55 38.52 2011-05-28 23:58:09.000 148 33318.67 343.62 2355.57 38.52 2011-05-28 23:58:10.000 148 33318.65 343.62 2355.51 38.52 2011-05-28 23:58:11.000 148 33318.76 343.67 2355.55 38.52 2011-05-28 23:58:12.000 148 33318.71 343.61 2355.50 38.52 2011-05-28 23:58:13.000 148 33318.69 343.61 2355.61 38.52 2011-05-28 23:58:14.000 148 33318.67 343.58 2355.56 38.52 2011-05-28 23:58:15.000 148 33318.70 343.58 2355.45 38.52 2011-05-28 23:58:16.000 148 33318.69 343.60 2355.42 38.52 2011-05-28 23:58:17.000 148 33318.62 343.58 2355.53 38.52 2011-05-28 23:58:18.000 148 33318.67 343.56 2355.59 38.52 2011-05-28 23:58:19.000 148 33318.61 343.56 2355.46 38.52 2011-05-28 23:58:20.000 148 33318.64 343.60 2355.46 38.52 2011-05-28 23:58:21.000 148 33318.56 343.57 2355.50 38.52 2011-05-28 23:58:22.000 148 33318.61 343.52 2355.49 38.52 2011-05-28 23:58:23.000 148 33318.55 343.59 2355.54 38.52 2011-05-28 23:58:24.000 148 33318.56 343.53 2355.52 38.52 2011-05-28 23:58:25.000 148 33318.59 343.54 2355.40 38.52 2011-05-28 23:58:26.000 148 33318.50 343.58 2355.54 38.52 2011-05-28 23:58:27.000 148 33318.56 343.59 2355.47 38.52 2011-05-28 23:58:28.000 148 33318.64 343.59 2355.55 38.52 2011-05-28 23:58:29.000 148 33318.58 343.56 2355.50 38.52 2011-05-28 23:58:30.000 148 33318.59 343.58 2355.52 38.52 2011-05-28 23:58:31.000 148 33318.60 343.57 2355.50 38.52 2011-05-28 23:58:32.000 148 33318.65 343.56 2355.57 38.52 2011-05-28 23:58:33.000 148 33318.62 343.58 2355.56 38.52 2011-05-28 23:58:34.000 148 33318.57 343.58 2355.50 38.52 2011-05-28 23:58:35.000 148 33318.71 343.59 2355.61 38.52 2011-05-28 23:58:36.000 148 33318.59 343.61 2355.63 38.52 2011-05-28 23:58:37.000 148 33318.64 343.61 2355.56 38.52 2011-05-28 23:58:38.000 148 33318.65 343.60 2355.50 38.52 2011-05-28 23:58:39.000 148 33318.69 343.63 2355.56 38.52 2011-05-28 23:58:40.000 148 33318.62 343.62 2355.45 38.52 2011-05-28 23:58:41.000 148 33318.67 343.59 2355.52 38.52 2011-05-28 23:58:42.000 148 33318.60 343.56 2355.56 38.52 2011-05-28 23:58:43.000 148 33318.67 343.60 2355.57 38.52 2011-05-28 23:58:44.000 148 33318.63 343.62 2355.46 38.52 2011-05-28 23:58:45.000 148 33318.70 343.63 2355.61 38.52 2011-05-28 23:58:46.000 148 33318.65 343.67 2355.51 38.52 2011-05-28 23:58:47.000 148 33318.59 343.66 2355.46 38.52 2011-05-28 23:58:48.000 148 33318.62 343.64 2355.56 38.52 2011-05-28 23:58:49.000 148 33318.73 343.61 2355.65 38.52 2011-05-28 23:58:50.000 148 33318.68 343.67 2355.58 38.52 2011-05-28 23:58:51.000 148 33318.52 343.60 2355.64 38.52 2011-05-28 23:58:52.000 148 33318.61 343.67 2355.44 38.52 2011-05-28 23:58:53.000 148 33318.62 343.62 2355.57 38.52 2011-05-28 23:58:54.000 148 33318.66 343.63 2355.59 38.52 2011-05-28 23:58:55.000 148 33318.62 343.64 2355.59 38.52 2011-05-28 23:58:56.000 148 33318.67 343.62 2355.53 38.52 2011-05-28 23:58:57.000 148 33318.56 343.67 2355.64 38.52 2011-05-28 23:58:58.000 148 33318.52 343.62 2355.61 38.52 2011-05-28 23:58:59.000 148 33318.47 343.69 2355.58 38.52 2011-05-28 23:59:00.000 148 33318.56 343.68 2355.59 38.52 2011-05-28 23:59:01.000 148 33318.53 343.70 2355.58 38.52 2011-05-28 23:59:02.000 148 33318.52 343.69 2355.52 38.52 2011-05-28 23:59:03.000 148 33318.42 343.68 2355.59 38.52 2011-05-28 23:59:04.000 148 33318.57 343.66 2355.52 38.52 2011-05-28 23:59:05.000 148 33318.54 343.72 2355.50 38.52 2011-05-28 23:59:06.000 148 33318.51 343.68 2355.52 38.52 2011-05-28 23:59:07.000 148 33318.47 343.71 2355.54 38.52 2011-05-28 23:59:08.000 148 33318.47 343.74 2355.61 38.52 2011-05-28 23:59:09.000 148 33318.46 343.69 2355.59 38.52 2011-05-28 23:59:10.000 148 33318.31 343.73 2355.55 38.52 2011-05-28 23:59:11.000 148 33318.56 343.70 2355.59 38.52 2011-05-28 23:59:12.000 148 33318.48 343.72 2355.61 38.52 2011-05-28 23:59:13.000 148 33318.49 343.74 2355.68 38.52 2011-05-28 23:59:14.000 148 33318.56 343.71 2355.66 38.52 2011-05-28 23:59:15.000 148 33318.51 343.71 2355.63 38.52 2011-05-28 23:59:16.000 148 33318.57 343.72 2355.62 38.52 2011-05-28 23:59:17.000 148 33318.54 343.75 2355.65 38.52 2011-05-28 23:59:18.000 148 33318.51 343.74 2355.66 38.52 2011-05-28 23:59:19.000 148 33318.50 343.70 2355.63 38.52 2011-05-28 23:59:20.000 148 33318.56 343.72 2355.65 38.52 2011-05-28 23:59:21.000 148 33318.43 343.72 2355.64 38.52 2011-05-28 23:59:22.000 148 33318.64 343.71 2355.69 38.52 2011-05-28 23:59:23.000 148 33318.54 343.70 2355.71 38.52 2011-05-28 23:59:24.000 148 33318.59 343.74 2355.70 38.52 2011-05-28 23:59:25.000 148 33318.48 343.73 2355.67 38.52 2011-05-28 23:59:26.000 148 33318.62 343.74 2355.60 38.52 2011-05-28 23:59:27.000 148 33318.62 343.76 2355.61 38.52 2011-05-28 23:59:28.000 148 33318.64 343.75 2355.66 38.52 2011-05-28 23:59:29.000 148 33318.50 343.79 2355.67 38.52 2011-05-28 23:59:30.000 148 33318.51 343.82 2355.62 38.52 2011-05-28 23:59:31.000 148 33318.62 343.79 2355.56 38.52 2011-05-28 23:59:32.000 148 33318.68 343.79 2355.66 38.52 2011-05-28 23:59:33.000 148 33318.73 343.78 2355.69 38.52 2011-05-28 23:59:34.000 148 33318.65 343.79 2355.63 38.52 2011-05-28 23:59:35.000 148 33318.68 343.83 2355.72 38.52 2011-05-28 23:59:36.000 148 33318.58 343.83 2355.60 38.52 2011-05-28 23:59:37.000 148 33318.66 343.81 2355.70 38.52 2011-05-28 23:59:38.000 148 33318.57 343.81 2355.61 38.52 2011-05-28 23:59:39.000 148 33318.62 343.84 2355.64 38.52 2011-05-28 23:59:40.000 148 33318.64 343.81 2355.63 38.52 2011-05-28 23:59:41.000 148 33318.61 343.84 2355.61 38.52 2011-05-28 23:59:42.000 148 33318.59 343.83 2355.55 38.52 2011-05-28 23:59:43.000 148 33318.59 343.84 2355.62 38.52 2011-05-28 23:59:44.000 148 33318.57 343.87 2355.64 38.52 2011-05-28 23:59:45.000 148 33318.57 343.81 2355.60 38.52 2011-05-28 23:59:46.000 148 33318.57 343.82 2355.67 38.52 2011-05-28 23:59:47.000 148 33318.52 343.85 2355.59 38.52 2011-05-28 23:59:48.000 148 33318.49 343.87 2355.57 38.52 2011-05-28 23:59:49.000 148 33318.52 343.88 2355.79 38.52 2011-05-28 23:59:50.000 148 33318.61 343.84 2355.62 38.52 2011-05-28 23:59:51.000 148 33318.55 343.84 2355.64 38.52 2011-05-28 23:59:52.000 148 33318.46 343.89 2355.58 38.52 2011-05-28 23:59:53.000 148 33318.57 343.91 2355.70 38.52 2011-05-28 23:59:54.000 148 33318.52 343.91 2355.67 38.52 2011-05-28 23:59:55.000 148 33318.56 343.86 2355.68 38.52 2011-05-28 23:59:56.000 148 33318.65 343.90 2355.65 38.52 2011-05-28 23:59:57.000 148 33318.62 343.93 2355.65 38.52 2011-05-28 23:59:58.000 148 33318.61 343.94 2355.68 38.52 2011-05-28 23:59:59.000 148 33318.66 343.89 2355.73 38.52